{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100269,"rows_kept":100269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724112000869,0.04759817,144.25,144.22,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1724112006069,0.04759817,144.25,144.23,3.40080909]
["bitfinex-derivatives","SOLF0:USTF0",1724112007160,1.3464,144.36,144.22,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1724112007357,3.9591,144.36,144.22,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1724112008164,20.8,144.35,144.22,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1724112009164,0.05222723,144.3,144.17,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724112009472,0.05222723,144.3,144.27,0.05268517]
["bitfinex-derivatives","SOLF0:USTF0",1724112009674,0.05222723,144.3,144.15,3.4003724]
["bitfinex-derivatives","SOLF0:USTF0",1724112009873,1.04441534,144.34,144.11,130.94407314]
["bitfinex-derivatives","SOLF0:USTF0",1724112009874,1.04441534,144.34,144.16,3.46662859]
["bitfinex-derivatives","SOLF0:USTF0",1724112010177,1.04441534,144.34,144.13,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724112010874,0.0498032,144.25,144.22,0.04823506]
["bitfinex-derivatives","SOLF0:USTF0",1724112011879,2.6487,144.26,144.15,3.40358638]
["bitfinex-derivatives","SOLF0:USTF0",1724112012079,2.6487,144.26,144.13,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724112012473,0.04893871,144.25,144.22,0.05223207]
["bitfinex-derivatives","SOLF0:USTF0",1724112012675,2.6487,144.26,144.17,3.45005116]
["bitfinex-derivatives","SOLF0:USTF0",1724112012979,0.04506654,144.25,144.22,0.05094187]
["bitfinex-derivatives","SOLF0:USTF0",1724112013377,227.0,144.36,144.17,3.38074519]
["bitfinex-derivatives","SOLF0:USTF0",1724112013378,20.8,144.33,144.17,3.38074519]
["bitfinex-derivatives","SOLF0:USTF0",1724112013582,20.8,144.33,144.14,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1724112013583,0.04939078,144.25,144.22,0.05258238]
["bitfinex-derivatives","SOLF0:USTF0",1724112013778,8.51,144.27,144.2,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724112013981,8.51,144.27,144.22,0.05170059]
["bitfinex-derivatives","SOLF0:USTF0",1724112014180,0.05069792,144.25,144.22,0.05170059]
["bitfinex-derivatives","SOLF0:USTF0",1724112017978,0.05069792,144.25,144.22,8.56170059]
["bitfinex-derivatives","SOLF0:USTF0",1724112018576,0.05069792,144.25,144.24,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724112019078,8.51,144.31,144.24,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724112020178,8.51,144.31,144.26,0.04731779]
["bitfinex-derivatives","SOLF0:USTF0",1724112020179,0.04779843,144.29,144.26,0.04731779]
["bitfinex-derivatives","SOLF0:USTF0",1724112022181,0.04779843,144.29,144.26,8.55731779]
["bitfinex-derivatives","SOLF0:USTF0",1724112022784,0.04779843,144.29,144.26,0.04731779]
["bitfinex-derivatives","SOLF0:USTF0",1724112023987,8.55779843,144.29,144.26,0.04731779]
["bitfinex-derivatives","SOLF0:USTF0",1724112024190,8.51,144.27,144.26,0.04731779]
["bitfinex-derivatives","SOLF0:USTF0",1724112024383,0.04779843,144.29,144.26,0.04731779]
["bitfinex-derivatives","SOLF0:USTF0",1724112024688,8.51,144.27,144.26,0.04731779]
["bitfinex-derivatives","SOLF0:USTF0",1724112028489,8.51,144.27,144.19,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1724112028685,8.51,144.25,144.19,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1724112029592,0.05148709,144.23,144.21,0.05295533]
["bitfinex-derivatives","SOLF0:USTF0",1724112030689,0.05148709,144.23,144.21,8.56295533]
["bitfinex-derivatives","SOLF0:USTF0",1724112030886,0.05148709,144.23,144.22,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1724112031089,0.05148709,144.23,144.22,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1724112032090,0.05148709,144.23,144.21,0.05295533]
["bitfinex-derivatives","SOLF0:USTF0",1724112034489,20.8,144.35,144.22,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724112034688,1.3422,144.33,144.26,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724112034892,8.51,144.31,144.24,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724112035491,8.51,144.31,144.25,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724112035492,2.4249,144.29,144.25,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724112036091,2.47000047,144.29,144.26,0.04609703]
["bitfinex-derivatives","SOLF0:USTF0",1724112036495,2.425,144.28,144.26,0.04609703]
["bitfinex-derivatives","SOLF0:USTF0",1724112037896,21.27,144.28,144.07,240.36290225]
["bitfinex-derivatives","SOLF0:USTF0",1724112038106,21.27,144.26,144.12,0.771]
["bitfinex-derivatives","SOLF0:USTF0",1724112038293,2.5998,144.27,144.13,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724112038294,21.27,144.23,144.13,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724112038489,21.27,144.21,144.13,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724112038700,21.27,144.21,144.11,22.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724112038898,2.4266,144.19,144.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724112039198,21.27,144.21,144.11,22.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724112039398,21.27,144.18,144.08,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724112039589,1.2739,144.2,144.01,100.63187903]
["bitfinex-derivatives","SOLF0:USTF0",1724112039590,21.27,144.14,144.03,21.42579591]
["bitfinex-derivatives","SOLF0:USTF0",1724112039788,21.27,144.12,144.04,4.82319005]
["bitfinex-derivatives","SOLF0:USTF0",1724112040406,23.6978,144.12,144.05,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724112040702,21.27,144.12,144.04,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724112041401,23.6977,144.12,144.07,0.05213081]
["bitfinex-derivatives","SOLF0:USTF0",1724112042004,0.04907588,144.09,144.07,0.05213081]
["bitfinex-derivatives","SOLF0:USTF0",1724112042695,0.04907588,144.09,144.07,2.48063081]
["bitfinex-derivatives","SOLF0:USTF0",1724112043094,0.04907588,144.09,144.07,0.05213081]
["bitfinex-derivatives","SOLF0:USTF0",1724112043294,0.04907588,144.09,144.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724112050913,0.04907588,144.09,144.08,23.6983]
["bitfinex-derivatives","SOLF0:USTF0",1724112051513,2.427,144.16,144.12,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724112052508,0.0516203,144.15,144.13,0.04868867]
["bitfinex-derivatives","SOLF0:USTF0",1724112054804,0.0516203,144.15,144.13,2.47598867]
["bitfinex-derivatives","SOLF0:USTF0",1724112055006,0.0516203,144.15,144.13,0.04868867]
["bitfinex-derivatives","SOLF0:USTF0",1724112055516,0.0516203,144.15,144.14,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724112063432,0.0516203,144.15,144.13,0.04868867]
["bitfinex-derivatives","SOLF0:USTF0",1724112064022,0.0516203,144.15,144.13,2.47618867]
["bitfinex-derivatives","SOLF0:USTF0",1724112064727,0.0516203,144.15,144.14,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724112066529,21.27,144.24,144.13,21.31868867]
["bitfinex-derivatives","SOLF0:USTF0",1724112066732,25.1707,144.26,144.15,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724112067118,2.4261,144.22,144.18,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724112067321,21.27,144.23,144.13,21.31868867]
["bitfinex-derivatives","SOLF0:USTF0",1724112067625,21.27,144.23,144.13,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724112067930,0.05205981,144.19,144.17,2.47567187]
["bitfinex-derivatives","SOLF0:USTF0",1724112069227,0.05205981,144.19,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724112071323,0.05205981,144.19,144.17,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1724112071837,2.47865981,144.19,144.17,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1724112072327,2.4266,144.18,144.17,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1724112072829,21.32205981,144.19,144.17,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1724112073031,23.74865981,144.19,144.17,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1724112073834,0.05205981,144.19,144.17,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1724112074530,0.05205981,144.19,144.17,2.47577187]
["bitfinex-derivatives","SOLF0:USTF0",1724112075239,2.47855981,144.19,144.17,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1724112075427,0.05205981,144.19,144.17,0.04897187]
["bitfinex-derivatives","SOLF0:USTF0",1724112076039,0.05205981,144.19,144.17,2.47577187]
["bitfinex-derivatives","SOLF0:USTF0",1724112076936,0.05205981,144.19,144.18,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724112077240,23.9356,144.26,144.17,21.31897187]
["bitfinex-derivatives","SOLF0:USTF0",1724112077547,23.9356,144.26,144.17,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724112077741,23.9356,144.26,144.2,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724112077943,21.27,144.25,144.15,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724112078134,2.426,144.22,144.19,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724112078440,21.27,144.25,144.15,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724112078644,0.05255062,144.22,144.19,0.04554515]
["bitfinex-derivatives","SOLF0:USTF0",1724112079846,0.05255062,144.22,144.2,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724112080349,0.05255062,144.22,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724112089044,0.05255062,144.22,144.2,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724112095352,2.47855062,144.22,144.19,2.47194515]
["bitfinex-derivatives","SOLF0:USTF0",1724112095652,0.05255062,144.22,144.19,2.47194515]
["bitfinex-derivatives","SOLF0:USTF0",1724112095853,0.05255062,144.22,144.19,0.04554515]
["bitfinex-derivatives","SOLF0:USTF0",1724112096359,0.05255062,144.22,144.2,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724112098660,0.05255062,144.22,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724112098860,0.00748166,144.22,144.21,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724112099454,0.00748166,144.22,144.21,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724112101647,0.00748166,144.22,144.19,0.04554515]
["bitfinex-derivatives","SOLF0:USTF0",1724112102053,1.29348166,144.22,144.19,0.04554515]
["bitfinex-derivatives","SOLF0:USTF0",1724112102256,2.4263,144.21,144.19,0.04554515]
["bitfinex-derivatives","SOLF0:USTF0",1724112102454,1.29348166,144.22,144.19,0.04554515]
["bitfinex-derivatives","SOLF0:USTF0",1724112102951,21.29,144.21,144.19,0.04554515]
["bitfinex-derivatives","SOLF0:USTF0",1724112103349,2.4263,144.2,144.19,0.04554515]
["bitfinex-derivatives","SOLF0:USTF0",1724112108861,2.4262,144.21,144.19,0.04554515]
["bitfinex-derivatives","SOLF0:USTF0",1724112109370,3.71958166,144.22,144.19,2.47194515]
["bitfinex-derivatives","SOLF0:USTF0",1724112109564,1.29348166,144.22,144.19,0.04554515]
["bitfinex-derivatives","SOLF0:USTF0",1724112110663,2.4263,144.2,144.19,0.04554515]
["bitfinex-derivatives","SOLF0:USTF0",1724112110870,21.29,144.2,144.09,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724112111062,21.29,144.14,144.07,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724112111266,23.7178,144.12,144.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724112112056,0.05076287,144.11,144.08,0.04401464]
["bitfinex-derivatives","SOLF0:USTF0",1724112112261,2.47866287,144.11,144.08,0.04401464]
["bitfinex-derivatives","SOLF0:USTF0",1724112112458,21.29,144.1,143.99,4.72212839]
["bitfinex-derivatives","SOLF0:USTF0",1724112112666,21.29,144.08,143.99,26.01212839]
["bitfinex-derivatives","SOLF0:USTF0",1724112112874,2.4286,144.07,143.99,26.01212839]
["bitfinex-derivatives","SOLF0:USTF0",1724112113169,2.4286,144.07,144.02,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724112113374,21.29,144.09,143.99,26.01212839]
["bitfinex-derivatives","SOLF0:USTF0",1724112113663,2.4284,144.08,144.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724112113870,2.4284,144.08,143.99,26.01212839]
["bitfinex-derivatives","SOLF0:USTF0",1724112114068,23.7182,144.09,144.01,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112114264,0.05243762,144.05,144.03,0.05082445]
["bitfinex-derivatives","SOLF0:USTF0",1724112114572,25.2437,144.13,144.03,21.34082445]
["bitfinex-derivatives","SOLF0:USTF0",1724112114771,25.2437,144.13,144.03,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112114973,25.2437,144.13,144.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724112115376,2.4277,144.12,144.05,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112115565,2.4277,144.12,144.05,21.33957457]
["bitfinex-derivatives","SOLF0:USTF0",1724112115870,0.04467562,144.1,144.05,21.33957457]
["bitfinex-derivatives","SOLF0:USTF0",1724112116775,0.04467562,144.1,144.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724112117669,0.04467562,144.1,144.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724112118172,0.04467562,144.1,144.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724112118767,0.04467562,144.1,144.07,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724112119881,0.04467562,144.1,144.05,0.04957457]
["bitfinex-derivatives","SOLF0:USTF0",1724112120376,0.04467562,144.1,144.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724112120676,0.04467562,144.1,144.05,21.33957457]
["bitfinex-derivatives","SOLF0:USTF0",1724112120872,0.04467562,144.1,144.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724112121776,0.00755345,144.1,144.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724112122078,0.00755345,144.1,144.09,23.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724112122470,21.29,144.15,144.06,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724112122776,21.29,144.15,144.05,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112123161,21.29,144.15,144.08,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724112123368,2.4275,144.13,144.05,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112123672,0.04465057,144.13,144.1,0.04491306]
["bitfinex-derivatives","SOLF0:USTF0",1724112123972,2.47215057,144.13,144.1,0.04491306]
["bitfinex-derivatives","SOLF0:USTF0",1724112124371,2.47648972,144.13,144.1,0.05236251]
["bitfinex-derivatives","SOLF0:USTF0",1724112126270,0.04898972,144.13,144.1,0.05236251]
["bitfinex-derivatives","SOLF0:USTF0",1724112127670,0.04898972,144.13,144.1,2.48026251]
["bitfinex-derivatives","SOLF0:USTF0",1724112128968,21.29,144.12,144.1,0.05236251]
["bitfinex-derivatives","SOLF0:USTF0",1724112129167,21.29,144.11,144.01,22.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724112130079,2.4284,144.08,144.04,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1724112130279,0.04897973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112131175,0.04897973,144.07,144.05,2.47471229]
["bitfinex-derivatives","SOLF0:USTF0",1724112131376,0.04897973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112133284,2.47747973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112134384,0.04897973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112135477,2.47747973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112136387,0.04897973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112136887,0.04897973,144.07,144.06,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724112137892,0.04897973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112139881,2.47757973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112140283,2.4287,144.06,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112140885,2.47747973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112141493,2.4287,144.06,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112141698,0.04897973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112142084,2.47757973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112142692,0.04897973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112143696,0.04897973,144.07,144.05,2.47461229]
["bitfinex-derivatives","SOLF0:USTF0",1724112144190,2.47757973,144.07,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112144593,2.4287,144.06,144.05,0.04591229]
["bitfinex-derivatives","SOLF0:USTF0",1724112145083,2.4291,144.04,143.91,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724112145283,2.4291,144.04,143.96,22.0645]
["bitfinex-derivatives","SOLF0:USTF0",1724112145889,2.4291,144.04,144.0,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724112146396,2.4734169,144.03,144.01,0.05275257]
["bitfinex-derivatives","SOLF0:USTF0",1724112149291,0.0442169,144.03,144.01,0.05275257]
["bitfinex-derivatives","SOLF0:USTF0",1724112149490,0.0442169,144.03,144.01,2.48215257]
["bitfinex-derivatives","SOLF0:USTF0",1724112149695,0.0442169,144.03,144.01,0.05275257]
["bitfinex-derivatives","SOLF0:USTF0",1724112149898,0.0442169,144.03,144.01,2.48215257]
["bitfinex-derivatives","SOLF0:USTF0",1724112150599,0.0442169,144.03,144.02,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724112152197,0.0442169,144.03,144.01,2.48225257]
["bitfinex-derivatives","SOLF0:USTF0",1724112153001,0.0442169,144.03,144.01,0.05275257]
["bitfinex-derivatives","SOLF0:USTF0",1724112153907,2.4735169,144.03,144.01,0.05275257]
["bitfinex-derivatives","SOLF0:USTF0",1724112155506,0.0442169,144.03,144.01,0.05275257]
["bitfinex-derivatives","SOLF0:USTF0",1724112155903,0.0442169,144.03,144.01,2.48225257]
["bitfinex-derivatives","SOLF0:USTF0",1724112156299,0.0442169,144.03,144.01,0.05275257]
["bitfinex-derivatives","SOLF0:USTF0",1724112156803,0.0442169,144.03,144.02,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724112157700,0.0442169,144.03,144.01,0.05275257]
["bitfinex-derivatives","SOLF0:USTF0",1724112157701,0.0442169,144.03,144.01,2.48215257]
["bitfinex-derivatives","SOLF0:USTF0",1724112158996,21.3342169,144.03,143.9,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112159199,21.29,144.0,143.91,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1724112159496,21.29,144.02,143.93,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112159697,21.29,144.02,143.91,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1724112159903,21.29,144.02,143.95,0.04554084]
["bitfinex-derivatives","SOLF0:USTF0",1724112159904,0.04935227,143.98,143.95,0.04554084]
["bitfinex-derivatives","SOLF0:USTF0",1724112160709,2.47935227,143.98,143.95,0.04554084]
["bitfinex-derivatives","SOLF0:USTF0",1724112161214,0.04935227,143.98,143.95,0.04554084]
["bitfinex-derivatives","SOLF0:USTF0",1724112163896,2.4304,143.96,143.95,0.04554084]
["bitfinex-derivatives","SOLF0:USTF0",1724112164096,2.4304,143.96,143.88,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724112164097,21.29,143.97,143.88,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724112164606,2.4308,143.94,143.89,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724112165108,0.04788259,143.93,143.9,0.0467246]
["bitfinex-derivatives","SOLF0:USTF0",1724112165312,2.47878259,143.93,143.9,0.0467246]
["bitfinex-derivatives","SOLF0:USTF0",1724112165608,0.04788259,143.93,143.9,0.0467246]
["bitfinex-derivatives","SOLF0:USTF0",1724112167314,0.04788259,143.93,143.9,2.4780246]
["bitfinex-derivatives","SOLF0:USTF0",1724112168908,2.47878259,143.93,143.9,0.0467246]
["bitfinex-derivatives","SOLF0:USTF0",1724112170210,2.431,143.92,143.9,0.0467246]
["bitfinex-derivatives","SOLF0:USTF0",1724112172812,0.04788259,143.93,143.9,0.0467246]
["bitfinex-derivatives","SOLF0:USTF0",1724112173111,0.04788259,143.93,143.92,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1724112173318,0.04788259,143.93,143.9,0.0467246]
["bitfinex-derivatives","SOLF0:USTF0",1724112173609,0.04788259,143.93,143.91,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724112175909,0.04788259,143.93,143.92,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1724112183917,25.0822,143.98,143.92,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1724112183918,22.6521,143.98,143.96,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724112184119,21.29,144.0,143.91,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112184736,2.4299,143.99,143.96,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724112185118,2.47683398,143.99,143.96,2.48258375]
["bitfinex-derivatives","SOLF0:USTF0",1724112186117,0.04693398,143.99,143.96,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1724112186711,0.04693398,143.99,143.97,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724112187025,0.04693398,143.99,143.96,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1724112187228,0.04693398,143.99,143.97,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724112187533,21.33693398,143.99,143.96,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1724112187820,23.7202,143.97,143.96,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1724112190220,21.33693398,143.99,143.96,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1724112190417,0.04693398,143.99,143.96,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1724112190926,0.04693398,143.99,143.96,2.48248375]
["bitfinex-derivatives","SOLF0:USTF0",1724112191813,0.04693398,143.99,143.96,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1724112192432,0.04693398,143.99,143.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1724112193027,0.04693398,143.99,143.97,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724112193826,0.04693398,143.99,143.96,2.48258375]
["bitfinex-derivatives","SOLF0:USTF0",1724112195029,2.47683398,143.99,143.96,2.48258375]
["bitfinex-derivatives","SOLF0:USTF0",1724112195226,0.04693398,143.99,143.96,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1724112195729,2.47683398,143.99,143.96,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1724112195932,2.47683398,143.99,143.96,2.48258375]
["bitfinex-derivatives","SOLF0:USTF0",1724112196420,0.04693398,143.99,143.96,2.48258375]
["bitfinex-derivatives","SOLF0:USTF0",1724112196618,0.04693398,143.99,143.97,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724112197020,0.04693398,143.99,143.96,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1724112197421,21.33693398,143.99,143.96,0.05228375]
["bitfinex-derivatives","SOLF0:USTF0",1724112197931,21.29,143.97,143.84,3.499468]
["bitfinex-derivatives","SOLF0:USTF0",1724112198129,21.29,143.97,143.86,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112198824,2.4306,143.95,143.91,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724112199019,0.04994999,143.94,143.91,2.48242458]
["bitfinex-derivatives","SOLF0:USTF0",1724112200023,0.04994999,143.94,143.91,0.05132458]
["bitfinex-derivatives","SOLF0:USTF0",1724112201032,0.04994999,143.94,143.93,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724112201229,0.00637945,143.94,143.93,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724112201431,21.29,144.04,143.93,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112201628,2.4294,144.02,143.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724112202736,0.04829336,144.01,143.99,0.05333464]
["bitfinex-derivatives","SOLF0:USTF0",1724112203039,0.04829336,144.01,143.99,2.48313464]
["bitfinex-derivatives","SOLF0:USTF0",1724112203838,0.04829336,144.01,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724112209135,21.29,144.08,144.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724112209536,2.4286,144.07,144.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724112209836,21.29,144.08,143.98,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112210037,2.4289,144.05,143.98,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112210234,0.04956888,144.04,144.02,0.04804212]
["bitfinex-derivatives","SOLF0:USTF0",1724112212145,0.04956888,144.04,144.02,2.47734212]
["bitfinex-derivatives","SOLF0:USTF0",1724112222946,0.04956888,144.04,144.03,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724112223850,21.29,144.12,144.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724112224051,2.4282,144.1,144.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724112224254,21.29,144.12,144.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724112225050,0.0440754,144.1,144.08,0.05279099]
["bitfinex-derivatives","SOLF0:USTF0",1724112225452,2.4282,144.09,144.08,0.05279099]
["bitfinex-derivatives","SOLF0:USTF0",1724112225653,0.0440754,144.1,144.08,0.05279099]
["bitfinex-derivatives","SOLF0:USTF0",1724112226155,0.0440754,144.1,144.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724112226950,0.0440754,144.1,144.08,0.05279099]
["bitfinex-derivatives","SOLF0:USTF0",1724112227355,0.0440754,144.1,144.08,2.48109099]
["bitfinex-derivatives","SOLF0:USTF0",1724112229784,0.0440754,144.1,144.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724112230674,0.0440754,144.1,144.08,0.05279099]
["bitfinex-derivatives","SOLF0:USTF0",1724112232672,2.4721754,144.1,144.08,0.05279099]
["bitfinex-derivatives","SOLF0:USTF0",1724112234680,2.4721754,144.1,144.08,2.48109099]
["bitfinex-derivatives","SOLF0:USTF0",1724112234681,0.0440754,144.1,144.08,2.48109099]
["bitfinex-derivatives","SOLF0:USTF0",1724112235986,0.0440754,144.1,144.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724112239282,0.0440754,144.1,144.09,23.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724112239676,0.0440754,144.1,144.09,27.1632293]
["bitfinex-derivatives","SOLF0:USTF0",1724112240990,21.29,144.17,144.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724112241381,21.29,144.19,144.11,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112241689,2.4268,144.18,144.14,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724112242184,2.4268,144.18,144.12,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724112242798,0.04830696,144.17,144.15,0.04421846]
["bitfinex-derivatives","SOLF0:USTF0",1724112243891,2.47520696,144.17,144.15,0.04421846]
["bitfinex-derivatives","SOLF0:USTF0",1724112244091,0.04830696,144.17,144.15,0.04421846]
["bitfinex-derivatives","SOLF0:USTF0",1724112244386,2.4279,144.11,144.06,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724112244590,2.4279,144.11,144.07,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724112245379,0.05147503,144.1,144.08,0.0507671]
["bitfinex-derivatives","SOLF0:USTF0",1724112246685,0.05147503,144.1,144.08,2.4790671]
["bitfinex-derivatives","SOLF0:USTF0",1724112248690,0.05147503,144.1,144.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724112249385,0.05147503,144.1,144.08,2.4790671]
["bitfinex-derivatives","SOLF0:USTF0",1724112250993,0.05147503,144.1,144.09,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724112251984,0.05147503,144.1,144.09,5.90190434]
["bitfinex-derivatives","SOLF0:USTF0",1724112252186,0.05147503,144.1,144.09,27.19190434]
["bitfinex-derivatives","SOLF0:USTF0",1724112252389,22.6101,144.19,144.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724112252892,2.4271,144.16,144.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724112253492,0.05164448,144.15,144.13,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1724112254086,0.05164448,144.15,144.13,2.47181456]
["bitfinex-derivatives","SOLF0:USTF0",1724112254394,0.05164448,144.15,144.13,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1724112254585,0.05164448,144.15,144.13,2.47191456]
["bitfinex-derivatives","SOLF0:USTF0",1724112254895,0.05164448,144.15,144.13,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1724112255291,2.4273,144.14,144.13,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1724112255492,0.05164448,144.15,144.13,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1724112256092,2.4273,144.14,144.13,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1724112256495,0.05164448,144.15,144.13,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1724112256695,21.34164448,144.15,144.13,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1724112257185,2.4273,144.14,144.13,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1724112261597,2.47894448,144.15,144.13,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1724112265707,2.4273,144.14,144.13,0.04451456]
["bitfinex-derivatives","SOLF0:USTF0",1724112265911,21.34164448,144.15,144.06,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724112266207,2.4276,144.13,144.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1724112266705,21.29,144.15,144.1,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1724112267107,0.04650545,144.14,144.11,0.05065325]
["bitfinex-derivatives","SOLF0:USTF0",1724112267602,2.4276,144.13,144.11,0.05065325]
["bitfinex-derivatives","SOLF0:USTF0",1724112268900,2.4277,144.12,144.11,0.05065325]
["bitfinex-derivatives","SOLF0:USTF0",1724112272708,2.4277,144.12,144.03,22.6361]
["bitfinex-derivatives","SOLF0:USTF0",1724112272909,2.4284,144.08,144.03,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724112273511,21.29,144.11,144.03,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724112273913,0.04779684,144.08,144.06,0.04769673]
["bitfinex-derivatives","SOLF0:USTF0",1724112275819,2.4285,144.07,144.06,0.04769673]
["bitfinex-derivatives","SOLF0:USTF0",1724112276007,0.04779684,144.08,144.06,0.04769673]
["bitfinex-derivatives","SOLF0:USTF0",1724112277714,2.4285,144.07,144.06,0.04769673]
["bitfinex-derivatives","SOLF0:USTF0",1724112279019,2.4287,144.06,144.03,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724112279924,1.3371,144.07,143.99,22.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724112280218,0.0493505,144.04,144.03,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1724112280416,2.4293,144.02,143.99,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724112281420,2.4292,144.03,143.99,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724112281620,0.0437836,144.02,143.99,2.4830953]
["bitfinex-derivatives","SOLF0:USTF0",1724112282821,0.0437836,144.02,144.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724112284623,2.4730836,144.02,143.99,2.4830953]
["bitfinex-derivatives","SOLF0:USTF0",1724112285619,0.0437836,144.02,143.99,2.4830953]
["bitfinex-derivatives","SOLF0:USTF0",1724112287024,2.4732836,144.02,143.99,0.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1724112287616,0.0437836,144.02,143.99,2.4830953]
["bitfinex-derivatives","SOLF0:USTF0",1724112288021,0.0437836,144.02,144.0,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724112289329,0.0437836,144.02,143.99,0.0532953]
["bitfinex-derivatives","SOLF0:USTF0",1724112290826,2.4731836,144.02,143.99,2.4830953]
["bitfinex-derivatives","SOLF0:USTF0",1724112293829,0.0437836,144.02,144.0,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724112301529,0.0437836,144.02,144.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724112302326,0.0437836,144.02,143.9,20.68045525]
["bitfinex-derivatives","SOLF0:USTF0",1724112302532,8.53,143.97,143.9,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724112302831,2.4304,143.96,143.92,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1724112303424,0.04519066,143.95,143.93,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1724112303830,8.53,143.94,143.93,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1724112304027,8.53,143.94,143.87,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724112304232,10.961,143.92,143.88,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724112304431,21.33,143.93,143.87,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724112304632,21.33,143.93,143.84,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724112305032,0.04893029,143.9,143.87,0.04439659]
["bitfinex-derivatives","SOLF0:USTF0",1724112307025,2.4317,143.89,143.87,0.04439659]
["bitfinex-derivatives","SOLF0:USTF0",1724112307225,0.04893029,143.9,143.87,0.04439659]
["bitfinex-derivatives","SOLF0:USTF0",1724112309932,2.48033029,143.9,143.87,0.04439659]
["bitfinex-derivatives","SOLF0:USTF0",1724112310540,2.4316,143.89,143.87,0.04439659]
["bitfinex-derivatives","SOLF0:USTF0",1724112311235,2.4317,143.88,143.87,0.04439659]
["bitfinex-derivatives","SOLF0:USTF0",1724112311439,2.4317,143.88,143.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724112311440,21.33,143.88,143.83,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724112311641,21.33,143.88,143.83,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1724112312545,0.04619959,143.87,143.84,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1724112312748,2.47809959,143.87,143.84,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1724112313445,2.4321,143.86,143.84,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1724112314444,2.4321,143.86,143.77,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724112314445,21.33,143.86,143.77,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724112314641,21.33,143.86,143.78,1.2764342]
["bitfinex-derivatives","SOLF0:USTF0",1724112314951,2.4322,143.85,143.81,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724112315249,2.4322,143.85,143.78,3.41200597]
["bitfinex-derivatives","SOLF0:USTF0",1724112315555,0.04916046,143.83,143.8,0.04701934]
["bitfinex-derivatives","SOLF0:USTF0",1724112315761,0.04916046,143.83,143.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724112317445,0.04916046,143.83,143.8,0.04701934]
["bitfinex-derivatives","SOLF0:USTF0",1724112318041,0.04916046,143.83,143.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724112318851,0.04916046,143.83,143.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724112319051,0.04916046,143.83,143.8,0.04701934]
["bitfinex-derivatives","SOLF0:USTF0",1724112319552,0.04916046,143.83,143.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724112320943,0.04916046,143.83,143.8,2.48001934]
["bitfinex-derivatives","SOLF0:USTF0",1724112321550,0.04916046,143.83,143.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724112323546,0.04916046,143.83,143.8,2.48001934]
["bitfinex-derivatives","SOLF0:USTF0",1724112323763,0.04916046,143.83,143.8,0.04701934]
["bitfinex-derivatives","SOLF0:USTF0",1724112324249,0.04916046,143.83,143.8,2.48011934]
["bitfinex-derivatives","SOLF0:USTF0",1724112326355,0.04916046,143.83,143.8,2.48001934]
["bitfinex-derivatives","SOLF0:USTF0",1724112326554,0.04916046,143.83,143.8,0.04701934]
["bitfinex-derivatives","SOLF0:USTF0",1724112326945,0.04916046,143.83,143.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724112327957,0.04916046,143.83,143.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724112329152,1.3267,143.92,143.81,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724112329352,8.54,143.9,143.83,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724112329558,1.3267,143.92,143.86,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724112329757,8.54,143.9,143.86,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724112330059,10.9715,143.9,143.86,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724112330256,0.04579932,143.89,143.87,0.04710275]
["bitfinex-derivatives","SOLF0:USTF0",1724112330763,8.58579932,143.89,143.87,0.04710275]
["bitfinex-derivatives","SOLF0:USTF0",1724112331356,2.4317,143.88,143.87,0.04710275]
["bitfinex-derivatives","SOLF0:USTF0",1724112331558,8.54,143.88,143.83,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724112331763,8.54,143.86,143.83,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724112332262,2.4319,143.87,143.83,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724112332455,0.04513675,143.86,143.84,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1724112335364,0.04513675,143.86,143.84,2.47959978]
["bitfinex-derivatives","SOLF0:USTF0",1724112335976,0.04513675,143.86,143.84,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1724112336261,0.04513675,143.86,143.85,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724112337053,0.04513675,143.86,143.84,2.47949978]
["bitfinex-derivatives","SOLF0:USTF0",1724112337261,0.04513675,143.86,143.84,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1724112338769,2.47723675,143.86,143.84,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1724112339159,0.04513675,143.86,143.84,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1724112339563,8.54,143.85,143.84,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1724112342157,8.58513675,143.86,143.84,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1724112343760,11.01723675,143.86,143.84,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1724112344459,8.54,143.85,143.84,0.04719978]
["bitfinex-derivatives","SOLF0:USTF0",1724112345275,2.4324,143.84,143.69,25.57344968]
["bitfinex-derivatives","SOLF0:USTF0",1724112345573,8.54,143.83,143.76,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724112345872,8.54,143.83,143.76,11.94980521]
["bitfinex-derivatives","SOLF0:USTF0",1724112346072,8.54,143.83,143.8,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724112346367,8.59302387,143.83,143.8,2.4817822]
["bitfinex-derivatives","SOLF0:USTF0",1724112346767,8.54,143.81,143.67,41.4077047]
["bitfinex-derivatives","SOLF0:USTF0",1724112346974,8.54,143.81,143.74,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724112347267,8.54,143.8,143.74,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724112347871,8.54,143.8,143.77,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724112348068,0.05102828,143.78,143.77,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724112354576,0.05102828,143.78,143.76,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724112357575,1.3233,143.85,143.77,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724112357776,8.54,143.84,143.77,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724112358375,1.3233,143.85,143.78,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724112358583,0.05190554,143.83,143.81,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724112358776,0.04488558,143.83,143.82,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724112359576,0.04488558,143.83,143.82,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1724112359879,8.54,143.88,143.84,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724112360282,2.4317,143.88,143.84,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724112360985,0.04413579,143.87,143.85,0.04749584]
["bitfinex-derivatives","SOLF0:USTF0",1724112361880,21.33,143.86,143.75,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724112362186,21.33,143.82,143.74,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724112362781,21.33,143.82,143.77,0.05042007]
["bitfinex-derivatives","SOLF0:USTF0",1724112363084,0.05067045,143.79,143.77,0.05042007]
["bitfinex-derivatives","SOLF0:USTF0",1724112363673,0.05067045,143.79,143.78,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724112367583,21.33,143.86,143.77,21.38042007]
["bitfinex-derivatives","SOLF0:USTF0",1724112367782,21.33,143.86,143.77,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724112368291,23.7621,143.86,143.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724112368586,0.04465671,143.85,143.82,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1724112369085,2.47695671,143.85,143.82,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1724112370590,0.04465671,143.85,143.82,2.48544718]
["bitfinex-derivatives","SOLF0:USTF0",1724112371193,0.04465671,143.85,143.82,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1724112371884,0.04465671,143.85,143.83,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724112374284,0.04465671,143.85,143.82,2.48544718]
["bitfinex-derivatives","SOLF0:USTF0",1724112374490,0.04465671,143.85,143.82,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1724112374995,2.47695671,143.85,143.82,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1724112379801,0.04465671,143.85,143.82,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1724112380191,0.04465671,143.85,143.83,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724112380492,0.04465671,143.85,143.82,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1724112380698,0.04465671,143.85,143.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724112383896,0.04465671,143.85,143.83,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724112384092,0.04465671,143.85,143.82,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1724112384487,2.4324,143.84,143.82,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1724112384989,2.47695671,143.85,143.82,2.48544718]
["bitfinex-derivatives","SOLF0:USTF0",1724112386890,0.04465671,143.85,143.83,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724112387499,2.47685671,143.85,143.82,2.48544718]
["bitfinex-derivatives","SOLF0:USTF0",1724112388505,8.54,143.84,143.82,2.48544718]
["bitfinex-derivatives","SOLF0:USTF0",1724112389000,8.54,143.84,143.83,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724112389199,0.04465671,143.85,143.82,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1724112389792,0.04465671,143.85,143.83,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724112390200,0.04465671,143.85,143.82,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1724112390401,0.04465671,143.85,143.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724112401510,227.0,144.02,143.89,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724112401809,8.54,143.93,143.86,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724112401997,8.54,143.93,143.9,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724112402202,1.3367,143.94,143.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724112402602,0.04766376,143.92,143.91,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724112402803,0.04766376,143.92,143.9,0.04685483]
["bitfinex-derivatives","SOLF0:USTF0",1724112403915,0.04766376,143.92,143.9,2.47815483]
["bitfinex-derivatives","SOLF0:USTF0",1724112405602,8.58766376,143.92,143.9,0.04685483]
["bitfinex-derivatives","SOLF0:USTF0",1724112405816,8.54,143.91,143.9,0.04685483]
["bitfinex-derivatives","SOLF0:USTF0",1724112406103,8.54,143.91,143.86,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724112406302,8.54,143.88,143.86,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724112406814,8.54,143.87,143.81,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724112407008,8.59176963,143.85,143.83,0.04450273]
["bitfinex-derivatives","SOLF0:USTF0",1724112407208,8.54,143.85,143.82,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724112407408,8.58416258,143.85,143.83,0.04967934]
["bitfinex-derivatives","SOLF0:USTF0",1724112408210,0.04416258,143.85,143.83,0.04967934]
["bitfinex-derivatives","SOLF0:USTF0",1724112409412,2.47646258,143.85,143.83,0.04967934]
["bitfinex-derivatives","SOLF0:USTF0",1724112409910,21.35,143.84,143.77,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724112410912,21.35,143.84,143.79,2.48089036]
["bitfinex-derivatives","SOLF0:USTF0",1724112410913,0.05274829,143.82,143.79,2.48089036]
["bitfinex-derivatives","SOLF0:USTF0",1724112414512,0.05274829,143.82,143.79,0.04779036]
["bitfinex-derivatives","SOLF0:USTF0",1724112414715,21.40274829,143.82,143.79,0.04779036]
["bitfinex-derivatives","SOLF0:USTF0",1724112415019,1.2841,143.81,143.79,0.04779036]
["bitfinex-derivatives","SOLF0:USTF0",1724112415812,2.4331,143.8,143.79,0.04779036]
["bitfinex-derivatives","SOLF0:USTF0",1724112418513,2.4332,143.79,143.76,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724112419614,2.47930821,143.79,143.76,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724112423524,2.4334,143.78,143.75,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724112424220,21.35,143.76,143.67,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724112424422,21.35,143.74,143.67,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724112424622,0.04671724,143.73,143.67,22.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724112424818,0.04671724,143.73,143.72,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724112428120,0.04671724,143.73,143.71,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724112428319,0.04671724,143.73,143.67,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724112428520,0.04671724,143.73,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112429215,0.04671724,143.73,143.71,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724112430616,21.35,143.72,143.6,59.94635053]
["bitfinex-derivatives","SOLF0:USTF0",1724112430821,21.35,143.72,143.4,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724112430822,21.35,143.62,143.51,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724112431017,21.35,143.65,143.55,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724112431217,0.04659316,143.58,143.55,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724112431423,21.35,143.65,143.55,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724112431834,2.4359,143.64,143.55,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724112432026,21.35,143.63,143.53,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724112432328,21.35,143.59,143.52,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724112432527,21.4007697,143.59,143.52,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724112432732,21.4007697,143.59,143.54,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1724112432933,0.0507697,143.59,143.54,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1724112433530,0.0507697,143.59,143.54,2.48127469]
["bitfinex-derivatives","SOLF0:USTF0",1724112435229,21.4007697,143.59,143.54,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1724112437530,23.8374697,143.59,143.54,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1724112438436,21.35,143.57,143.54,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1724112438843,2.4373,143.56,143.54,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1724112439228,21.35,143.55,143.54,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1724112439429,21.35,143.55,143.51,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724112439634,21.35,143.53,143.51,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724112440133,23.7877,143.53,143.51,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724112440339,23.7877,143.53,143.48,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724112440633,0.05072673,143.52,143.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724112441338,0.05072673,143.52,143.48,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724112441644,0.05072673,143.52,143.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724112444844,2.48862673,143.52,143.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724112445148,0.05072673,143.52,143.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724112445942,0.05072673,143.52,143.48,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724112446147,0.05072673,143.52,143.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724112446332,21.35,143.57,143.48,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724112446532,2.4373,143.56,143.51,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1724112447240,0.05252219,143.55,143.52,0.05165456]
["bitfinex-derivatives","SOLF0:USTF0",1724112447536,21.35,143.59,143.52,0.05165456]
["bitfinex-derivatives","SOLF0:USTF0",1724112447736,21.35,143.61,143.52,0.05165456]
["bitfinex-derivatives","SOLF0:USTF0",1724112447933,21.35,143.61,143.51,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724112448545,21.35,143.61,143.55,0.05315804]
["bitfinex-derivatives","SOLF0:USTF0",1724112448745,0.04616211,143.57,143.55,0.05315804]
["bitfinex-derivatives","SOLF0:USTF0",1724112452560,0.04616211,143.57,143.55,1.33415804]
["bitfinex-derivatives","SOLF0:USTF0",1724112452757,0.04616211,143.57,143.55,5.02895804]
["bitfinex-derivatives","SOLF0:USTF0",1724112453057,20.9794,143.67,143.55,2.59165804]
["bitfinex-derivatives","SOLF0:USTF0",1724112453246,21.35,143.63,143.55,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724112453644,21.35,143.61,143.55,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724112454149,2.4369,143.58,143.57,0.04470727]
["bitfinex-derivatives","SOLF0:USTF0",1724112458060,0.04867182,143.59,143.57,0.04470727]
["bitfinex-derivatives","SOLF0:USTF0",1724112458659,2.48537182,143.59,143.57,0.04470727]
["bitfinex-derivatives","SOLF0:USTF0",1724112460057,2.4368,143.58,143.57,0.04470727]
["bitfinex-derivatives","SOLF0:USTF0",1724112460951,2.48537182,143.59,143.57,0.04470727]
["bitfinex-derivatives","SOLF0:USTF0",1724112461262,0.04867182,143.59,143.57,0.04470727]
["bitfinex-derivatives","SOLF0:USTF0",1724112461851,21.35,143.58,143.5,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724112462346,21.35,143.58,143.53,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724112462551,21.35,143.58,143.5,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1724112462950,0.04979893,143.55,143.54,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724112466052,0.04979893,143.55,143.54,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1724112474367,0.04979893,143.55,143.53,2.4850873]
["bitfinex-derivatives","SOLF0:USTF0",1724112474567,8.56,143.54,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112475872,10.9975,143.54,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112476572,2.4375,143.54,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112477271,23.86719893,143.55,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112478175,2.48719893,143.55,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112478369,0.04979893,143.55,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112478766,2.48709893,143.55,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112480886,0.04979893,143.55,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112481270,0.04979893,143.55,143.54,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724112483673,0.04979893,143.55,143.53,2.4850873]
["bitfinex-derivatives","SOLF0:USTF0",1724112487878,0.04979893,143.55,143.54,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724112488479,0.04979893,143.55,143.53,2.4850873]
["bitfinex-derivatives","SOLF0:USTF0",1724112490386,0.04979893,143.55,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112491286,21.42979893,143.55,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112491491,2.4375,143.54,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112491792,21.42979893,143.55,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112492091,2.4375,143.54,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112492685,2.48709893,143.55,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112493789,0.04979893,143.55,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112494491,0.04979893,143.55,143.54,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724112498287,0.04979893,143.55,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112499897,2.48709893,143.55,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112501697,2.4375,143.54,143.53,0.0474873]
["bitfinex-derivatives","SOLF0:USTF0",1724112508491,2.438,143.52,143.48,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724112508691,10.988,143.52,143.48,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724112508897,8.55,143.52,143.48,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724112509097,8.55,143.52,143.48,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724112509696,2.48966047,143.51,143.49,0.05314758]
["bitfinex-derivatives","SOLF0:USTF0",1724112514592,2.4381,143.5,143.49,0.05314758]
["bitfinex-derivatives","SOLF0:USTF0",1724112515096,10.9881,143.5,143.49,0.05314758]
["bitfinex-derivatives","SOLF0:USTF0",1724112515601,2.4384,143.49,143.46,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724112516409,2.4384,143.49,143.41,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1724112516410,2.4387,143.47,143.44,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724112516597,8.55,143.47,143.41,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1724112516902,2.439,143.45,143.44,0.02183099]
["bitfinex-derivatives","SOLF0:USTF0",1724112517101,0.05107181,143.47,143.44,0.02183099]
["bitfinex-derivatives","SOLF0:USTF0",1724112517102,8.60107181,143.47,143.44,0.02183099]
["bitfinex-derivatives","SOLF0:USTF0",1724112517295,2.48987181,143.47,143.44,0.02183099]
["bitfinex-derivatives","SOLF0:USTF0",1724112517804,0.05107181,143.47,143.44,0.02183099]
["bitfinex-derivatives","SOLF0:USTF0",1724112518002,11.03977181,143.47,143.44,2.46093099]
["bitfinex-derivatives","SOLF0:USTF0",1724112518200,11.03977181,143.47,143.44,0.02183099]
["bitfinex-derivatives","SOLF0:USTF0",1724112518409,0.05107181,143.47,143.44,0.02183099]
["bitfinex-derivatives","SOLF0:USTF0",1724112518599,0.05107181,143.47,143.46,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724112518803,0.05107181,143.47,143.44,11.17953099]
["bitfinex-derivatives","SOLF0:USTF0",1724112519008,0.05107181,143.47,143.45,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724112524300,0.05107181,143.47,143.46,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724112524697,0.05107181,143.47,143.44,11.17953099]
["bitfinex-derivatives","SOLF0:USTF0",1724112524898,0.05107181,143.47,143.45,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724112528120,0.05107181,143.47,143.44,5.06863099]
["bitfinex-derivatives","SOLF0:USTF0",1724112528418,2.48977181,143.47,143.44,5.06863099]
["bitfinex-derivatives","SOLF0:USTF0",1724112529509,0.05107181,143.47,143.45,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724112531813,2.48977181,143.47,143.44,5.06863099]
["bitfinex-derivatives","SOLF0:USTF0",1724112532019,2.48977181,143.47,143.44,2.62953099]
["bitfinex-derivatives","SOLF0:USTF0",1724112532218,2.48977181,143.47,143.44,5.06863099]
["bitfinex-derivatives","SOLF0:USTF0",1724112532920,2.4389,143.46,143.44,1.29833099]
["bitfinex-derivatives","SOLF0:USTF0",1724112533220,10.9889,143.46,143.44,1.29833099]
["bitfinex-derivatives","SOLF0:USTF0",1724112537623,2.439,143.45,143.44,1.29833099]
["bitfinex-derivatives","SOLF0:USTF0",1724112537831,8.55,143.45,143.41,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724112538320,2.4392,143.44,143.41,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1724112538926,2.48322088,143.44,143.41,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1724112540215,0.04402088,143.44,143.41,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1724112540631,0.04402088,143.44,143.42,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724112540832,0.04402088,143.44,143.43,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724112543431,0.04402088,143.44,143.42,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724112543635,0.04402088,143.44,143.41,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724112543932,0.04402088,143.44,143.43,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724112544527,8.55,143.48,143.44,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724112544832,10.9886,143.48,143.44,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724112545534,2.48913261,143.47,143.45,0.04402088]
["bitfinex-derivatives","SOLF0:USTF0",1724112546927,0.05043261,143.47,143.45,2.48292088]
["bitfinex-derivatives","SOLF0:USTF0",1724112547135,0.05043261,143.47,143.45,0.04402088]
["bitfinex-derivatives","SOLF0:USTF0",1724112547536,0.05043261,143.47,143.45,2.48292088]
["bitfinex-derivatives","SOLF0:USTF0",1724112548437,0.05043261,143.47,143.46,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724112549635,21.0269,143.59,143.47,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112549938,8.55,143.54,143.47,9.8705]
["bitfinex-derivatives","SOLF0:USTF0",1724112550446,8.55,143.54,143.47,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1724112550630,0.0462846,143.52,143.49,0.04526499]
["bitfinex-derivatives","SOLF0:USTF0",1724112550937,2.4840846,143.52,143.49,2.48346499]
["bitfinex-derivatives","SOLF0:USTF0",1724112552640,0.0462846,143.52,143.5,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724112554029,0.0462846,143.52,143.51,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1724112555026,0.1569,143.59,143.53,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724112555339,20.87,143.63,143.51,12.09791802]
["bitfinex-derivatives","SOLF0:USTF0",1724112555530,6.26033103,143.61,143.54,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724112555725,10.9869,143.58,143.54,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724112556333,0.05150454,143.57,143.55,2.4899913]
["bitfinex-derivatives","SOLF0:USTF0",1724112556532,0.04588154,143.57,143.55,2.48854896]
["bitfinex-derivatives","SOLF0:USTF0",1724112556732,0.04588154,143.57,143.55,0.05124896]
["bitfinex-derivatives","SOLF0:USTF0",1724112556923,0.04588154,143.57,143.56,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724112557626,0.04588154,143.57,143.55,0.05124896]
["bitfinex-derivatives","SOLF0:USTF0",1724112557830,8.55,143.56,143.55,0.05124896]
["bitfinex-derivatives","SOLF0:USTF0",1724112559546,0.04588154,143.57,143.55,0.05124896]
["bitfinex-derivatives","SOLF0:USTF0",1724112560428,2.48288154,143.57,143.55,0.05124896]
["bitfinex-derivatives","SOLF0:USTF0",1724112561433,10.9871,143.56,143.55,0.05124896]
["bitfinex-derivatives","SOLF0:USTF0",1724112564638,2.48298154,143.57,143.55,0.05124896]
["bitfinex-derivatives","SOLF0:USTF0",1724112567041,2.4371,143.56,143.55,0.05124896]
["bitfinex-derivatives","SOLF0:USTF0",1724112568641,11.03288154,143.57,143.55,0.05124896]
["bitfinex-derivatives","SOLF0:USTF0",1724112571649,2.4371,143.56,143.55,0.05124896]
["bitfinex-derivatives","SOLF0:USTF0",1724112588775,2.4376,143.54,143.37,48.46305987]
["bitfinex-derivatives","SOLF0:USTF0",1724112588982,2.4376,143.54,143.5,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112589164,8.55,143.57,143.52,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724112589873,0.05199257,143.56,143.53,0.05009689]
["bitfinex-derivatives","SOLF0:USTF0",1724112590074,2.4374,143.55,143.53,0.05009689]
["bitfinex-derivatives","SOLF0:USTF0",1724112590681,2.4375,143.54,143.53,0.05009689]
["bitfinex-derivatives","SOLF0:USTF0",1724112593686,10.9875,143.54,143.53,0.05009689]
["bitfinex-derivatives","SOLF0:USTF0",1724112594769,2.438,143.51,143.48,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724112595881,2.48325568,143.51,143.48,2.47779224]
["bitfinex-derivatives","SOLF0:USTF0",1724112599281,2.4381,143.5,143.48,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1724112599580,0.04525568,143.51,143.48,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1724112600486,8.59525568,143.51,143.48,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1724112600679,2.4383,143.49,143.48,0.03939224]
["bitfinex-derivatives","SOLF0:USTF0",1724112601087,8.55,143.5,143.43,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724112601281,58.58852055,143.55,143.43,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724112601282,8.55,143.48,143.43,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724112601588,8.55,143.48,143.43,5.89506746]
["bitfinex-derivatives","SOLF0:USTF0",1724112601784,8.55,143.48,143.42,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724112602287,0.05008854,143.46,143.42,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724112603783,2.439,143.45,143.42,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724112604584,0.05008854,143.46,143.43,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724112604788,0.05008854,143.46,143.44,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112604989,0.1559,143.54,143.45,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112605288,2.4382,143.5,143.45,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112605683,2.4382,143.5,143.46,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724112606077,2.48384578,143.49,143.47,0.0474224]
["bitfinex-derivatives","SOLF0:USTF0",1724112608481,2.4385,143.48,143.47,0.0474224]
["bitfinex-derivatives","SOLF0:USTF0",1724112609283,10.9885,143.48,143.47,0.0474224]
["bitfinex-derivatives","SOLF0:USTF0",1724112610593,2.4385,143.48,143.47,0.0474224]
["bitfinex-derivatives","SOLF0:USTF0",1724112611396,10.9885,143.48,143.47,0.0474224]
["bitfinex-derivatives","SOLF0:USTF0",1724112612586,2.4385,143.48,143.47,0.0474224]
["bitfinex-derivatives","SOLF0:USTF0",1724112616389,2.48394578,143.49,143.47,0.0474224]
["bitfinex-derivatives","SOLF0:USTF0",1724112616691,0.04554578,143.49,143.47,0.0474224]
["bitfinex-derivatives","SOLF0:USTF0",1724112617992,2.48394578,143.49,143.47,0.0474224]
["bitfinex-derivatives","SOLF0:USTF0",1724112618799,2.4385,143.48,143.47,0.0474224]
["bitfinex-derivatives","SOLF0:USTF0",1724112621301,11.03394578,143.49,143.47,0.0474224]
["bitfinex-derivatives","SOLF0:USTF0",1724112621593,0.157,143.59,143.48,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112621787,2.4372,143.56,143.52,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724112621989,8.55,143.58,143.51,12.04571032]
["bitfinex-derivatives","SOLF0:USTF0",1724112622299,8.55,143.57,143.51,3.49571032]
["bitfinex-derivatives","SOLF0:USTF0",1724112622488,8.55,143.57,143.5,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112622794,0.04782136,143.55,143.53,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1724112623891,2.48512136,143.55,143.53,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1724112624983,2.4375,143.54,143.53,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1724112626400,2.48522136,143.55,143.53,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1724112627305,0.04782136,143.55,143.53,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1724112627490,0.04782136,143.55,143.53,2.48960642]
["bitfinex-derivatives","SOLF0:USTF0",1724112628786,0.04782136,143.55,143.54,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724112629804,0.04782136,143.55,143.53,2.48960642]
["bitfinex-derivatives","SOLF0:USTF0",1724112631008,8.59782136,143.55,143.53,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1724112631199,2.4375,143.54,143.53,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1724112636697,8.55,143.54,143.44,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1724112636911,2.4384,143.49,143.44,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1724112638008,2.4384,143.49,143.46,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724112638211,0.04510857,143.48,143.45,0.0436279]
["bitfinex-derivatives","SOLF0:USTF0",1724112638402,0.04510857,143.48,143.45,8.5936279]
["bitfinex-derivatives","SOLF0:USTF0",1724112639406,0.04510857,143.48,143.47,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724112641805,0.04510857,143.48,143.46,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724112644915,0.04510857,143.48,143.47,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724112645412,38.80581286,143.77,143.46,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112645716,8.55,143.53,143.48,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724112646116,22.1556,143.58,143.48,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724112646322,8.55,143.53,143.52,0.05276665]
["bitfinex-derivatives","SOLF0:USTF0",1724112646618,0.04473141,143.54,143.52,0.05276665]
["bitfinex-derivatives","SOLF0:USTF0",1724112648420,0.04473141,143.54,143.52,2.49046665]
["bitfinex-derivatives","SOLF0:USTF0",1724112651213,0.04473141,143.54,143.53,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724112652319,0.04473141,143.54,143.52,0.05276665]
["bitfinex-derivatives","SOLF0:USTF0",1724112652919,0.04473141,143.54,143.52,2.49046665]
["bitfinex-derivatives","SOLF0:USTF0",1724112657119,0.04473141,143.54,143.52,0.05276665]
["bitfinex-derivatives","SOLF0:USTF0",1724112657324,74.39659608,143.6,143.53,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112657515,74.39659608,143.6,143.5,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1724112657516,74.39659608,143.6,143.55,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112657722,76.83309608,143.6,143.57,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724112658518,76.83309608,143.6,143.57,2.48748917]
["bitfinex-derivatives","SOLF0:USTF0",1724112658519,76.88549965,143.6,143.57,2.48748917]
["bitfinex-derivatives","SOLF0:USTF0",1724112659417,2.4367,143.59,143.57,0.05058917]
["bitfinex-derivatives","SOLF0:USTF0",1724112664128,76.88549965,143.6,143.57,2.48738917]
["bitfinex-derivatives","SOLF0:USTF0",1724112665133,0.05240357,143.6,143.58,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112665433,227.0,143.69,143.58,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112665735,6.25703194,143.68,143.62,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112665931,8.55,143.69,143.63,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112666437,2.4354,143.67,143.63,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112666639,2.48431133,143.67,143.65,0.05030681]
["bitfinex-derivatives","SOLF0:USTF0",1724112669028,0.04891133,143.67,143.65,0.05030681]
["bitfinex-derivatives","SOLF0:USTF0",1724112670231,8.59891133,143.67,143.65,0.05030681]
["bitfinex-derivatives","SOLF0:USTF0",1724112671240,2.4354,143.66,143.65,0.05030681]
["bitfinex-derivatives","SOLF0:USTF0",1724112672840,8.59891133,143.67,143.65,0.05030681]
["bitfinex-derivatives","SOLF0:USTF0",1724112672841,2.48421133,143.67,143.65,0.05030681]
["bitfinex-derivatives","SOLF0:USTF0",1724112673041,0.04891133,143.67,143.65,0.05030681]
["bitfinex-derivatives","SOLF0:USTF0",1724112673640,2.48421133,143.67,143.65,0.05030681]
["bitfinex-derivatives","SOLF0:USTF0",1724112674246,0.04891133,143.67,143.65,2.48590681]
["bitfinex-derivatives","SOLF0:USTF0",1724112677037,2.48421133,143.67,143.65,0.05030681]
["bitfinex-derivatives","SOLF0:USTF0",1724112678442,8.55,143.74,143.66,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112678749,8.55,143.74,143.66,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724112678951,2.4347,143.71,143.66,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112679450,0.04853796,143.7,143.67,0.04437259]
["bitfinex-derivatives","SOLF0:USTF0",1724112679949,0.04853796,143.7,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112680142,0.04853796,143.7,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112681446,2.4341,143.74,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112682347,0.05020178,143.73,143.7,2.48691346]
["bitfinex-derivatives","SOLF0:USTF0",1724112683146,0.05020178,143.73,143.72,23.8044]
["bitfinex-derivatives","SOLF0:USTF0",1724112683352,22.6206,143.82,143.72,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724112683541,79.94482654,143.8,143.76,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724112684147,77.51162654,143.8,143.76,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724112684343,2.6374,143.93,143.78,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724112684850,2.4321,143.86,143.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724112685039,21.37,143.89,143.81,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724112685245,2.4321,143.86,143.82,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724112685442,2.4321,143.86,143.82,2.47663322]
["bitfinex-derivatives","SOLF0:USTF0",1724112686545,2.4323,143.85,143.82,0.04403322]
["bitfinex-derivatives","SOLF0:USTF0",1724112687542,0.04910633,143.87,143.82,0.04403322]
["bitfinex-derivatives","SOLF0:USTF0",1724112687543,2.4324,143.84,143.82,0.04403322]
["bitfinex-derivatives","SOLF0:USTF0",1724112689750,2.4325,143.83,143.82,0.04403322]
["bitfinex-derivatives","SOLF0:USTF0",1724112690948,2.4325,143.83,143.75,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724112690949,21.37,143.84,143.75,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724112691357,21.37,143.84,143.77,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724112691854,2.48035705,143.82,143.79,0.0513638]
["bitfinex-derivatives","SOLF0:USTF0",1724112692441,2.4329,143.81,143.79,0.0513638]
["bitfinex-derivatives","SOLF0:USTF0",1724112692752,0.04745705,143.82,143.79,0.0513638]
["bitfinex-derivatives","SOLF0:USTF0",1724112693254,0.04745705,143.82,143.8,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724112693648,0.04745705,143.82,143.8,23.803]
["bitfinex-derivatives","SOLF0:USTF0",1724112694354,0.04745705,143.82,143.81,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724112697061,0.04745705,143.82,143.81,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1724112698343,76.39568182,143.88,143.83,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724112699060,2.432,143.87,143.83,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724112699250,76.39568182,143.88,143.83,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724112699449,76.39568182,143.88,143.84,0.05014472]
["bitfinex-derivatives","SOLF0:USTF0",1724112699450,0.04751506,143.86,143.84,0.05014472]
["bitfinex-derivatives","SOLF0:USTF0",1724112700860,2.47961506,143.86,143.84,0.05014472]
["bitfinex-derivatives","SOLF0:USTF0",1724112702748,2.4322,143.85,143.84,0.05014472]
["bitfinex-derivatives","SOLF0:USTF0",1724112703961,0.04751506,143.86,143.81,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724112704847,2.4326,143.83,143.81,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724112705046,2.4326,143.83,143.81,0.04872618]
["bitfinex-derivatives","SOLF0:USTF0",1724112705246,0.04751506,143.86,143.81,0.04872618]
["bitfinex-derivatives","SOLF0:USTF0",1724112705467,2.4325,143.84,143.81,2.48162618]
["bitfinex-derivatives","SOLF0:USTF0",1724112706955,2.4325,143.84,143.81,0.04872618]
["bitfinex-derivatives","SOLF0:USTF0",1724112708765,2.4325,143.83,143.81,0.04872618]
["bitfinex-derivatives","SOLF0:USTF0",1724112711965,2.4327,143.82,143.81,0.04872618]
["bitfinex-derivatives","SOLF0:USTF0",1724112712260,21.37,143.83,143.73,22.6466]
["bitfinex-derivatives","SOLF0:USTF0",1724112712455,3.43405743,143.82,143.74,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724112712652,1.3465,143.84,143.77,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724112712862,97.76568182,143.88,143.79,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724112713065,97.76568182,143.88,143.82,0.04681978]
["bitfinex-derivatives","SOLF0:USTF0",1724112713372,0.04537364,143.85,143.82,0.04681978]
["bitfinex-derivatives","SOLF0:USTF0",1724112713770,2.4326,143.83,143.82,0.04681978]
["bitfinex-derivatives","SOLF0:USTF0",1724112716164,2.4325,143.84,143.82,0.04681978]
["bitfinex-derivatives","SOLF0:USTF0",1724112717059,2.47767364,143.85,143.82,0.04681978]
["bitfinex-derivatives","SOLF0:USTF0",1724112719261,2.4324,143.84,143.82,0.04681978]
["bitfinex-derivatives","SOLF0:USTF0",1724112720767,2.4325,143.83,143.82,0.04681978]
["bitfinex-derivatives","SOLF0:USTF0",1724112725680,21.37,143.84,143.76,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724112726176,2.4333,143.79,143.76,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724112726676,2.48403863,143.79,143.76,21.42086711]
["bitfinex-derivatives","SOLF0:USTF0",1724112727077,0.05073863,143.79,143.76,21.42086711]
["bitfinex-derivatives","SOLF0:USTF0",1724112728777,0.05073863,143.79,143.76,23.85456711]
["bitfinex-derivatives","SOLF0:USTF0",1724112729375,0.05073863,143.79,143.76,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724112730277,2.4336,143.77,143.76,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724112738071,0.05073863,143.79,143.71,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724112738072,2.4344,143.72,143.71,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724112738279,42.22,143.78,143.68,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724112738475,21.37,143.76,143.68,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724112738778,2.4347,143.71,143.68,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724112739078,21.37,143.74,143.67,3.51998274]
["bitfinex-derivatives","SOLF0:USTF0",1724112739276,0.04675449,143.71,143.68,0.05012355]
["bitfinex-derivatives","SOLF0:USTF0",1724112740186,2.4349,143.69,143.68,0.05012355]
["bitfinex-derivatives","SOLF0:USTF0",1724112744183,0.04675449,143.71,143.68,0.05012355]
["bitfinex-derivatives","SOLF0:USTF0",1724112745787,2.4349,143.69,143.68,0.05012355]
["bitfinex-derivatives","SOLF0:USTF0",1724112751988,2.4358,143.64,143.62,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724112752186,1.3173,143.7,143.62,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724112752392,2.4357,143.65,143.62,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724112752979,2.48115101,143.65,143.62,1.29503422]
["bitfinex-derivatives","SOLF0:USTF0",1724112753284,2.48115101,143.65,143.62,25.10103422]
["bitfinex-derivatives","SOLF0:USTF0",1724112753285,0.04545101,143.65,143.62,25.10103422]
["bitfinex-derivatives","SOLF0:USTF0",1724112753486,0.04545101,143.65,143.62,22.66503422]
["bitfinex-derivatives","SOLF0:USTF0",1724112753783,0.04545101,143.65,143.63,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724112753982,0.04545101,143.65,143.62,22.66503422]
["bitfinex-derivatives","SOLF0:USTF0",1724112754492,0.04545101,143.65,143.63,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724112754688,0.04545101,143.65,143.62,22.66503422]
["bitfinex-derivatives","SOLF0:USTF0",1724112755795,0.04545101,143.65,143.64,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724112756789,0.04545101,143.65,143.63,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724112759799,0.04545101,143.65,143.64,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724112761391,0.04545101,143.65,143.62,22.66503422]
["bitfinex-derivatives","SOLF0:USTF0",1724112762490,0.04545101,143.65,143.63,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724112764300,0.04545101,143.65,143.64,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724112764489,8.55,143.71,143.64,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112765401,2.4352,143.68,143.66,0.04869138]
["bitfinex-derivatives","SOLF0:USTF0",1724112766396,0.04753173,143.69,143.67,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112766600,8.55,143.75,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112767095,2.4345,143.72,143.69,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724112767295,8.55,143.75,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724112767995,2.4344,143.72,143.7,0.05215656]
["bitfinex-derivatives","SOLF0:USTF0",1724112769398,2.4346,143.71,143.7,0.05215656]
["bitfinex-derivatives","SOLF0:USTF0",1724112781398,21.38,143.72,143.62,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724112781595,21.38,143.68,143.62,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724112782109,2.4357,143.65,143.62,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1724112782300,44.7623,143.73,143.62,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724112782301,2.5323,143.73,143.62,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724112782501,21.38,143.72,143.63,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724112782702,0.04985286,143.65,143.63,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724112782999,0.04960808,143.65,143.63,21.42966081]
["bitfinex-derivatives","SOLF0:USTF0",1724112783605,0.04960808,143.65,143.64,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724112783804,0.04960808,143.65,143.64,23.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724112784011,21.38,143.74,143.64,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724112784303,20.85,143.79,143.66,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724112784304,21.38,143.76,143.66,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1724112784604,21.38,143.76,143.67,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724112784815,2.4347,143.71,143.67,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1724112785008,2.4347,143.71,143.7,0.04657543]
["bitfinex-derivatives","SOLF0:USTF0",1724112786108,2.4345,143.72,143.7,0.04657543]
["bitfinex-derivatives","SOLF0:USTF0",1724112786402,0.04402213,143.73,143.7,0.04657543]
["bitfinex-derivatives","SOLF0:USTF0",1724112787903,2.4346,143.72,143.7,0.04657543]
["bitfinex-derivatives","SOLF0:USTF0",1724112788305,0.04402213,143.73,143.7,0.04657543]
["bitfinex-derivatives","SOLF0:USTF0",1724112788708,2.4346,143.71,143.7,0.04657543]
["bitfinex-derivatives","SOLF0:USTF0",1724112790014,0.04402213,143.73,143.7,0.04657543]
["bitfinex-derivatives","SOLF0:USTF0",1724112790713,2.4346,143.71,143.7,0.04657543]
["bitfinex-derivatives","SOLF0:USTF0",1724112792315,2.4345,143.72,143.7,0.04657543]
["bitfinex-derivatives","SOLF0:USTF0",1724112793713,2.4346,143.71,143.7,0.04657543]
["bitfinex-derivatives","SOLF0:USTF0",1724112798407,8.55,143.71,143.6,12.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724112798615,8.55,143.68,143.6,12.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724112799018,2.436,143.63,143.6,12.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724112799621,2.48136621,143.63,143.6,12.53946086]
["bitfinex-derivatives","SOLF0:USTF0",1724112800818,2.4361,143.62,143.6,9.89916086]
["bitfinex-derivatives","SOLF0:USTF0",1724112801516,2.4361,143.62,143.6,1.34916086]
["bitfinex-derivatives","SOLF0:USTF0",1724112802116,2.4363,143.61,143.6,0.05266086]
["bitfinex-derivatives","SOLF0:USTF0",1724112810839,0.04536621,143.63,143.6,0.05266086]
["bitfinex-derivatives","SOLF0:USTF0",1724112811732,2.4363,143.61,143.6,0.05266086]
["bitfinex-derivatives","SOLF0:USTF0",1724112817536,21.38,143.63,143.56,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1724112818332,2.4369,143.58,143.56,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1724112818536,2.48534201,143.58,143.56,4.0062996]
["bitfinex-derivatives","SOLF0:USTF0",1724112820936,2.4369,143.57,143.56,1.3464996]
["bitfinex-derivatives","SOLF0:USTF0",1724112828738,0.04844201,143.58,143.57,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724112828943,0.04844201,143.58,143.56,1.3464996]
["bitfinex-derivatives","SOLF0:USTF0",1724112829347,2.48534201,143.58,143.56,1.3464996]
["bitfinex-derivatives","SOLF0:USTF0",1724112839956,2.48534201,143.58,143.56,0.0498996]
["bitfinex-derivatives","SOLF0:USTF0",1724112840258,2.4369,143.57,143.56,0.0498996]
["bitfinex-derivatives","SOLF0:USTF0",1724112852960,8.56,143.57,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112853167,8.56,143.55,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112853672,2.4379,143.52,143.48,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1724112854171,0.04615997,143.51,143.49,0.03156338]
["bitfinex-derivatives","SOLF0:USTF0",1724112859068,2.48415997,143.51,143.49,0.03156338]
["bitfinex-derivatives","SOLF0:USTF0",1724112860373,2.48415997,143.51,143.49,2.46986338]
["bitfinex-derivatives","SOLF0:USTF0",1724112860575,0.04615997,143.51,143.49,0.03156338]
["bitfinex-derivatives","SOLF0:USTF0",1724112860770,2.4381,143.5,143.49,0.03156338]
["bitfinex-derivatives","SOLF0:USTF0",1724112861169,2.48415997,143.51,143.49,0.03156338]
["bitfinex-derivatives","SOLF0:USTF0",1724112861567,0.04615997,143.51,143.49,0.03156338]
["bitfinex-derivatives","SOLF0:USTF0",1724112862871,2.4381,143.5,143.49,0.03156338]
["bitfinex-derivatives","SOLF0:USTF0",1724112868185,0.04615997,143.51,143.49,0.03156338]
["bitfinex-derivatives","SOLF0:USTF0",1724112868380,2.5219,143.59,143.5,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112868575,8.56,143.58,143.51,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112868884,2.4373,143.56,143.53,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112869381,2.4373,143.55,143.53,8.61337995]
["bitfinex-derivatives","SOLF0:USTF0",1724112869572,0.04658075,143.56,143.53,0.05337995]
["bitfinex-derivatives","SOLF0:USTF0",1724112870072,2.4373,143.55,143.53,0.05337995]
["bitfinex-derivatives","SOLF0:USTF0",1724112872889,2.48368075,143.56,143.53,2.49097995]
["bitfinex-derivatives","SOLF0:USTF0",1724112873077,32.32014773,143.83,143.54,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112873078,20.85,143.66,143.54,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112873282,2.4366,143.59,143.55,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724112873582,8.56,143.59,143.54,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724112873784,2.4371,143.57,143.54,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724112874192,2.48320386,143.57,143.54,1.39183411]
["bitfinex-derivatives","SOLF0:USTF0",1724112875884,2.48320386,143.57,143.54,3.82923411]
["bitfinex-derivatives","SOLF0:USTF0",1724112877284,0.04610386,143.57,143.54,1.39183411]
["bitfinex-derivatives","SOLF0:USTF0",1724112877487,0.04610386,143.57,143.54,9.95183411]
["bitfinex-derivatives","SOLF0:USTF0",1724112877884,0.04610386,143.57,143.55,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724112878186,0.04610386,143.57,143.54,1.39183411]
["bitfinex-derivatives","SOLF0:USTF0",1724112878591,0.04610386,143.57,143.54,3.82913411]
["bitfinex-derivatives","SOLF0:USTF0",1724112880295,0.04610386,143.57,143.55,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724112883291,0.04610386,143.57,143.54,3.82923411]
["bitfinex-derivatives","SOLF0:USTF0",1724112887603,0.04610386,143.57,143.54,1.39183411]
["bitfinex-derivatives","SOLF0:USTF0",1724112887796,0.04610386,143.57,143.54,0.05033411]
["bitfinex-derivatives","SOLF0:USTF0",1724112888802,2.48310386,143.57,143.54,2.48783411]
["bitfinex-derivatives","SOLF0:USTF0",1724112894801,2.4371,143.56,143.54,0.05033411]
["bitfinex-derivatives","SOLF0:USTF0",1724112897010,2.4373,143.55,143.54,0.05033411]
["bitfinex-derivatives","SOLF0:USTF0",1724112897210,0.04610386,143.57,143.54,0.05033411]
["bitfinex-derivatives","SOLF0:USTF0",1724112898215,2.4372,143.56,143.54,0.05033411]
["bitfinex-derivatives","SOLF0:USTF0",1724112898409,0.04610386,143.57,143.54,0.05033411]
["bitfinex-derivatives","SOLF0:USTF0",1724112898815,0.04610386,143.57,143.55,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724112901818,4.871,143.66,143.55,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112902126,8.56,143.63,143.56,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112902413,2.4364,143.61,143.57,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724112903008,0.04982116,143.6,143.58,0.04805843]
["bitfinex-derivatives","SOLF0:USTF0",1724112903519,2.48632116,143.6,143.58,0.04805843]
["bitfinex-derivatives","SOLF0:USTF0",1724112903823,0.04982116,143.6,143.58,0.04805843]
["bitfinex-derivatives","SOLF0:USTF0",1724112904118,8.60982116,143.6,143.58,0.04805843]
["bitfinex-derivatives","SOLF0:USTF0",1724112904421,8.60982116,143.6,143.52,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1724112904607,8.56,143.57,143.52,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1724112905415,2.48486267,143.56,143.53,2.48577164]
["bitfinex-derivatives","SOLF0:USTF0",1724112907320,0.04766267,143.56,143.53,8.60817164]
["bitfinex-derivatives","SOLF0:USTF0",1724112907521,0.04766267,143.56,143.54,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112908417,0.04766267,143.56,143.55,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724112912833,0.04766267,143.56,143.54,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724112914320,8.60766267,143.56,143.46,62.23524723]
["bitfinex-derivatives","SOLF0:USTF0",1724112914523,8.56,143.56,143.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112915124,8.56,143.54,143.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112915517,0.04833109,143.52,143.5,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1724112916525,0.04833109,143.52,143.51,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1724112916719,0.04833109,143.52,143.5,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1724112917323,0.04833109,143.52,143.5,2.49013977]
["bitfinex-derivatives","SOLF0:USTF0",1724112918524,2.48613109,143.52,143.5,2.49013977]
["bitfinex-derivatives","SOLF0:USTF0",1724112918725,0.04833109,143.52,143.5,2.49013977]
["bitfinex-derivatives","SOLF0:USTF0",1724112921527,2.48613109,143.52,143.5,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1724112921726,0.04833109,143.52,143.5,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1724112922032,0.04833109,143.52,143.5,2.49023977]
["bitfinex-derivatives","SOLF0:USTF0",1724112923020,2.48613109,143.52,143.5,2.49023977]
["bitfinex-derivatives","SOLF0:USTF0",1724112923330,2.48613109,143.52,143.5,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1724112926422,2.438,143.51,143.5,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1724112926822,2.438,143.51,143.43,31.27679883]
["bitfinex-derivatives","SOLF0:USTF0",1724112926823,8.56,143.51,143.43,31.27679883]
["bitfinex-derivatives","SOLF0:USTF0",1724112927027,2.4385,143.48,143.45,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724112927423,8.56,143.5,143.43,31.27679883]
["bitfinex-derivatives","SOLF0:USTF0",1724112927627,2.4388,143.46,143.43,5.87599883]
["bitfinex-derivatives","SOLF0:USTF0",1724112928023,2.48818321,143.46,143.43,3.45883695]
["bitfinex-derivatives","SOLF0:USTF0",1724112928228,0.04938321,143.46,143.44,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724112929335,0.04938321,143.46,143.43,12.01883695]
["bitfinex-derivatives","SOLF0:USTF0",1724112930527,0.04938321,143.46,143.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112930734,8.56,143.52,143.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112930933,2.5932,143.58,143.46,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724112931126,8.56,143.53,143.46,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112931528,1.2831,143.57,143.48,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724112931728,2.4381,143.51,143.48,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724112932132,2.4381,143.51,143.48,2.48734905]
["bitfinex-derivatives","SOLF0:USTF0",1724112932328,0.04592527,143.51,143.48,8.60884905]
["bitfinex-derivatives","SOLF0:USTF0",1724112932541,0.04592527,143.51,143.5,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112933938,0.04592527,143.51,143.5,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1724112934527,0.04592527,143.51,143.5,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724112934732,0.04592527,143.51,143.48,0.04884905]
["bitfinex-derivatives","SOLF0:USTF0",1724112935436,2.4382,143.5,143.48,0.04884905]
["bitfinex-derivatives","SOLF0:USTF0",1724112936543,2.48392527,143.51,143.48,2.48734905]
["bitfinex-derivatives","SOLF0:USTF0",1724112937032,0.04592527,143.51,143.48,0.04884905]
["bitfinex-derivatives","SOLF0:USTF0",1724112937232,0.04592527,143.51,143.49,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724112942438,2.48392527,143.51,143.49,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724112943342,2.48392527,143.51,143.48,2.48724905]
["bitfinex-derivatives","SOLF0:USTF0",1724112943647,2.4382,143.5,143.48,0.04884905]
["bitfinex-derivatives","SOLF0:USTF0",1724112952356,2.48392527,143.51,143.48,2.48734905]
["bitfinex-derivatives","SOLF0:USTF0",1724112952865,2.4381,143.5,143.48,2.48734905]
["bitfinex-derivatives","SOLF0:USTF0",1724112956052,2.48392527,143.51,143.48,2.48734905]
["bitfinex-derivatives","SOLF0:USTF0",1724112956763,2.4382,143.5,143.48,2.48734905]
["bitfinex-derivatives","SOLF0:USTF0",1724112957863,2.4383,143.49,143.48,0.04884905]
["bitfinex-derivatives","SOLF0:USTF0",1724112958951,2.4382,143.5,143.48,0.04884905]
["bitfinex-derivatives","SOLF0:USTF0",1724112961168,2.4382,143.5,143.48,2.48724905]
["bitfinex-derivatives","SOLF0:USTF0",1724112961359,2.48392527,143.51,143.48,0.04884905]
["bitfinex-derivatives","SOLF0:USTF0",1724112961763,2.48392527,143.51,143.48,2.48724905]
["bitfinex-derivatives","SOLF0:USTF0",1724112961960,0.04592527,143.51,143.48,0.04884905]
["bitfinex-derivatives","SOLF0:USTF0",1724112962358,0.04592527,143.51,143.49,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724112963364,0.04592527,143.51,143.5,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724112963866,0.04592527,143.51,143.48,8.60884905]
["bitfinex-derivatives","SOLF0:USTF0",1724112964772,0.04592527,143.51,143.5,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724112965477,0.04592527,143.51,143.48,0.04884905]
["bitfinex-derivatives","SOLF0:USTF0",1724112965667,0.04592527,143.51,143.34,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724112965870,8.56,143.45,143.38,64.93405032]
["bitfinex-derivatives","SOLF0:USTF0",1724112966174,8.56,143.47,143.39,3.71988096]
["bitfinex-derivatives","SOLF0:USTF0",1724112966362,2.69582527,143.51,143.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1724112966564,8.56,143.47,143.38,6.22241563]
["bitfinex-derivatives","SOLF0:USTF0",1724112966769,2.69582527,143.51,143.38,6.22241563]
["bitfinex-derivatives","SOLF0:USTF0",1724112966770,8.56,143.45,143.39,1.28009122]
["bitfinex-derivatives","SOLF0:USTF0",1724112967073,8.56,143.45,143.4,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112967268,8.56,143.44,143.38,6.22241563]
["bitfinex-derivatives","SOLF0:USTF0",1724112967769,8.56,143.44,143.38,14.78241563]
["bitfinex-derivatives","SOLF0:USTF0",1724112968762,0.0479425,143.42,143.38,14.78241563]
["bitfinex-derivatives","SOLF0:USTF0",1724112969168,0.0479425,143.42,143.4,0.02257228]
["bitfinex-derivatives","SOLF0:USTF0",1724112970073,0.0479425,143.42,143.41,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112970777,2.6499,143.51,143.41,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112970968,7.2754768,143.74,143.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112970969,10.998,143.52,143.45,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112971277,1.3139,143.56,143.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112971465,1.2887,143.6,143.51,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112971665,8.56,143.58,143.51,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724112971976,8.56,143.58,143.54,0.05166206]
["bitfinex-derivatives","SOLF0:USTF0",1724112972275,0.04846613,143.57,143.54,0.05166206]
["bitfinex-derivatives","SOLF0:USTF0",1724112972775,2.4372,143.56,143.54,0.05166206]
["bitfinex-derivatives","SOLF0:USTF0",1724112973474,2.4373,143.55,143.54,0.05166206]
["bitfinex-derivatives","SOLF0:USTF0",1724112973783,0.04846613,143.57,143.54,0.05166206]
["bitfinex-derivatives","SOLF0:USTF0",1724112973964,2.4373,143.55,143.54,0.05166206]
["bitfinex-derivatives","SOLF0:USTF0",1724112975770,2.4379,143.52,143.46,26.21759181]
["bitfinex-derivatives","SOLF0:USTF0",1724112975972,21.4,143.54,143.46,4.81759181]
["bitfinex-derivatives","SOLF0:USTF0",1724112976186,21.4,143.47,143.42,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724112976365,21.4,143.47,143.4,48.60956236]
["bitfinex-derivatives","SOLF0:USTF0",1724112976366,21.4,143.45,143.38,3.55621563]
["bitfinex-derivatives","SOLF0:USTF0",1724112976571,1.267,143.52,143.34,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1724112976771,1.267,143.52,143.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1724112976772,4.80024831,143.52,143.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1724112977075,2.439,143.45,143.37,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112977267,1.267,143.52,143.41,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112977467,2.4383,143.5,143.42,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724112977669,0.0483237,143.46,143.43,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112978078,22.6532,143.53,143.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112978380,21.4,143.55,143.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112978867,21.4,143.57,143.47,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112979378,2.4376,143.54,143.47,23.8386]
["bitfinex-derivatives","SOLF0:USTF0",1724112979771,21.4,143.55,143.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112979972,21.4,143.53,143.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112980174,2.4383,143.5,143.43,22.7515]
["bitfinex-derivatives","SOLF0:USTF0",1724112980583,21.4,143.51,143.43,22.7515]
["bitfinex-derivatives","SOLF0:USTF0",1724112980767,2.4378,143.52,143.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112980973,21.45142377,143.53,143.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112981168,21.4,143.53,143.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112981372,2.438,143.51,143.45,23.839]
["bitfinex-derivatives","SOLF0:USTF0",1724112981875,2.4383,143.5,143.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112982070,2.48718336,143.5,143.48,0.02118301]
["bitfinex-derivatives","SOLF0:USTF0",1724112982679,0.04888336,143.5,143.48,0.02118301]
["bitfinex-derivatives","SOLF0:USTF0",1724112985582,2.48698336,143.5,143.48,0.02118301]
["bitfinex-derivatives","SOLF0:USTF0",1724112986180,2.4383,143.49,143.48,0.02118301]
["bitfinex-derivatives","SOLF0:USTF0",1724112986682,0.04888336,143.5,143.48,0.02118301]
["bitfinex-derivatives","SOLF0:USTF0",1724112987885,2.48708336,143.5,143.48,0.02118301]
["bitfinex-derivatives","SOLF0:USTF0",1724112988592,0.04888336,143.5,143.48,0.02118301]
["bitfinex-derivatives","SOLF0:USTF0",1724112991388,1.267,143.59,143.49,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112991586,6.18458104,143.58,143.49,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112992089,1.267,143.59,143.49,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112992279,2.4375,143.55,143.51,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112992583,1.267,143.59,143.51,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724112992786,0.05012457,143.55,143.53,0.04402873]
["bitfinex-derivatives","SOLF0:USTF0",1724112993377,2.48752457,143.55,143.53,0.04402873]
["bitfinex-derivatives","SOLF0:USTF0",1724112995387,0.05012457,143.55,143.53,0.04402873]
["bitfinex-derivatives","SOLF0:USTF0",1724112995886,2.48752457,143.55,143.53,0.04402873]
["bitfinex-derivatives","SOLF0:USTF0",1724112996276,0.05012457,143.55,143.53,0.04402873]
["bitfinex-derivatives","SOLF0:USTF0",1724112996693,0.05012457,143.55,143.54,23.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724112997692,0.05012457,143.55,143.53,2.48162873]
["bitfinex-derivatives","SOLF0:USTF0",1724112997888,0.05012457,143.55,143.53,0.04402873]
["bitfinex-derivatives","SOLF0:USTF0",1724112999280,2.48742457,143.55,143.53,0.04402873]
["bitfinex-derivatives","SOLF0:USTF0",1724113001385,0.05012457,143.55,143.53,2.48162873]
["bitfinex-derivatives","SOLF0:USTF0",1724113001879,21.4,143.63,143.54,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113002086,6.18170352,143.62,143.55,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113002285,24.0534,143.65,143.55,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113002495,2.4366,143.6,143.57,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113002991,0.05239113,143.6,143.57,8.59658921]
["bitfinex-derivatives","SOLF0:USTF0",1724113003188,0.05239113,143.6,143.59,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113004593,2.4366,143.59,143.57,0.04658921]
["bitfinex-derivatives","SOLF0:USTF0",1724113006700,2.48899113,143.6,143.57,0.04658921]
["bitfinex-derivatives","SOLF0:USTF0",1724113007196,0.05239113,143.6,143.57,0.04658921]
["bitfinex-derivatives","SOLF0:USTF0",1724113008897,2.4366,143.59,143.57,0.04658921]
["bitfinex-derivatives","SOLF0:USTF0",1724113009198,0.05239113,143.6,143.57,0.04658921]
["bitfinex-derivatives","SOLF0:USTF0",1724113009383,2.4368,143.58,143.57,0.04658921]
["bitfinex-derivatives","SOLF0:USTF0",1724113020401,2.4376,143.53,143.52,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724113029210,0.04908699,143.54,143.52,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724113029516,0.04908699,143.54,143.53,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724113029714,9.8207,143.64,143.53,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724113030027,1.3351,143.67,143.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724113030313,1.2607,143.69,143.63,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724113030513,1.2607,143.69,143.64,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724113031211,0.04731203,143.68,143.65,0.05242956]
["bitfinex-derivatives","SOLF0:USTF0",1724113032508,2.4354,143.66,143.65,0.05242956]
["bitfinex-derivatives","SOLF0:USTF0",1724113036210,0.04731203,143.68,143.65,0.05242956]
["bitfinex-derivatives","SOLF0:USTF0",1724113037920,2.4354,143.66,143.65,0.05242956]
["bitfinex-derivatives","SOLF0:USTF0",1724113041524,2.4353,143.67,143.65,0.05242956]
["bitfinex-derivatives","SOLF0:USTF0",1724113041825,0.04731203,143.68,143.65,0.05242956]
["bitfinex-derivatives","SOLF0:USTF0",1724113042918,2.4354,143.66,143.65,0.05242956]
["bitfinex-derivatives","SOLF0:USTF0",1724113044618,2.4354,143.67,143.65,0.05242956]
["bitfinex-derivatives","SOLF0:USTF0",1724113045021,0.04731203,143.68,143.66,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1724113045225,4.8679,143.75,143.66,23.7954]
["bitfinex-derivatives","SOLF0:USTF0",1724113045226,3.54490961,143.75,143.66,23.7954]
["bitfinex-derivatives","SOLF0:USTF0",1724113045426,3.54490961,143.75,143.67,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724113046331,0.05172653,143.72,143.7,0.0465247]
["bitfinex-derivatives","SOLF0:USTF0",1724113047132,2.4346,143.71,143.7,0.0465247]
["bitfinex-derivatives","SOLF0:USTF0",1724113052635,2.4346,143.71,143.7,8.5965247]
["bitfinex-derivatives","SOLF0:USTF0",1724113053132,2.48622653,143.72,143.7,8.5965247]
["bitfinex-derivatives","SOLF0:USTF0",1724113053725,2.4346,143.71,143.7,8.5965247]
["bitfinex-derivatives","SOLF0:USTF0",1724113056639,2.4346,143.71,143.7,0.0465247]
["bitfinex-derivatives","SOLF0:USTF0",1724113060940,0.05172653,143.72,143.7,0.0465247]
["bitfinex-derivatives","SOLF0:USTF0",1724113061147,2.48612653,143.72,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113062850,8.55,143.81,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113063049,8.55,143.81,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113063244,1.3685,143.82,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113063548,8.55,143.81,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113064051,2.4338,143.76,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113064246,0.05285375,143.79,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113064546,2.4335,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113064848,2.48456017,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113065945,0.05106017,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113066444,2.48446017,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113066646,0.05106017,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113066857,2.48446017,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113067042,0.05106017,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113068456,2.48446017,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113073658,0.05106017,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113074760,2.4332,143.8,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113074761,1.3378,143.84,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113074956,2.4331,143.8,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113078455,2.48595,143.81,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113080362,2.48595,143.81,143.79,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1724113081161,0.05305,143.81,143.78,0.04940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113081356,0.05305,143.81,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113082258,2.48605,143.81,143.8,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113083774,2.4332,143.79,143.78,8.59940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113083970,0.05305,143.81,143.78,0.04940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113084152,2.4332,143.8,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113084651,2.4332,143.79,143.78,8.59940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113084860,2.4332,143.79,143.78,0.04940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113085967,2.4332,143.79,143.78,8.59940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113086165,2.4331,143.8,143.78,8.59940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113086360,0.05305,143.81,143.78,8.59940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113086860,2.4332,143.79,143.78,8.59940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113087365,2.4332,143.8,143.78,8.59940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113087559,0.05305,143.81,143.78,0.04940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113088362,2.4332,143.79,143.78,0.04940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113088555,0.05305,143.81,143.78,0.04940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113089070,2.4332,143.79,143.78,0.04940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113096467,2.4331,143.8,143.78,0.04940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113096773,2.4331,143.8,143.79,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113097368,2.4332,143.79,143.78,0.04940606]
["bitfinex-derivatives","SOLF0:USTF0",1724113097667,0.05305,143.81,143.75,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113097872,8.55,143.8,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113098071,2.4341,143.74,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113101769,2.4341,143.74,143.72,0.04676456]
["bitfinex-derivatives","SOLF0:USTF0",1724113101970,2.4342,143.73,143.72,8.59676456]
["bitfinex-derivatives","SOLF0:USTF0",1724113102372,2.4342,143.73,143.72,0.04676456]
["bitfinex-derivatives","SOLF0:USTF0",1724113103776,2.4348,143.7,143.66,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724113103974,8.55,143.76,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113104179,8.55,143.76,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113104477,2.4346,143.71,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113105475,2.4347,143.7,143.69,8.59609651]
["bitfinex-derivatives","SOLF0:USTF0",1724113108878,2.4346,143.71,143.69,8.59609651]
["bitfinex-derivatives","SOLF0:USTF0",1724113115186,0.05311489,143.72,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113115777,0.05311489,143.72,143.7,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724113116389,0.05311489,143.72,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113117477,0.05311489,143.72,143.69,8.59609651]
["bitfinex-derivatives","SOLF0:USTF0",1724113117985,2.4346,143.71,143.69,8.59609651]
["bitfinex-derivatives","SOLF0:USTF0",1724113118385,0.05311489,143.72,143.69,11.03099651]
["bitfinex-derivatives","SOLF0:USTF0",1724113118584,2.48761489,143.72,143.69,11.03099651]
["bitfinex-derivatives","SOLF0:USTF0",1724113119887,0.05311489,143.72,143.69,8.59609651]
["bitfinex-derivatives","SOLF0:USTF0",1724113120288,2.4347,143.71,143.69,8.59609651]
["bitfinex-derivatives","SOLF0:USTF0",1724113120481,0.05311489,143.72,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113120878,2.48751489,143.72,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113124688,0.05311489,143.72,143.7,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724113125287,0.05311489,143.72,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113125489,0.05311489,143.72,143.69,0.04609651]
["bitfinex-derivatives","SOLF0:USTF0",1724113125883,2.4347,143.7,143.69,0.04609651]
["bitfinex-derivatives","SOLF0:USTF0",1724113130488,8.55,143.71,143.64,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113130892,2.4354,143.67,143.64,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113131495,2.48356496,143.67,143.64,8.60122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113131795,2.48356496,143.67,143.64,11.03692145]
["bitfinex-derivatives","SOLF0:USTF0",1724113132795,0.04816496,143.67,143.64,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113132997,0.04816496,143.67,143.64,8.60122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113133191,2.48346496,143.67,143.64,8.60122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113134491,2.4356,143.65,143.64,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113136096,0.04816496,143.67,143.64,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113136488,2.4356,143.66,143.64,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113138003,2.4356,143.65,143.64,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113139001,0.04816496,143.67,143.64,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113139698,0.04816496,143.67,143.64,8.60122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113140601,0.04816496,143.67,143.64,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113140805,2.4356,143.66,143.64,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113141404,2.4356,143.65,143.64,0.05122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113145298,0.04816496,143.67,143.64,8.60122145]
["bitfinex-derivatives","SOLF0:USTF0",1724113145599,0.04816496,143.67,143.66,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113146507,20.9,143.77,143.67,3.41085169]
["bitfinex-derivatives","SOLF0:USTF0",1724113146508,11.1078,143.74,143.67,3.41085169]
["bitfinex-derivatives","SOLF0:USTF0",1724113146798,2.5578,143.74,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113146989,1.2963,143.74,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113147500,0.05281901,143.72,143.7,0.04585999]
["bitfinex-derivatives","SOLF0:USTF0",1724113148494,2.4346,143.71,143.7,0.04585999]
["bitfinex-derivatives","SOLF0:USTF0",1724113150014,0.05281901,143.72,143.7,0.04585999]
["bitfinex-derivatives","SOLF0:USTF0",1724113150298,55.1,143.8,143.7,0.04585999]
["bitfinex-derivatives","SOLF0:USTF0",1724113150299,1.3385,143.8,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113150496,1.3385,143.8,143.71,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724113150497,2.4341,143.74,143.71,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724113151100,2.4339,143.75,143.72,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724113151300,8.55,143.78,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113151608,0.05059893,143.75,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113152798,2.48449893,143.75,143.73,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113152998,2.48449893,143.75,143.72,2.48644689]
["bitfinex-derivatives","SOLF0:USTF0",1724113156102,2.48449893,143.75,143.72,0.05204689]
["bitfinex-derivatives","SOLF0:USTF0",1724113156307,0.05059893,143.75,143.72,0.05204689]
["bitfinex-derivatives","SOLF0:USTF0",1724113156507,2.4342,143.73,143.72,0.05204689]
["bitfinex-derivatives","SOLF0:USTF0",1724113160101,2.4348,143.7,143.66,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113160595,2.4347,143.71,143.67,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724113161302,0.04798368,143.7,143.68,0.0507751]
["bitfinex-derivatives","SOLF0:USTF0",1724113161610,0.04798368,143.7,143.68,2.4858751]
["bitfinex-derivatives","SOLF0:USTF0",1724113162312,2.48278368,143.7,143.68,0.0507751]
["bitfinex-derivatives","SOLF0:USTF0",1724113163403,0.04798368,143.7,143.68,0.0507751]
["bitfinex-derivatives","SOLF0:USTF0",1724113164213,0.04798368,143.7,143.68,2.4858751]
["bitfinex-derivatives","SOLF0:USTF0",1724113164409,0.04798368,143.7,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113165108,0.04798368,143.7,143.69,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1724113167817,0.04798368,143.7,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113168317,2.48268368,143.7,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113168502,0.04798368,143.7,143.69,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113168704,0.04798368,143.7,143.68,1.3345751]
["bitfinex-derivatives","SOLF0:USTF0",1724113169119,2.4349,143.69,143.68,0.0507751]
["bitfinex-derivatives","SOLF0:USTF0",1724113171112,0.04798368,143.7,143.68,0.0507751]
["bitfinex-derivatives","SOLF0:USTF0",1724113172613,0.04798368,143.7,143.68,2.4858751]
["bitfinex-derivatives","SOLF0:USTF0",1724113172811,0.04798368,143.7,143.68,12.01496798]
["bitfinex-derivatives","SOLF0:USTF0",1724113173113,9.9217,143.77,143.68,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113173320,2.4344,143.73,143.7,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113173914,2.4344,143.73,143.7,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724113174110,2.48065269,143.73,143.7,11.03288487]
["bitfinex-derivatives","SOLF0:USTF0",1724113175319,2.4345,143.72,143.7,0.04818487]
["bitfinex-derivatives","SOLF0:USTF0",1724113177025,2.4345,143.72,143.7,2.48288487]
["bitfinex-derivatives","SOLF0:USTF0",1724113177418,2.48055269,143.73,143.7,2.48288487]
["bitfinex-derivatives","SOLF0:USTF0",1724113177619,0.04625269,143.73,143.7,0.04818487]
["bitfinex-derivatives","SOLF0:USTF0",1724113178312,2.4345,143.72,143.7,0.04818487]
["bitfinex-derivatives","SOLF0:USTF0",1724113178621,0.04625269,143.73,143.7,0.04818487]
["bitfinex-derivatives","SOLF0:USTF0",1724113179019,2.4346,143.71,143.7,0.04818487]
["bitfinex-derivatives","SOLF0:USTF0",1724113186621,0.04625269,143.73,143.7,0.04818487]
["bitfinex-derivatives","SOLF0:USTF0",1724113187224,2.48055269,143.73,143.7,2.48278487]
["bitfinex-derivatives","SOLF0:USTF0",1724113187521,2.48055269,143.73,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113189930,0.04625269,143.73,143.71,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1724113190130,0.04625269,143.73,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113190629,0.04625269,143.73,143.72,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1724113191732,0.04625269,143.73,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113194033,0.04625269,143.73,143.7,0.04818487]
["bitfinex-derivatives","SOLF0:USTF0",1724113194535,2.48055269,143.73,143.7,2.48288487]
["bitfinex-derivatives","SOLF0:USTF0",1724113195132,2.4344,143.72,143.7,0.04818487]
["bitfinex-derivatives","SOLF0:USTF0",1724113196531,2.48055269,143.73,143.7,2.48288487]
["bitfinex-derivatives","SOLF0:USTF0",1724113197024,2.48055269,143.73,143.71,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113197225,0.04625269,143.73,143.71,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1724113198233,0.04625269,143.73,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113199826,0.04625269,143.73,143.72,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1724113200333,1.3385,143.8,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113200334,9.8885,143.8,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113200544,9.8885,143.8,143.74,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113201434,0.05222862,143.78,143.76,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1724113202032,2.4337,143.77,143.76,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1724113202440,0.05222862,143.78,143.76,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1724113203138,0.05222862,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113205130,0.05222862,143.78,143.77,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1724113206933,0.05222862,143.78,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113207247,0.05222862,143.78,143.76,0.04933862]
["bitfinex-derivatives","SOLF0:USTF0",1724113207538,0.05222862,143.78,143.76,8.59933862]
["bitfinex-derivatives","SOLF0:USTF0",1724113211741,2.4336,143.77,143.76,8.59933862]
["bitfinex-derivatives","SOLF0:USTF0",1724113212739,2.48572862,143.78,143.76,8.59933862]
["bitfinex-derivatives","SOLF0:USTF0",1724113212937,2.7238,143.85,143.77,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113213133,2.7238,143.85,143.77,3.42664902]
["bitfinex-derivatives","SOLF0:USTF0",1724113213339,2.4331,143.8,143.77,3.42664902]
["bitfinex-derivatives","SOLF0:USTF0",1724113213530,11.2738,143.85,143.72,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724113213531,29.45,143.84,143.72,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724113213841,29.45,143.84,143.75,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724113214046,0.04830354,143.81,143.78,0.0498029]
["bitfinex-derivatives","SOLF0:USTF0",1724113214343,0.04830354,143.81,143.71,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724113214344,2.4342,143.73,143.71,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724113214538,12.10699933,143.78,143.71,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1724113214839,2.434,143.75,143.72,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724113215642,2.48095354,143.75,143.72,8.60088178]
["bitfinex-derivatives","SOLF0:USTF0",1724113216538,2.48095354,143.75,143.72,0.05088178]
["bitfinex-derivatives","SOLF0:USTF0",1724113216853,0.04695354,143.75,143.72,0.05088178]
["bitfinex-derivatives","SOLF0:USTF0",1724113217544,2.4342,143.74,143.72,0.05088178]
["bitfinex-derivatives","SOLF0:USTF0",1724113218043,2.4342,143.73,143.72,0.05088178]
["bitfinex-derivatives","SOLF0:USTF0",1724113218239,0.04695354,143.75,143.67,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724113218451,42.27,143.77,143.67,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724113218743,2.4348,143.7,143.67,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724113218944,42.27,143.77,143.67,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724113219447,0.04636668,143.73,143.71,0.04979152]
["bitfinex-derivatives","SOLF0:USTF0",1724113220645,2.4344,143.72,143.71,0.04979152]
["bitfinex-derivatives","SOLF0:USTF0",1724113222051,2.48066668,143.73,143.71,0.04979152]
["bitfinex-derivatives","SOLF0:USTF0",1724113222250,0.04636668,143.73,143.71,0.04979152]
["bitfinex-derivatives","SOLF0:USTF0",1724113223749,2.4344,143.72,143.71,0.04979152]
["bitfinex-derivatives","SOLF0:USTF0",1724113226250,0.04636668,143.73,143.71,0.04979152]
["bitfinex-derivatives","SOLF0:USTF0",1724113228152,2.48056668,143.73,143.71,0.04979152]
["bitfinex-derivatives","SOLF0:USTF0",1724113229449,2.4344,143.72,143.71,0.04979152]
["bitfinex-derivatives","SOLF0:USTF0",1724113229854,0.04636668,143.73,143.71,0.04979152]
["bitfinex-derivatives","SOLF0:USTF0",1724113233554,4.83431836,143.79,143.72,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724113233750,1.3563,143.79,143.72,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1724113233949,4.75413331,143.79,143.73,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724113234457,2.4337,143.76,143.73,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724113234663,2.4840333,143.76,143.73,2.47948709]
["bitfinex-derivatives","SOLF0:USTF0",1724113235551,0.0503333,143.76,143.74,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1724113235959,0.0503333,143.76,143.73,0.04528709]
["bitfinex-derivatives","SOLF0:USTF0",1724113236161,2.4840333,143.76,143.73,2.47938709]
["bitfinex-derivatives","SOLF0:USTF0",1724113236661,0.0503333,143.76,143.74,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724113238660,0.0503333,143.76,143.74,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1724113243765,2.4841333,143.76,143.73,11.01948709]
["bitfinex-derivatives","SOLF0:USTF0",1724113245853,0.0503333,143.76,143.74,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1724113249470,2.4841333,143.76,143.73,11.01948709]
["bitfinex-derivatives","SOLF0:USTF0",1724113253473,0.0503333,143.76,143.74,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1724113253774,0.0503333,143.76,143.75,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113254568,0.0503333,143.76,143.75,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1724113254768,11.97918856,143.82,143.75,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113254967,2.4332,143.8,143.77,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113255274,8.54,143.84,143.77,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113255576,12.02194811,143.84,143.77,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113255870,0.05288383,143.82,143.79,8.59175944]
["bitfinex-derivatives","SOLF0:USTF0",1724113256374,2.433,143.81,143.79,8.59175944]
["bitfinex-derivatives","SOLF0:USTF0",1724113259779,0.05288383,143.82,143.79,11.02495944]
["bitfinex-derivatives","SOLF0:USTF0",1724113261278,0.05288383,143.82,143.8,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1724113261479,0.05288383,143.82,143.81,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113261680,8.54,143.9,143.83,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113261873,0.1008,143.92,143.83,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113261874,2.6379,143.92,143.83,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724113262079,11.0771,143.92,143.84,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113262289,11.0771,143.92,143.86,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113262471,3.5444857,143.93,143.86,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724113262472,2.4315,143.9,143.86,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724113262875,2.5371,143.96,143.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113262876,8.54,143.95,143.88,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113263078,8.54,143.95,143.89,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113263277,227.0,144.03,143.89,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113263480,0.04705766,143.93,143.91,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113263886,11.95743044,143.97,143.91,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113264073,8.54,143.98,143.91,8.58797514]
["bitfinex-derivatives","SOLF0:USTF0",1724113264273,8.54,143.98,143.91,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113264580,8.54,143.98,143.91,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1724113264581,2.4305,143.96,143.91,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1724113265377,0.04886067,143.95,143.92,0.04384964]
["bitfinex-derivatives","SOLF0:USTF0",1724113265573,0.04886067,143.95,143.92,8.58384964]
["bitfinex-derivatives","SOLF0:USTF0",1724113265774,9.8104,144.01,143.94,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113265984,9.8104,144.01,143.95,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113266378,2.4297,144.0,143.95,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724113266573,2.4297,144.0,143.94,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1724113266780,2.4297,144.0,143.94,22.646]
["bitfinex-derivatives","SOLF0:USTF0",1724113267080,0.05245097,143.98,143.96,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1724113269783,2.48255097,143.98,143.96,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1724113270578,2.4302,143.97,143.96,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1724113270875,0.05245097,143.98,143.96,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1724113271287,2.48255097,143.98,143.96,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1724113272286,2.4302,143.97,143.96,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1724113277584,2.48245097,143.98,143.96,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1724113277787,0.05245097,143.98,143.96,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1724113278289,2.48245097,143.98,143.96,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1724113278588,0.05245097,143.98,143.96,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1724113278791,2.4302,143.97,143.96,0.05101418]
["bitfinex-derivatives","SOLF0:USTF0",1724113292493,8.53,143.97,143.9,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724113292887,8.53,143.97,143.9,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1724113293496,0.05336826,143.95,143.92,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113294898,2.4309,143.93,143.92,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113296296,2.4307,143.94,143.92,8.57890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113296505,0.05336826,143.95,143.93,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113297789,2.48396826,143.95,143.93,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113298603,2.4307,143.94,143.92,8.57890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113299096,2.4309,143.93,143.92,8.57890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113299397,2.4309,143.93,143.92,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113305091,2.4309,143.93,143.92,8.57890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113308404,2.4307,143.94,143.92,8.57890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113308995,2.4307,143.94,143.92,11.00990365]
["bitfinex-derivatives","SOLF0:USTF0",1724113309504,2.48396826,143.95,143.92,11.00990365]
["bitfinex-derivatives","SOLF0:USTF0",1724113310311,2.48396826,143.95,143.94,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113310511,0.05336826,143.95,143.94,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113310710,0.05336826,143.95,143.92,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113311010,0.05336826,143.95,143.93,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113311205,2.48396826,143.95,143.93,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113311409,0.05336826,143.95,143.93,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113312002,0.05336826,143.95,143.92,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113312607,2.4309,143.93,143.92,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113320416,2.4308,143.94,143.92,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113320608,0.05336826,143.95,143.92,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113321010,2.4309,143.93,143.92,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113321715,2.4307,143.94,143.92,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1724113322217,2.48396826,143.95,143.93,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113322518,0.05336826,143.95,143.94,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113325123,2.48386826,143.95,143.94,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113325718,0.05336826,143.95,143.94,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113326431,0.05336826,143.95,143.93,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1724113326921,0.05336826,143.95,143.94,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113327613,0.05336826,143.95,143.94,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1724113328522,0.05336826,143.95,143.94,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113330219,0.05336826,143.95,143.94,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1724113334627,0.05336826,143.95,143.94,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113339321,2.48386826,143.95,143.94,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113340149,0.05336826,143.95,143.94,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113340628,0.05336826,143.95,143.94,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1724113341533,8.53,144.01,143.94,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1724113342633,0.04591579,143.99,143.96,0.05097461]
["bitfinex-derivatives","SOLF0:USTF0",1724113344433,2.43,143.98,143.96,0.05097461]
["bitfinex-derivatives","SOLF0:USTF0",1724113344819,0.04591579,143.99,143.96,0.05097461]
["bitfinex-derivatives","SOLF0:USTF0",1724113345031,0.04591579,143.99,143.97,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113345330,3.39311698,144.08,143.96,0.05097461]
["bitfinex-derivatives","SOLF0:USTF0",1724113345526,2.4291,144.04,144.01,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113345832,2.6485,144.09,144.03,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113346025,2.4289,144.05,144.03,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113346223,2.47616703,144.05,144.03,8.58206846]
["bitfinex-derivatives","SOLF0:USTF0",1724113346423,0.04726703,144.05,144.03,8.58206846]
["bitfinex-derivatives","SOLF0:USTF0",1724113346727,0.04726703,144.05,144.04,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113347431,8.53,144.13,144.04,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113347640,8.53,144.13,144.06,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113348232,23.3593,144.14,144.06,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113348233,2.4281,144.1,144.06,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113348537,2.4281,144.1,144.08,8.5780158]
["bitfinex-derivatives","SOLF0:USTF0",1724113348831,2.4281,144.1,144.08,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113349030,2.47315148,144.1,144.08,8.58003521]
["bitfinex-derivatives","SOLF0:USTF0",1724113350739,2.4282,144.09,144.08,0.05003521]
["bitfinex-derivatives","SOLF0:USTF0",1724113353440,0.04505148,144.1,144.08,0.05003521]
["bitfinex-derivatives","SOLF0:USTF0",1724113353441,2.47305148,144.1,144.08,0.05003521]
["bitfinex-derivatives","SOLF0:USTF0",1724113353633,0.04505148,144.1,144.09,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113354632,2.4275,144.13,144.09,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1724113354831,2.4275,144.13,144.11,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113355639,2.47327172,144.13,144.11,8.57743283]
["bitfinex-derivatives","SOLF0:USTF0",1724113357348,0.04577172,144.13,144.11,8.57743283]
["bitfinex-derivatives","SOLF0:USTF0",1724113358447,0.04577172,144.13,144.11,0.04743283]
["bitfinex-derivatives","SOLF0:USTF0",1724113358636,2.4276,144.12,144.11,0.04743283]
["bitfinex-derivatives","SOLF0:USTF0",1724113359539,0.04577172,144.13,144.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113359934,0.04577172,144.13,144.07,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1724113360233,0.04577172,144.13,144.09,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113360433,8.53,144.16,144.1,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113360647,2.4276,144.13,144.1,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113361145,2.4276,144.13,144.12,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1724113362135,0.04494438,144.14,144.12,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1724113362930,2.47234438,144.14,144.12,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1724113365451,2.4275,144.13,144.12,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1724113367349,2.47234438,144.14,144.12,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1724113367653,0.04494438,144.14,144.12,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1724113368945,2.47234438,144.14,144.12,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1724113369646,0.04494438,144.14,144.12,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1724113370143,2.47234438,144.14,144.12,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1724113373755,2.4275,144.13,144.12,0.05222999]
["bitfinex-derivatives","SOLF0:USTF0",1724113378949,2.4281,144.1,144.05,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724113379156,8.53,144.13,144.05,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724113379350,8.53,144.13,144.05,9.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724113379754,8.53,144.13,144.06,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724113379958,2.4281,144.1,144.08,0.04557359]
["bitfinex-derivatives","SOLF0:USTF0",1724113380464,2.47895745,144.11,144.08,8.57557359]
["bitfinex-derivatives","SOLF0:USTF0",1724113380648,0.05115745,144.11,144.08,8.57557359]
["bitfinex-derivatives","SOLF0:USTF0",1724113381159,0.05115745,144.11,144.08,11.00387359]
["bitfinex-derivatives","SOLF0:USTF0",1724113381359,0.05115745,144.11,144.1,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113381549,2.4276,144.13,144.1,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113381753,2.4276,144.13,144.11,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113381958,2.4276,144.13,144.1,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724113382156,2.4276,144.13,144.11,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113382656,2.4276,144.12,144.11,0.05164627]
["bitfinex-derivatives","SOLF0:USTF0",1724113385662,2.4276,144.12,144.05,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724113385663,2.4282,144.09,144.05,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724113385958,8.53,144.13,144.06,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113386159,8.53,144.13,144.05,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724113386368,2.4284,144.08,144.05,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1724113386757,0.0518358,144.08,144.05,9.88717976]
["bitfinex-derivatives","SOLF0:USTF0",1724113386958,2.4285,144.07,144.05,1.35717976]
["bitfinex-derivatives","SOLF0:USTF0",1724113387357,2.4285,144.07,144.05,9.88717976]
["bitfinex-derivatives","SOLF0:USTF0",1724113388457,2.4802358,144.08,144.05,9.88717976]
["bitfinex-derivatives","SOLF0:USTF0",1724113388751,0.0518358,144.08,144.05,9.88717976]
["bitfinex-derivatives","SOLF0:USTF0",1724113389760,2.4285,144.07,144.05,9.88717976]
["bitfinex-derivatives","SOLF0:USTF0",1724113390965,2.4287,144.06,144.05,8.57957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113391468,2.4285,144.07,144.05,8.57957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113392263,2.4287,144.06,144.05,8.57957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113393656,2.4286,144.07,144.05,8.57957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113394168,2.4287,144.06,144.05,0.04957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113397068,2.4286,144.07,144.05,0.04957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113397572,2.4285,144.07,144.05,0.04957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113397973,0.0518358,144.08,144.05,0.04957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113398278,2.4287,144.06,144.05,0.04957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113400273,2.4286,144.07,144.05,0.04957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113400477,0.0518358,144.08,144.06,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113401471,2.4285,144.07,144.06,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113401876,2.4285,144.07,144.05,0.04957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113402376,0.0518358,144.08,144.05,0.04957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113403378,2.4285,144.07,144.05,0.04957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113406280,0.3634,144.07,144.05,0.04957976]
["bitfinex-derivatives","SOLF0:USTF0",1724113406470,1.3263,144.17,144.06,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724113406669,1.3263,144.17,144.11,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113406670,9.8563,144.17,144.11,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113407583,0.04741659,144.15,144.13,0.04902539]
["bitfinex-derivatives","SOLF0:USTF0",1724113407782,2.4274,144.14,144.13,0.04902539]
["bitfinex-derivatives","SOLF0:USTF0",1724113412174,0.04741659,144.15,144.06,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724113412175,2.4277,144.12,144.08,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724113412486,2.4277,144.12,144.09,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113413286,2.4277,144.12,144.09,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724113413493,2.47297206,144.12,144.09,11.00358867]
["bitfinex-derivatives","SOLF0:USTF0",1724113415489,2.47297206,144.12,144.09,8.57548867]
["bitfinex-derivatives","SOLF0:USTF0",1724113417190,2.4278,144.11,144.09,8.57548867]
["bitfinex-derivatives","SOLF0:USTF0",1724113417789,2.428,144.1,144.09,0.04548867]
["bitfinex-derivatives","SOLF0:USTF0",1724113419785,8.53,144.11,144.04,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113419786,2.4285,144.07,144.04,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113420591,2.47683855,144.07,144.04,8.57460985]
["bitfinex-derivatives","SOLF0:USTF0",1724113420785,2.47683855,144.07,144.04,11.00360985]
["bitfinex-derivatives","SOLF0:USTF0",1724113421499,2.47683855,144.07,144.04,8.57460985]
["bitfinex-derivatives","SOLF0:USTF0",1724113421697,0.04833855,144.07,144.04,0.04460985]
["bitfinex-derivatives","SOLF0:USTF0",1724113421996,3.5256134,144.14,144.04,0.04460985]
["bitfinex-derivatives","SOLF0:USTF0",1724113421997,57.24101156,144.23,144.06,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724113422190,64.26307031,144.34,144.04,0.04460985]
["bitfinex-derivatives","SOLF0:USTF0",1724113422191,41.33267791,144.28,144.19,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113422398,1.3488,144.27,144.19,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113422705,2.4255,144.25,144.2,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113423086,2.47236619,144.24,144.21,0.04922585]
["bitfinex-derivatives","SOLF0:USTF0",1724113423400,0.04666619,144.24,144.21,0.04922585]
["bitfinex-derivatives","SOLF0:USTF0",1724113424801,2.4259,144.23,144.21,0.04922585]
["bitfinex-derivatives","SOLF0:USTF0",1724113425495,2.426,144.22,144.21,0.04922585]
["bitfinex-derivatives","SOLF0:USTF0",1724113425999,1.64025519,144.5,144.21,21.33922585]
["bitfinex-derivatives","SOLF0:USTF0",1724113426199,21.29,144.39,144.29,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724113426903,0.04411565,144.35,144.33,0.05321239]
["bitfinex-derivatives","SOLF0:USTF0",1724113429404,2.46791565,144.35,144.33,0.05321239]
["bitfinex-derivatives","SOLF0:USTF0",1724113432604,2.46791565,144.35,144.25,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724113432605,21.33411565,144.35,144.25,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724113432904,42.13,144.35,144.25,22.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724113433104,2.4245,144.31,144.25,22.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724113433601,2.4245,144.31,144.25,24.9602]
["bitfinex-derivatives","SOLF0:USTF0",1724113434000,0.04479914,144.29,144.27,0.05103992]
["bitfinex-derivatives","SOLF0:USTF0",1724113434305,2.4246,144.3,144.27,0.05103992]
["bitfinex-derivatives","SOLF0:USTF0",1724113434501,0.04804235,144.29,144.27,0.05103992]
["bitfinex-derivatives","SOLF0:USTF0",1724113436806,0.04804235,144.29,144.27,2.47613992]
["bitfinex-derivatives","SOLF0:USTF0",1724113437803,2.4236,144.36,144.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724113437997,1.2451,144.41,144.31,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724113438602,2.4234,144.38,144.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724113439006,0.04987439,144.37,144.34,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1724113440107,2.47337439,144.37,144.34,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1724113441116,2.4237,144.36,144.34,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1724113441499,0.04987439,144.37,144.34,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1724113443504,2.47337439,144.37,144.34,0.04703422]
["bitfinex-derivatives","SOLF0:USTF0",1724113443712,40.1251196,144.63,144.36,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113443713,1.64025519,144.5,144.36,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113443902,0.3452808,144.5,144.47,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724113444102,0.3452808,144.5,144.49,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724113444304,0.3452808,144.5,144.47,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1724113444806,0.39429666,144.5,144.47,21.33583218]
["bitfinex-derivatives","SOLF0:USTF0",1724113446512,0.39429666,144.5,144.48,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724113447906,0.39429666,144.5,144.49,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724113449117,1.07244476,144.52,144.49,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724113449315,1.07244476,144.52,144.49,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724113450019,1.07244476,144.52,144.5,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724113450219,1.10614655,144.52,144.5,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724113450606,1.10614655,144.52,144.49,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724113451320,1.10614655,144.52,144.49,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1724113451720,3.52714655,144.52,144.49,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724113452024,1.10614655,144.52,144.49,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724113452626,1.10614655,144.52,144.49,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1724113453212,3.52714655,144.52,144.49,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724113453536,1.10614655,144.52,144.49,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724113455829,3.52714655,144.52,144.49,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724113457530,2.58876469,144.57,144.51,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113457723,1.42962756,144.57,144.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113458120,1.42962756,144.57,144.54,30.03020995]
["bitfinex-derivatives","SOLF0:USTF0",1724113458321,1.42962756,144.57,144.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113458820,1.42962756,144.57,144.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113459021,0.21257738,144.63,144.56,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1724113459231,3.72652261,144.66,144.65,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724113459420,4.56328982,144.71,144.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113460036,4.56328982,144.71,144.65,26.62587317]
["bitfinex-derivatives","SOLF0:USTF0",1724113460240,4.56328982,144.71,144.67,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113460932,4.56328982,144.71,144.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113461940,1.51463508,144.72,144.71,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724113462233,5.45035421,144.73,144.7,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113462425,5.53316212,144.76,144.72,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113462623,5.53316212,144.76,144.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113463230,1.73505463,144.77,144.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113463431,5.83663775,144.78,144.75,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113463635,5.83663775,144.78,144.77,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113464336,42.21446241,144.8,144.77,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113464531,42.21446241,144.8,144.74,26.6325233]
["bitfinex-derivatives","SOLF0:USTF0",1724113464938,42.21446241,144.8,144.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113465342,42.21446241,144.8,144.76,0.04800439]
["bitfinex-derivatives","SOLF0:USTF0",1724113466130,42.21446241,144.8,144.71,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113466331,26.58,144.79,144.69,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113467239,42.21446241,144.8,144.73,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1724113467240,0.04800439,144.75,144.73,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1724113467934,2.4173,144.74,144.73,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1724113471337,0.04800439,144.75,144.73,0.04459109]
["bitfinex-derivatives","SOLF0:USTF0",1724113471536,42.21446241,144.8,144.74,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1724113471732,7.14807993,144.83,144.79,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113471935,7.44288345,144.85,144.82,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113472133,7.44288345,144.85,144.74,3.4694536]
["bitfinex-derivatives","SOLF0:USTF0",1724113472336,8.12037988,144.88,144.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113472942,8.12037988,144.88,144.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113473247,8.12037988,144.88,144.79,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724113473536,8.12037988,144.88,144.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113473738,8.12037988,144.88,144.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113474129,8.12037988,144.88,144.84,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1724113474534,8.12037988,144.88,144.84,26.62594791]
["bitfinex-derivatives","SOLF0:USTF0",1724113475143,8.12037988,144.88,144.84,0.04594791]
["bitfinex-derivatives","SOLF0:USTF0",1724113476238,8.12037988,144.88,144.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113476547,2.416,144.82,144.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113476733,1.2648,144.87,144.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113476943,1.2648,144.87,144.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113477640,0.04472842,144.85,144.82,0.05071178]
["bitfinex-derivatives","SOLF0:USTF0",1724113477846,2.4156,144.84,144.82,0.05071178]
["bitfinex-derivatives","SOLF0:USTF0",1724113478435,0.04472842,144.85,144.82,0.05071178]
["bitfinex-derivatives","SOLF0:USTF0",1724113478750,11.14103575,144.95,144.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113478939,11.14103575,144.95,144.9,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113479741,10.12665389,144.97,144.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113479949,10.12665389,144.97,144.92,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724113480439,10.12665389,144.97,144.83,63.09644435]
["bitfinex-derivatives","SOLF0:USTF0",1724113480440,10.12665389,144.97,144.93,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113482543,2.4138,144.95,144.93,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113482849,10.12665389,144.97,144.86,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113483241,1.03480732,144.96,144.86,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113483445,2.4148,144.89,144.86,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113484455,31.77,144.96,144.83,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113484754,31.77,144.94,144.83,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113484943,31.77,144.96,144.83,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113485248,1.03490443,144.95,144.83,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113485446,1.03490443,144.95,144.86,0.04629545]
["bitfinex-derivatives","SOLF0:USTF0",1724113485447,0.04643101,144.89,144.86,0.04629545]
["bitfinex-derivatives","SOLF0:USTF0",1724113485641,0.04643101,144.89,144.86,31.81629545]
["bitfinex-derivatives","SOLF0:USTF0",1724113486240,2.4149,144.88,144.86,31.81629545]
["bitfinex-derivatives","SOLF0:USTF0",1724113486441,0.04643101,144.89,144.86,0.04629545]
["bitfinex-derivatives","SOLF0:USTF0",1724113486742,1.03491418,144.95,144.83,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113487047,2.4151,144.87,144.83,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113487449,31.77,144.96,144.83,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113487654,0.0446217,144.89,144.86,0.05141166]
["bitfinex-derivatives","SOLF0:USTF0",1724113487854,2.4151,144.87,144.86,0.05141166]
["bitfinex-derivatives","SOLF0:USTF0",1724113488350,2.4158,144.83,144.81,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113488549,2.6141,144.88,144.79,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113488748,1.2923,144.87,144.85,0.05143358]
["bitfinex-derivatives","SOLF0:USTF0",1724113488946,2.416,144.82,144.79,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113489348,3.7074,144.87,144.81,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113489549,1.2923,144.87,144.84,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113489748,2.6141,144.88,144.84,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113490163,0.04685602,144.87,144.85,0.04434569]
["bitfinex-derivatives","SOLF0:USTF0",1724113492658,10.12665389,144.97,144.86,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113492857,1.2736,144.96,144.89,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113493064,2.6247,144.96,144.89,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113493968,0.05100857,144.94,144.91,0.05243228]
["bitfinex-derivatives","SOLF0:USTF0",1724113495154,2.4143,144.92,144.91,0.05243228]
["bitfinex-derivatives","SOLF0:USTF0",1724113495659,2.4145,144.91,144.85,34.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724113495862,2.4145,144.91,144.85,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113496658,2.4143,144.92,144.86,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724113496865,0.05055751,144.89,144.88,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113497362,10.12665389,144.97,144.88,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113497557,27.11046477,145.06,144.95,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113497773,4.26641854,145.08,145.01,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113497957,16.15094245,145.16,145.07,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1724113498164,16.15094245,145.16,145.1,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113498362,16.15094245,145.16,145.1,34.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724113498562,16.15094245,145.16,145.1,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113499874,16.15094245,145.16,145.1,34.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724113500063,16.15094245,145.16,145.1,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113500365,0.05004283,145.12,145.11,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1724113500568,0.05004283,145.12,145.1,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113500867,16.15094245,145.16,145.1,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113501171,16.15094245,145.16,145.04,3.48784681]
["bitfinex-derivatives","SOLF0:USTF0",1724113501359,2.4108,145.13,145.08,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113501564,16.15094245,145.16,145.11,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113501766,16.15094245,145.16,145.03,3.4885508]
["bitfinex-derivatives","SOLF0:USTF0",1724113502067,16.15094245,145.16,145.1,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113502273,16.15094245,145.16,145.02,68.97753983]
["bitfinex-derivatives","SOLF0:USTF0",1724113502570,16.15094245,145.16,145.06,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113502961,16.15094245,145.16,145.09,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113503158,16.15094245,145.16,145.11,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113503562,0.0441855,145.15,145.12,0.04661014]
["bitfinex-derivatives","SOLF0:USTF0",1724113503761,14.00791853,145.18,145.14,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113503959,16.41791853,145.18,145.15,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113504169,14.00791853,145.18,145.13,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113505075,14.00791853,145.18,145.11,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113505275,14.00791853,145.18,145.14,0.04755294]
["bitfinex-derivatives","SOLF0:USTF0",1724113506160,2.4104,145.15,145.14,0.04755294]
["bitfinex-derivatives","SOLF0:USTF0",1724113506360,14.00791853,145.18,145.14,0.04755294]
["bitfinex-derivatives","SOLF0:USTF0",1724113506766,2.4101,145.17,145.14,0.04755294]
["bitfinex-derivatives","SOLF0:USTF0",1724113508766,14.00791853,145.18,145.14,0.04755294]
["bitfinex-derivatives","SOLF0:USTF0",1724113509273,17.22620054,145.23,145.16,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113509474,17.22620054,145.23,145.19,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113509475,14.81710054,145.23,145.19,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113509672,14.81710054,145.23,145.21,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113509980,14.81710054,145.23,145.17,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113510273,14.81710054,145.23,145.19,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113511071,0.04618658,145.22,145.2,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1724113511770,0.04618658,145.22,145.13,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724113511968,14.81710054,145.23,145.15,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113512174,1.3522,145.22,145.17,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113512363,1.3522,145.22,145.14,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113512973,0.04803019,145.19,145.12,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113513368,2.6087,145.22,145.12,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113513573,2.6087,145.22,145.15,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113513770,14.81710054,145.23,145.07,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113513771,14.81710054,145.23,145.17,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113513969,2.4094,145.21,145.2,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113514275,0.05296235,145.21,145.19,0.04763074]
["bitfinex-derivatives","SOLF0:USTF0",1724113517181,2.46246235,145.21,145.19,0.04763074]
["bitfinex-derivatives","SOLF0:USTF0",1724113517483,0.05296235,145.21,145.19,0.04763074]
["bitfinex-derivatives","SOLF0:USTF0",1724113517980,2.46246235,145.21,145.19,0.04763074]
["bitfinex-derivatives","SOLF0:USTF0",1724113518181,0.05296235,145.21,145.19,0.04763074]
["bitfinex-derivatives","SOLF0:USTF0",1724113518578,0.05296235,145.21,145.14,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113518774,14.81710054,145.23,145.14,34.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724113518977,2.4096,145.2,145.14,34.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724113519175,14.81710054,145.23,145.14,34.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724113519376,14.81710054,145.23,145.14,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113519578,2.4099,145.19,145.14,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113519887,2.4099,145.19,145.17,0.04863043]
["bitfinex-derivatives","SOLF0:USTF0",1724113520183,14.81710054,145.23,145.17,31.81863043]
["bitfinex-derivatives","SOLF0:USTF0",1724113520372,14.81710054,145.23,145.22,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724113520577,14.81710054,145.23,145.22,28.8193]
["bitfinex-derivatives","SOLF0:USTF0",1724113521089,14.81710054,145.23,145.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724113521684,18.32818052,145.24,145.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724113522189,18.32818052,145.24,145.21,0.04885191]
["bitfinex-derivatives","SOLF0:USTF0",1724113522388,18.32818052,145.24,145.21,31.73885191]
["bitfinex-derivatives","SOLF0:USTF0",1724113522887,18.32818052,145.24,145.23,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724113523484,18.32818052,145.24,145.23,34.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724113523783,18.32818052,145.24,145.23,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113524083,18.32818052,145.24,145.21,31.73885191]
["bitfinex-derivatives","SOLF0:USTF0",1724113525178,18.32818052,145.24,145.22,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724113525383,18.32818052,145.24,145.23,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113525779,15.31009163,145.25,145.23,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113525986,22.19592176,145.55,145.23,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113525987,14.15286592,145.37,145.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1724113526188,18.61154807,145.44,145.36,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113526589,18.61154807,145.44,145.34,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113526789,18.61154807,145.44,145.36,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113527190,0.04916027,145.38,145.35,0.04855396]
["bitfinex-derivatives","SOLF0:USTF0",1724113527393,18.61154807,145.44,145.35,0.04855396]
["bitfinex-derivatives","SOLF0:USTF0",1724113527589,18.61154807,145.44,145.42,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724113527784,18.61154807,145.44,145.42,34.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724113527983,26.63741328,145.51,145.45,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724113528191,26.63741328,145.51,145.45,34.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724113528795,24.23291328,145.51,145.46,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724113528990,24.23291328,145.51,145.45,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113529193,26.63741328,145.51,145.45,34.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724113529492,0.0488377,145.47,145.45,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113530090,0.0488377,145.47,145.46,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724113530489,0.0488377,145.47,145.44,0.04439005]
["bitfinex-derivatives","SOLF0:USTF0",1724113531586,0.0488377,145.47,145.38,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113531790,0.0488377,145.47,145.36,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113531987,31.7388377,145.47,145.33,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113532594,31.69,145.45,145.33,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113532785,31.69,145.43,145.27,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113532987,2.4075,145.33,145.27,34.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724113533194,31.69,145.4,145.27,34.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724113533496,31.69,145.4,145.27,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113533889,2.7048,145.44,145.27,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113534086,2.7048,145.44,145.32,34.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724113534286,2.7048,145.44,145.32,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113534590,0.04375766,145.37,145.34,0.0435513]
["bitfinex-derivatives","SOLF0:USTF0",1724113535189,2.4071,145.36,145.32,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113535398,2.7048,145.44,145.32,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113535693,0.04358371,145.37,145.34,0.05089802]
["bitfinex-derivatives","SOLF0:USTF0",1724113535993,0.04358371,145.37,145.35,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113536189,2.7048,145.44,145.35,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113536390,0.05024237,145.37,145.35,31.7368775]
["bitfinex-derivatives","SOLF0:USTF0",1724113536588,2.7048,145.44,145.35,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113536787,0.05276722,145.37,145.35,31.74086961]
["bitfinex-derivatives","SOLF0:USTF0",1724113536993,1.2431,145.43,145.35,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113537191,2.4069,145.37,145.35,31.73818499]
["bitfinex-derivatives","SOLF0:USTF0",1724113537593,2.4069,145.37,145.35,0.04818499]
["bitfinex-derivatives","SOLF0:USTF0",1724113537992,0.04773611,145.4,145.35,31.73818499]
["bitfinex-derivatives","SOLF0:USTF0",1724113538295,0.04773611,145.4,145.37,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113538496,2.4064,145.39,145.37,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113538699,0.04773611,145.4,145.35,0.04818499]
["bitfinex-derivatives","SOLF0:USTF0",1724113540198,0.04773611,145.4,145.37,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113540597,0.04773611,145.4,145.35,0.04818499]
["bitfinex-derivatives","SOLF0:USTF0",1724113541205,2.4066,145.39,145.35,0.04818499]
["bitfinex-derivatives","SOLF0:USTF0",1724113541401,0.04773611,145.4,145.35,0.04818499]
["bitfinex-derivatives","SOLF0:USTF0",1724113542399,2.4067,145.38,145.35,0.04818499]
["bitfinex-derivatives","SOLF0:USTF0",1724113543105,2.4069,145.36,145.35,0.04818499]
["bitfinex-derivatives","SOLF0:USTF0",1724113543299,31.69,145.42,145.29,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113543494,2.4074,145.34,145.29,34.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724113544302,1.2843,145.36,145.3,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724113544603,0.0451769,145.33,145.3,0.04609896]
["bitfinex-derivatives","SOLF0:USTF0",1724113544809,2.4526769,145.33,145.3,0.04609896]
["bitfinex-derivatives","SOLF0:USTF0",1724113545704,2.4076,145.32,145.3,0.04609896]
["bitfinex-derivatives","SOLF0:USTF0",1724113546312,0.0451769,145.33,145.3,31.73609896]
["bitfinex-derivatives","SOLF0:USTF0",1724113546502,31.69,145.46,145.32,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113546698,2.71,145.43,145.34,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113546903,2.4069,145.37,145.34,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113547305,2.71,145.43,145.34,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113547898,0.04874353,145.4,145.37,0.05114126]
["bitfinex-derivatives","SOLF0:USTF0",1724113548509,0.04874353,145.4,145.34,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113549396,0.04874353,145.4,145.37,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113550909,24.23291328,145.51,145.39,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113551208,20.44420755,145.48,145.42,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113552000,0.0508436,145.46,145.42,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113552197,0.0508436,145.46,145.44,0.04425543]
["bitfinex-derivatives","SOLF0:USTF0",1724113552397,0.0508436,145.46,145.44,31.73425543]
["bitfinex-derivatives","SOLF0:USTF0",1724113553003,0.0508436,145.46,145.44,0.04425543]
["bitfinex-derivatives","SOLF0:USTF0",1724113553406,0.0508436,145.46,145.44,31.73425543]
["bitfinex-derivatives","SOLF0:USTF0",1724113553804,19.13730755,145.48,145.44,31.73425543]
["bitfinex-derivatives","SOLF0:USTF0",1724113554003,19.13730755,145.48,145.47,34.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724113554911,19.13730755,145.48,145.45,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113556306,19.13730755,145.48,145.46,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724113557008,19.13730755,145.48,145.45,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113557206,19.13730755,145.48,145.44,0.04425543]
["bitfinex-derivatives","SOLF0:USTF0",1724113557407,2.4055,145.45,145.44,0.04425543]
["bitfinex-derivatives","SOLF0:USTF0",1724113558505,0.05140945,145.46,145.37,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113558711,19.13730755,145.48,145.37,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113558905,31.69,145.47,145.35,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113559111,31.69,145.47,145.33,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113559318,31.69,145.45,145.33,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113559507,5.98495582,145.44,145.31,101.01222512]
["bitfinex-derivatives","SOLF0:USTF0",1724113559706,5.98495582,145.44,145.31,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113559707,0.05173325,145.4,145.31,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113560016,31.69,145.42,145.31,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113560517,2.4069,145.37,145.31,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113560717,31.69,145.42,145.31,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113560919,0.04600657,145.35,145.33,0.04665006]
["bitfinex-derivatives","SOLF0:USTF0",1724113561115,2.6123,145.44,145.33,31.73665006]
["bitfinex-derivatives","SOLF0:USTF0",1724113561316,2.6123,145.44,145.37,31.74149532]
["bitfinex-derivatives","SOLF0:USTF0",1724113561521,2.6123,145.44,145.37,0.05149532]
["bitfinex-derivatives","SOLF0:USTF0",1724113561522,0.04888992,145.4,145.37,0.05149532]
["bitfinex-derivatives","SOLF0:USTF0",1724113561710,0.04888992,145.4,145.39,34.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724113562813,19.13730755,145.48,145.39,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113563115,19.13730755,145.48,145.43,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113563512,19.13730755,145.48,145.45,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113563909,19.13730755,145.48,145.45,34.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724113564113,19.18598087,145.48,145.45,34.14442206]
["bitfinex-derivatives","SOLF0:USTF0",1724113564321,0.04867332,145.48,145.47,34.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724113564516,24.23291328,145.51,145.47,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1724113564817,19.87094556,145.53,145.5,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113565013,17.48554122,145.56,145.5,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113565216,17.48554122,145.56,145.52,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113565516,17.48554122,145.56,145.54,34.094]
["bitfinex-derivatives","SOLF0:USTF0",1724113565814,17.48554122,145.56,145.54,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113566518,22.24496626,145.55,145.54,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113566910,22.24496626,145.55,145.52,31.73962446]
["bitfinex-derivatives","SOLF0:USTF0",1724113568216,22.24496626,145.55,145.52,0.04962446]
["bitfinex-derivatives","SOLF0:USTF0",1724113569325,22.24496626,145.55,145.52,31.73962446]
["bitfinex-derivatives","SOLF0:USTF0",1724113571021,22.24496626,145.55,145.52,0.04962446]
["bitfinex-derivatives","SOLF0:USTF0",1724113572613,24.64876626,145.55,145.52,0.04962446]
["bitfinex-derivatives","SOLF0:USTF0",1724113573125,22.24496626,145.55,145.52,0.04962446]
["bitfinex-derivatives","SOLF0:USTF0",1724113573712,22.24496626,145.55,145.52,31.73962446]
["bitfinex-derivatives","SOLF0:USTF0",1724113574413,22.24496626,145.55,145.52,0.04962446]
["bitfinex-derivatives","SOLF0:USTF0",1724113575522,2.7258,145.54,145.47,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113575914,5.1298,145.54,145.48,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724113576116,2.7258,145.54,145.47,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113576325,5.1298,145.54,145.48,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1724113576517,2.7258,145.54,145.5,0.04842692]
["bitfinex-derivatives","SOLF0:USTF0",1724113576720,0.04663169,145.52,145.5,0.04842692]
["bitfinex-derivatives","SOLF0:USTF0",1724113577814,0.04663169,145.52,145.43,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113578020,2.7258,145.54,145.43,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113578323,2.7258,145.54,145.45,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113578917,0.04532461,145.51,145.48,0.05094053]
["bitfinex-derivatives","SOLF0:USTF0",1724113579928,2.4046,145.5,145.48,0.05094053]
["bitfinex-derivatives","SOLF0:USTF0",1724113580224,0.04532461,145.51,145.43,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113580225,2.4052,145.47,145.43,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113580424,31.69,145.51,145.4,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113580628,31.69,145.48,145.38,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113580820,2.4059,145.43,145.38,34.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724113581020,31.69,145.48,145.38,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113581221,31.69,145.53,145.42,0.04954535]
["bitfinex-derivatives","SOLF0:USTF0",1724113581422,31.69,145.53,145.41,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724113581622,0.05156577,145.49,145.46,0.04703981]
["bitfinex-derivatives","SOLF0:USTF0",1724113582024,2.4051,145.47,145.46,0.04703981]
["bitfinex-derivatives","SOLF0:USTF0",1724113582221,4.0028,145.54,145.34,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113582222,35.20784467,145.51,145.38,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113582424,31.69,145.51,145.38,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113582723,31.69,145.51,145.38,34.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724113582924,31.69,145.49,145.38,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113583224,0.05025099,145.45,145.36,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113583523,31.69,145.46,145.39,0.047424]
["bitfinex-derivatives","SOLF0:USTF0",1724113583828,2.4062,145.41,145.36,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113584426,2.4062,145.41,145.37,0.04386624]
["bitfinex-derivatives","SOLF0:USTF0",1724113584626,0.05118616,145.42,145.37,0.04386624]
["bitfinex-derivatives","SOLF0:USTF0",1724113585127,2.4066,145.38,145.37,0.04386624]
["bitfinex-derivatives","SOLF0:USTF0",1724113585329,1.3099,145.44,145.37,0.04386624]
["bitfinex-derivatives","SOLF0:USTF0",1724113585529,0.04891096,145.39,145.37,0.04386624]
["bitfinex-derivatives","SOLF0:USTF0",1724113585722,1.3099,145.44,145.37,0.04386624]
["bitfinex-derivatives","SOLF0:USTF0",1724113586123,0.04747512,145.39,145.37,0.04386624]
["bitfinex-derivatives","SOLF0:USTF0",1724113586419,0.04645391,145.39,145.38,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113586618,1.3329,145.51,145.38,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113586817,1.3085,145.49,145.41,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113587329,2.4051,145.48,145.41,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113587523,0.04363478,145.46,145.43,0.04793837]
["bitfinex-derivatives","SOLF0:USTF0",1724113590131,2.44893478,145.46,145.43,0.04793837]
["bitfinex-derivatives","SOLF0:USTF0",1724113590427,0.04363478,145.46,145.43,0.04793837]
["bitfinex-derivatives","SOLF0:USTF0",1724113591127,2.44893478,145.46,145.43,0.04793837]
["bitfinex-derivatives","SOLF0:USTF0",1724113591518,0.04363478,145.46,145.43,0.04793837]
["bitfinex-derivatives","SOLF0:USTF0",1724113591932,2.44893478,145.46,145.43,0.04793837]
["bitfinex-derivatives","SOLF0:USTF0",1724113592323,2.4055,145.45,145.43,0.04793837]
["bitfinex-derivatives","SOLF0:USTF0",1724113592520,0.04363478,145.46,145.44,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113592720,17.48554122,145.56,145.44,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113593023,1.3157,145.54,145.46,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113593325,2.5915,145.54,145.46,34.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724113593529,2.5915,145.54,145.46,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113593932,2.45079998,145.51,145.49,0.04394018]
["bitfinex-derivatives","SOLF0:USTF0",1724113594129,0.04619998,145.51,145.49,0.04394018]
["bitfinex-derivatives","SOLF0:USTF0",1724113595740,2.4046,145.5,145.49,0.04394018]
["bitfinex-derivatives","SOLF0:USTF0",1724113596032,0.04619998,145.51,145.42,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113596228,0.04619998,145.51,145.39,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113596628,35.11221381,145.5,145.39,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113596832,35.11221381,145.5,145.36,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1724113596833,31.69,145.5,145.36,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1724113597035,53.1287,145.52,145.34,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113597230,53.1287,145.52,145.34,34.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724113597231,0.04527877,145.44,145.34,34.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724113597534,3.963,145.44,145.34,34.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724113597834,3.963,145.44,145.34,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113598236,0.05262054,145.4,145.38,0.04475965]
["bitfinex-derivatives","SOLF0:USTF0",1724113598433,2.4064,145.39,145.38,0.04475965]
["bitfinex-derivatives","SOLF0:USTF0",1724113599128,2.4071,145.35,145.31,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113599329,31.69,145.43,145.31,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113599744,2.4069,145.37,145.31,34.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724113599931,31.69,145.43,145.31,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113600235,31.69,145.43,145.33,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724113600442,0.04707023,145.38,145.36,0.04835359]
["bitfinex-derivatives","SOLF0:USTF0",1724113600641,0.05237603,145.38,145.36,0.04835359]
["bitfinex-derivatives","SOLF0:USTF0",1724113601436,2.45907603,145.38,145.36,0.04835359]
["bitfinex-derivatives","SOLF0:USTF0",1724113601739,0.00037603,145.38,145.36,0.04835359]
["bitfinex-derivatives","SOLF0:USTF0",1724113601930,2.4053,145.47,145.41,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1724113602236,1.2385,145.51,145.39,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113603040,0.04711747,145.46,145.44,0.04875777]
["bitfinex-derivatives","SOLF0:USTF0",1724113603535,31.69,145.49,145.37,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113603735,2.4059,145.43,145.37,34.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724113603930,31.69,145.49,145.37,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113604337,2.4062,145.41,145.37,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724113604630,2.4062,145.41,145.31,3.41130346]
["bitfinex-derivatives","SOLF0:USTF0",1724113604631,0.04979798,145.4,145.38,0.05195961]
["bitfinex-derivatives","SOLF0:USTF0",1724113604938,0.05212155,145.4,145.38,26.44420843]
["bitfinex-derivatives","SOLF0:USTF0",1724113606436,1.2385,145.51,145.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113607038,1.2385,145.51,145.44,28.8056]
["bitfinex-derivatives","SOLF0:USTF0",1724113607338,0.04566178,145.49,145.46,0.04705237]
["bitfinex-derivatives","SOLF0:USTF0",1724113607542,2.4049,145.49,145.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113607744,0.04962729,145.49,145.46,0.04719386]
["bitfinex-derivatives","SOLF0:USTF0",1724113608240,2.45442729,145.49,145.46,0.04719386]
["bitfinex-derivatives","SOLF0:USTF0",1724113608631,0.04962729,145.49,145.46,0.04719386]
["bitfinex-derivatives","SOLF0:USTF0",1724113609443,2.45442729,145.49,145.46,0.04719386]
["bitfinex-derivatives","SOLF0:USTF0",1724113609845,0.04962729,145.49,145.46,0.04719386]
["bitfinex-derivatives","SOLF0:USTF0",1724113611243,2.4051,145.48,145.46,0.04719386]
["bitfinex-derivatives","SOLF0:USTF0",1724113611541,0.04962729,145.49,145.46,0.04719386]
["bitfinex-derivatives","SOLF0:USTF0",1724113612539,0.04962729,145.49,145.46,26.44719386]
["bitfinex-derivatives","SOLF0:USTF0",1724113613044,0.04962729,145.49,145.47,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1724113613245,0.04962729,145.49,145.46,26.44719386]
["bitfinex-derivatives","SOLF0:USTF0",1724113614348,0.04962729,145.49,145.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113614645,26.4,145.51,145.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113614950,26.4,145.53,145.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113615246,22.19592176,145.55,145.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113615642,0.04672093,145.51,145.48,0.04979072]
["bitfinex-derivatives","SOLF0:USTF0",1724113617350,2.45122093,145.51,145.48,0.04979072]
["bitfinex-derivatives","SOLF0:USTF0",1724113617741,22.19592176,145.55,145.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113617742,19.74470084,145.55,145.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113617951,19.74470084,145.55,145.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113619250,19.74470084,145.55,145.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113619553,19.74470084,145.55,145.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113620049,19.74470084,145.55,145.53,0.05246799]
["bitfinex-derivatives","SOLF0:USTF0",1724113620247,19.74470084,145.55,145.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113620651,27.7247,145.54,145.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113620837,29.0284,145.54,145.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113621044,26.4,145.49,145.34,40.94570243]
["bitfinex-derivatives","SOLF0:USTF0",1724113621249,26.4,145.49,145.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113621550,2.4051,145.48,145.39,28.8063]
["bitfinex-derivatives","SOLF0:USTF0",1724113621850,26.4,145.45,145.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113622256,26.4,145.45,145.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113622548,26.4,145.41,145.29,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113622749,2.6209,145.4,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113623245,2.6209,145.4,145.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113623246,1.2507,145.4,145.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113623444,0.04667448,145.43,145.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113623650,0.04667448,145.43,145.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113623849,0.04667448,145.43,145.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113624555,2.6209,145.46,145.37,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113624754,2.6209,145.46,145.35,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113624956,2.6209,145.46,145.35,31.7042459]
["bitfinex-derivatives","SOLF0:USTF0",1724113625456,0.04606477,145.42,145.35,31.7042459]
["bitfinex-derivatives","SOLF0:USTF0",1724113625650,0.04606477,145.42,145.37,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724113625955,0.04606477,145.42,145.35,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113626254,0.04606477,145.42,145.32,34.0676]
["bitfinex-derivatives","SOLF0:USTF0",1724113626657,0.04606477,145.42,145.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113626845,0.04606477,145.42,145.38,0.04663852]
["bitfinex-derivatives","SOLF0:USTF0",1724113627051,1.3017,145.43,145.38,0.04663852]
["bitfinex-derivatives","SOLF0:USTF0",1724113627349,2.6209,145.46,145.38,0.04663852]
["bitfinex-derivatives","SOLF0:USTF0",1724113627959,0.04981557,145.41,145.38,0.04663852]
["bitfinex-derivatives","SOLF0:USTF0",1724113628356,2.4064,145.39,145.38,0.04663852]
["bitfinex-derivatives","SOLF0:USTF0",1724113628558,2.4064,145.39,145.26,71.72430787]
["bitfinex-derivatives","SOLF0:USTF0",1724113628559,0.04981557,145.41,145.26,71.72430787]
["bitfinex-derivatives","SOLF0:USTF0",1724113628859,0.04981557,145.41,145.3,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113629059,1.35441557,145.41,145.3,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113629255,1.3046,145.41,145.3,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113630148,0.0485831,145.37,145.35,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113630765,2.4059,145.43,145.35,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113631156,2.6209,145.46,145.35,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113631353,2.6209,145.46,145.25,3.50685684]
["bitfinex-derivatives","SOLF0:USTF0",1724113631551,34.2809,145.46,145.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113632058,0.05105185,145.41,145.38,0.04866236]
["bitfinex-derivatives","SOLF0:USTF0",1724113632456,0.05105185,145.41,145.39,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724113632661,31.66,145.53,145.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113632876,2.615,145.51,145.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113633077,2.615,145.51,145.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113633462,2.4042,145.53,145.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113633867,1.2678,145.54,145.45,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113634073,22.35970084,145.55,145.47,0.04352544]
["bitfinex-derivatives","SOLF0:USTF0",1724113634275,0.05034067,145.49,145.47,0.04352544]
["bitfinex-derivatives","SOLF0:USTF0",1724113634469,22.35970084,145.55,145.47,0.04352544]
["bitfinex-derivatives","SOLF0:USTF0",1724113634872,0.04922911,145.49,145.47,0.04352544]
["bitfinex-derivatives","SOLF0:USTF0",1724113635068,22.35970084,145.55,145.47,0.04352544]
["bitfinex-derivatives","SOLF0:USTF0",1724113635273,24.76350084,145.55,145.49,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724113635473,22.35970084,145.55,145.47,0.04352544]
["bitfinex-derivatives","SOLF0:USTF0",1724113635777,22.35970084,145.55,145.47,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724113635778,0.0474015,145.52,145.47,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724113635980,0.0474015,145.52,145.5,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1724113639280,0.0474015,145.52,145.5,2.45708183]
["bitfinex-derivatives","SOLF0:USTF0",1724113639474,0.0474015,145.52,145.5,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1724113641676,2.4045,145.51,145.5,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1724113641980,0.0474015,145.52,145.5,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1724113642174,2.4045,145.51,145.5,0.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1724113642376,0.0474015,145.52,145.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113642569,31.66,145.54,145.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113642771,2.4051,145.48,145.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113642974,31.66,145.54,145.4,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113643180,31.66,145.54,145.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113643373,31.66,145.54,145.45,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724113643575,22.35970084,145.55,145.45,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1724113643881,0.04759532,145.5,145.47,0.04755828]
["bitfinex-derivatives","SOLF0:USTF0",1724113645583,2.45219532,145.5,145.47,0.04755828]
["bitfinex-derivatives","SOLF0:USTF0",1724113646186,2.405,145.48,145.47,0.04755828]
["bitfinex-derivatives","SOLF0:USTF0",1724113646481,0.04759532,145.5,145.47,0.04755828]
["bitfinex-derivatives","SOLF0:USTF0",1724113647376,0.04759532,145.5,145.47,31.70755828]
["bitfinex-derivatives","SOLF0:USTF0",1724113647579,0.04759532,145.5,145.48,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1724113647781,0.04759532,145.5,145.47,31.70755828]
["bitfinex-derivatives","SOLF0:USTF0",1724113648285,0.04759532,145.5,145.49,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724113648588,0.04759532,145.5,145.47,31.70755828]
["bitfinex-derivatives","SOLF0:USTF0",1724113648785,0.04759532,145.5,145.48,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724113649894,0.04759532,145.5,145.47,2.45265828]
["bitfinex-derivatives","SOLF0:USTF0",1724113650082,0.04759532,145.5,145.47,0.04755828]
["bitfinex-derivatives","SOLF0:USTF0",1724113651192,0.04759532,145.5,145.48,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724113651392,0.04759532,145.5,145.47,0.04755828]
["bitfinex-derivatives","SOLF0:USTF0",1724113651686,0.04759532,145.5,145.49,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724113654579,0.04759532,145.5,145.49,28.7948]
["bitfinex-derivatives","SOLF0:USTF0",1724113654886,19.74470084,145.55,145.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113655091,19.74470084,145.55,145.48,3.3521373]
["bitfinex-derivatives","SOLF0:USTF0",1724113655092,19.74470084,145.55,145.52,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113655991,19.78993684,145.55,145.53,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1724113656194,19.78993684,145.55,145.54,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113656382,21.35577463,145.58,145.57,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724113656688,21.35577463,145.58,145.57,28.7935]
["bitfinex-derivatives","SOLF0:USTF0",1724113657183,47.74577463,145.58,145.45,40.94313611]
["bitfinex-derivatives","SOLF0:USTF0",1724113657380,26.39,145.56,145.46,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113657895,0.04866251,145.53,145.32,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724113658099,0.04866251,145.53,145.46,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113658484,26.39,145.56,145.46,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113658790,26.39,145.56,145.43,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113659182,26.39,145.54,145.43,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113659388,0.04474771,145.51,145.48,0.04953378]
["bitfinex-derivatives","SOLF0:USTF0",1724113659893,0.04474771,145.51,145.48,26.43953378]
["bitfinex-derivatives","SOLF0:USTF0",1724113660088,0.04474771,145.51,145.48,0.04953378]
["bitfinex-derivatives","SOLF0:USTF0",1724113661196,0.04474771,145.51,145.41,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113661399,26.39,145.52,145.41,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113661691,26.39,145.54,145.43,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113662093,26.39,145.54,145.43,28.7957]
["bitfinex-derivatives","SOLF0:USTF0",1724113662295,0.0488519,145.5,145.47,0.04853001]
["bitfinex-derivatives","SOLF0:USTF0",1724113662589,2.4048,145.49,145.47,0.04853001]
["bitfinex-derivatives","SOLF0:USTF0",1724113662796,0.0488519,145.5,145.47,0.04853001]
["bitfinex-derivatives","SOLF0:USTF0",1724113664696,2.4048,145.49,145.47,0.04853001]
["bitfinex-derivatives","SOLF0:USTF0",1724113665193,0.0488519,145.5,145.47,0.04853001]
["bitfinex-derivatives","SOLF0:USTF0",1724113665798,2.4048,145.49,145.47,0.04853001]
["bitfinex-derivatives","SOLF0:USTF0",1724113666100,26.4388519,145.5,145.32,20.47237974]
["bitfinex-derivatives","SOLF0:USTF0",1724113666294,2.4053,145.46,145.37,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113666690,2.728,145.48,145.37,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113667093,2.728,145.48,145.38,3.41008243]
["bitfinex-derivatives","SOLF0:USTF0",1724113667297,5.133,145.48,145.42,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724113667500,0.04939346,145.44,145.41,0.05071033]
["bitfinex-derivatives","SOLF0:USTF0",1724113667893,0.04939346,145.44,145.43,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724113668296,0.04939346,145.44,145.41,0.05071033]
["bitfinex-derivatives","SOLF0:USTF0",1724113668796,0.04939346,145.44,145.42,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113669102,0.04939346,145.44,145.41,0.05071033]
["bitfinex-derivatives","SOLF0:USTF0",1724113669596,3.9375,145.52,145.43,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113669805,26.39,145.47,145.32,20.47911941]
["bitfinex-derivatives","SOLF0:USTF0",1724113669990,26.39,145.47,145.36,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113670198,26.39,145.5,145.39,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113670799,0.04392459,145.46,145.43,0.04997912]
["bitfinex-derivatives","SOLF0:USTF0",1724113671702,0.04392459,145.46,145.43,2.45567912]
["bitfinex-derivatives","SOLF0:USTF0",1724113672097,0.04392459,145.46,145.43,0.04997912]
["bitfinex-derivatives","SOLF0:USTF0",1724113672401,0.04392459,145.46,145.43,26.43997912]
["bitfinex-derivatives","SOLF0:USTF0",1724113672810,3.9375,145.52,145.47,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1724113673300,2.4045,145.51,145.47,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1724113673707,2.4045,145.51,145.46,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724113673902,0.05051982,145.49,145.47,0.04701911]
["bitfinex-derivatives","SOLF0:USTF0",1724113674095,2.45502477,145.49,145.47,0.04698755]
["bitfinex-derivatives","SOLF0:USTF0",1724113674300,0.05012477,145.49,145.47,0.04698755]
["bitfinex-derivatives","SOLF0:USTF0",1724113675900,2.45492477,145.49,145.47,0.04698755]
["bitfinex-derivatives","SOLF0:USTF0",1724113676405,0.05012477,145.49,145.47,0.04698755]
["bitfinex-derivatives","SOLF0:USTF0",1724113677110,2.45492477,145.49,145.47,0.04698755]
["bitfinex-derivatives","SOLF0:USTF0",1724113677406,0.05012477,145.49,145.47,0.04698755]
["bitfinex-derivatives","SOLF0:USTF0",1724113678704,0.05012477,145.49,145.47,2.45208755]
["bitfinex-derivatives","SOLF0:USTF0",1724113679309,0.05012477,145.49,145.48,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1724113680005,0.05012477,145.49,145.47,0.04698755]
["bitfinex-derivatives","SOLF0:USTF0",1724113681616,0.05012477,145.49,145.48,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1724113682309,1.3612,145.56,145.47,0.04698755]
["bitfinex-derivatives","SOLF0:USTF0",1724113682506,1.3612,145.56,145.46,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113682701,2.4039,145.55,145.46,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113683517,0.04907437,145.52,145.49,0.04993809]
["bitfinex-derivatives","SOLF0:USTF0",1724113684011,0.04907437,145.52,145.5,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724113684211,0.04907437,145.52,145.49,0.04993809]
["bitfinex-derivatives","SOLF0:USTF0",1724113685616,0.04907437,145.52,145.51,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724113686210,21.35577463,145.58,145.54,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724113686403,21.35577463,145.58,145.52,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113687212,0.04347202,145.56,145.54,0.04595395]
["bitfinex-derivatives","SOLF0:USTF0",1724113687719,0.04347202,145.56,145.55,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724113688518,21.35577463,145.58,145.57,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724113688922,19.38287463,145.58,145.57,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724113689415,53.0088571,145.6,145.59,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724113690407,0.04842534,145.61,145.6,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1724113690728,26.36067255,145.63,145.6,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113690928,26.36067255,145.63,145.62,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724113692522,26.36067255,145.63,145.62,5.79405943]
["bitfinex-derivatives","SOLF0:USTF0",1724113692722,26.36067255,145.63,145.62,32.18405943]
["bitfinex-derivatives","SOLF0:USTF0",1724113693810,26.36067255,145.63,145.62,5.79405943]
["bitfinex-derivatives","SOLF0:USTF0",1724113694016,26.36067255,145.63,145.62,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724113697814,69.79364003,145.67,145.62,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113698023,25.19856221,145.7,145.66,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113698215,25.19856221,145.7,145.69,28.7915]
["bitfinex-derivatives","SOLF0:USTF0",1724113698422,21.75414798,145.72,145.69,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113698621,21.75414798,145.72,145.71,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113698821,24.63761748,145.77,145.71,26.43412682]
["bitfinex-derivatives","SOLF0:USTF0",1724113699027,24.63761748,145.77,145.74,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113699218,24.63761748,145.77,145.71,0.04412682]
["bitfinex-derivatives","SOLF0:USTF0",1724113699523,26.39,145.74,145.63,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113699721,1.3529,145.73,145.63,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113699920,2.6605,145.73,145.67,0.04946471]
["bitfinex-derivatives","SOLF0:USTF0",1724113700122,0.04719421,145.69,145.67,0.04946471]
["bitfinex-derivatives","SOLF0:USTF0",1724113700320,0.04719421,145.69,145.67,26.43946471]
["bitfinex-derivatives","SOLF0:USTF0",1724113700523,0.04719421,145.69,145.68,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724113701120,2.6605,145.76,145.71,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724113701323,2.6605,145.76,145.69,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113701522,2.6605,145.76,145.67,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113701721,2.4005,145.75,145.67,29.7514801]
["bitfinex-derivatives","SOLF0:USTF0",1724113702024,2.6605,145.76,145.69,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113702225,2.6605,145.76,145.72,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724113702419,2.6605,145.76,145.71,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113702730,24.63761748,145.77,145.71,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113703226,24.63761748,145.77,145.73,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113703427,24.63761748,145.77,145.74,0.04399265]
["bitfinex-derivatives","SOLF0:USTF0",1724113703731,24.63761748,145.77,145.74,0.05163447]
["bitfinex-derivatives","SOLF0:USTF0",1724113704616,2.4006,145.75,145.69,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113704828,24.63761748,145.77,145.67,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113705127,26.39,145.75,145.64,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113705634,2.4015,145.69,145.68,0.04367986]
["bitfinex-derivatives","SOLF0:USTF0",1724113705826,26.39,145.73,145.62,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113706128,1.29779225,145.7,145.67,0.04867765]
["bitfinex-derivatives","SOLF0:USTF0",1724113706330,24.63761748,145.77,145.69,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113706528,0.04725281,145.7,145.69,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113706730,1.2531,145.76,145.69,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113706923,1.2531,145.76,145.67,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113707318,2.4009,145.73,145.68,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724113707825,2.4009,145.73,145.69,0.05109254]
["bitfinex-derivatives","SOLF0:USTF0",1724113708030,2.4009,145.73,145.69,2.45259254]
["bitfinex-derivatives","SOLF0:USTF0",1724113708233,2.4009,145.73,145.69,0.05109254]
["bitfinex-derivatives","SOLF0:USTF0",1724113708832,2.4007,145.74,145.69,0.05109254]
["bitfinex-derivatives","SOLF0:USTF0",1724113709134,26.39,145.75,145.69,0.05109254]
["bitfinex-derivatives","SOLF0:USTF0",1724113709434,2.4013,145.71,145.69,0.05109254]
["bitfinex-derivatives","SOLF0:USTF0",1724113710034,2.4013,145.71,145.65,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113710229,1.3729,145.74,145.65,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113710731,2.4011,145.72,145.67,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724113710926,1.3729,145.74,145.67,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724113711127,0.04398364,145.71,145.68,0.04570413]
["bitfinex-derivatives","SOLF0:USTF0",1724113712637,2.4014,145.7,145.68,0.04570413]
["bitfinex-derivatives","SOLF0:USTF0",1724113714032,2.4015,145.69,145.68,0.04570413]
["bitfinex-derivatives","SOLF0:USTF0",1724113714235,0.04398364,145.71,145.63,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113714433,26.39,145.71,145.6,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113714633,2.4024,145.64,145.6,28.7929]
["bitfinex-derivatives","SOLF0:USTF0",1724113714932,26.39,145.69,145.58,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113715230,1.2458,145.63,145.55,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113715422,1.2458,145.63,145.62,0.04530879]
["bitfinex-derivatives","SOLF0:USTF0",1724113715621,1.2458,145.63,145.53,0.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724113715622,1.2458,145.63,145.57,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113715836,0.04753081,145.6,145.57,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113716529,0.04753081,145.6,145.59,0.04771425]
["bitfinex-derivatives","SOLF0:USTF0",1724113716728,0.04753081,145.6,145.59,28.84081425]
["bitfinex-derivatives","SOLF0:USTF0",1724113716936,0.04753081,145.6,145.59,2.45081425]
["bitfinex-derivatives","SOLF0:USTF0",1724113717126,0.04753081,145.6,145.59,0.04771425]
["bitfinex-derivatives","SOLF0:USTF0",1724113718036,0.04753081,145.6,145.59,2.45081425]
["bitfinex-derivatives","SOLF0:USTF0",1724113718541,1.2696,145.68,145.59,26.43771425]
["bitfinex-derivatives","SOLF0:USTF0",1724113718837,1.2444,145.67,145.59,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113719034,1.2444,145.67,145.54,3.51741212]
["bitfinex-derivatives","SOLF0:USTF0",1724113719340,1.2444,145.67,145.56,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113719531,0.04922252,145.62,145.59,2.45036068]
["bitfinex-derivatives","SOLF0:USTF0",1724113719835,1.2444,145.67,145.61,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113720025,1.2444,145.67,145.64,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113720631,1.2444,145.67,145.65,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724113720835,1.2444,145.67,145.64,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113721143,1.3371,145.72,145.66,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113721329,2.6624,145.74,145.68,26.43849667]
["bitfinex-derivatives","SOLF0:USTF0",1724113721636,2.6624,145.74,145.7,0.05003241]
["bitfinex-derivatives","SOLF0:USTF0",1724113721832,25.91621748,145.77,145.71,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113722030,24.63761748,145.77,145.73,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113722231,24.63761748,145.77,145.74,0.04981006]
["bitfinex-derivatives","SOLF0:USTF0",1724113722943,24.63761748,145.77,145.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724113723132,51.02761748,145.77,145.65,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113723443,51.02761748,145.77,145.69,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724113723742,51.02761748,145.77,145.67,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113723941,24.63761748,145.77,145.67,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113724142,0.05257725,145.73,145.71,0.04969678]
["bitfinex-derivatives","SOLF0:USTF0",1724113725241,0.05257725,145.73,145.71,2.45079678]
["bitfinex-derivatives","SOLF0:USTF0",1724113725745,0.05257725,145.73,145.72,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1724113726045,0.05257725,145.73,145.71,0.04969678]
["bitfinex-derivatives","SOLF0:USTF0",1724113726946,0.05257725,145.73,145.72,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1724113727737,24.63761748,145.77,145.76,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724113728537,24.63761748,145.77,145.76,28.7903]
["bitfinex-derivatives","SOLF0:USTF0",1724113729849,24.63761748,145.77,145.76,32.1376078]
["bitfinex-derivatives","SOLF0:USTF0",1724113730143,24.63761748,145.77,145.75,2.44518146]
["bitfinex-derivatives","SOLF0:USTF0",1724113730343,24.63761748,145.77,145.75,0.04468146]
["bitfinex-derivatives","SOLF0:USTF0",1724113730952,24.63761748,145.77,145.76,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724113731249,12.78472915,145.91,145.77,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1724113731437,26.17826009,145.93,145.92,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724113731643,46.19851442,145.95,145.92,3.42886475]
["bitfinex-derivatives","SOLF0:USTF0",1724113731840,46.19851442,145.95,145.94,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113732049,46.19851442,145.95,145.94,28.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724113732249,43.19851442,145.95,145.94,28.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724113732449,40.19851442,145.95,145.94,28.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724113734154,40.19851442,145.95,145.94,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724113734347,40.19851442,145.95,145.85,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113734547,40.19851442,145.95,145.87,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113734744,40.19851442,145.95,145.94,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724113737551,40.19851442,145.95,145.87,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113738349,34.04955371,145.98,145.94,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113739041,34.04955371,145.98,145.97,28.7869]
["bitfinex-derivatives","SOLF0:USTF0",1724113739243,66.55695044,146.0,145.97,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113739544,66.55695044,146.0,145.98,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724113740648,66.60459304,146.0,145.98,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724113741648,50.0,146.03,145.97,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113741950,45.90284117,146.07,146.02,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113742252,45.90284117,146.07,146.04,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113742650,45.90284117,146.07,146.05,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724113742849,45.90284117,146.07,146.04,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113743241,45.94784896,146.07,146.04,0.04955639]
["bitfinex-derivatives","SOLF0:USTF0",1724113743447,45.94784896,146.07,146.04,26.43955639]
["bitfinex-derivatives","SOLF0:USTF0",1724113743646,45.94784896,146.07,145.95,3.4757387]
["bitfinex-derivatives","SOLF0:USTF0",1724113743844,45.94784896,146.07,146.01,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113744159,45.90284117,146.07,146.03,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113744455,45.90284117,146.07,146.05,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113745048,45.90284117,146.07,146.05,28.7855]
["bitfinex-derivatives","SOLF0:USTF0",1724113745355,45.90284117,146.07,146.05,26.44152564]
["bitfinex-derivatives","SOLF0:USTF0",1724113745658,45.9504585,146.07,146.06,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724113746045,45.9504585,146.07,146.05,26.44152564]
["bitfinex-derivatives","SOLF0:USTF0",1724113746254,45.9504585,146.07,146.05,0.05152564]
["bitfinex-derivatives","SOLF0:USTF0",1724113746552,45.9504585,146.07,146.05,26.44152564]
["bitfinex-derivatives","SOLF0:USTF0",1724113746755,45.9504585,146.07,146.06,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724113747659,45.9504585,146.07,145.89,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724113747660,45.9504585,146.07,145.99,29.84650054]
["bitfinex-derivatives","SOLF0:USTF0",1724113747851,45.9504585,146.07,145.89,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724113748051,45.9504585,146.07,146.0,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113749169,45.90284117,146.07,146.02,0.051629]
["bitfinex-derivatives","SOLF0:USTF0",1724113749464,0.04784468,146.05,146.02,0.051629]
["bitfinex-derivatives","SOLF0:USTF0",1724113749757,26.39,146.04,145.94,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113750062,0.04784468,146.05,145.94,28.7873]
["bitfinex-derivatives","SOLF0:USTF0",1724113750453,0.04784468,146.05,145.96,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113750653,0.04784468,146.05,145.98,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113750856,3.8219,146.06,145.98,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113751664,2.3956,146.05,145.99,0.04729772]
["bitfinex-derivatives","SOLF0:USTF0",1724113751864,0.0517403,146.02,145.99,0.04729772]
["bitfinex-derivatives","SOLF0:USTF0",1724113753360,2.4478403,146.02,145.99,0.04729772]
["bitfinex-derivatives","SOLF0:USTF0",1724113753759,0.0517403,146.02,145.99,0.04729772]
["bitfinex-derivatives","SOLF0:USTF0",1724113754759,0.0517403,146.02,146.0,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113754972,0.0517403,146.02,145.99,0.04729772]
["bitfinex-derivatives","SOLF0:USTF0",1724113755654,0.0517403,146.02,146.0,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113755850,45.90284117,146.07,146.0,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113756062,45.90284117,146.07,145.99,0.04729772]
["bitfinex-derivatives","SOLF0:USTF0",1724113756063,45.90284117,146.07,146.04,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113756668,45.90284117,146.07,146.0,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113756962,45.90284117,146.07,145.98,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113757168,0.98779917,146.1,146.05,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113757360,49.7263394,146.12,146.09,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113757553,49.7263394,146.12,146.11,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113758259,49.7263394,146.12,146.03,57.21694644]
["bitfinex-derivatives","SOLF0:USTF0",1724113758260,49.7263394,146.12,146.09,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113759060,49.7263394,146.12,146.07,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113759769,49.7263394,146.12,146.09,0.04736999]
["bitfinex-derivatives","SOLF0:USTF0",1724113760461,49.7263394,146.12,146.09,26.43736999]
["bitfinex-derivatives","SOLF0:USTF0",1724113760462,0.05004482,146.11,146.09,26.43736999]
["bitfinex-derivatives","SOLF0:USTF0",1724113761268,0.05004482,146.11,146.09,0.04736999]
["bitfinex-derivatives","SOLF0:USTF0",1724113762666,49.7263394,146.12,146.1,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1724113762868,2.33791966,146.16,146.14,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113763168,2.33791966,146.16,146.14,28.7839]
["bitfinex-derivatives","SOLF0:USTF0",1724113763371,2.33791966,146.16,146.14,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113763562,2.33791966,146.16,146.1,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113763563,31.41006484,146.19,146.17,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113763877,28.16553057,146.25,146.17,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113764066,28.16553057,146.25,146.17,28.7835]
["bitfinex-derivatives","SOLF0:USTF0",1724113764267,28.16553057,146.25,146.19,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113765072,28.16553057,146.25,146.17,26.43655813]
["bitfinex-derivatives","SOLF0:USTF0",1724113765975,29.33106878,146.23,145.93,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1724113766269,26.39,146.2,146.07,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113766675,2.6963,146.19,146.07,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113766868,2.6963,146.19,146.03,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113766869,2.6963,146.19,146.09,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113767074,26.39,146.18,146.07,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113767268,26.39,146.18,146.0,3.33758143]
["bitfinex-derivatives","SOLF0:USTF0",1724113767469,0.0517865,146.14,146.08,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113767973,2.3938,146.16,146.08,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113768175,2.6963,146.19,146.08,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113768575,2.6963,146.19,146.09,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724113768768,2.6963,146.19,146.13,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113768975,0.04460884,146.15,146.13,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113769476,0.04460884,146.15,146.12,0.05180815]
["bitfinex-derivatives","SOLF0:USTF0",1724113770678,0.04460884,146.15,146.13,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113771076,2.6963,146.19,146.13,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113771278,4.66067753,146.22,146.16,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113772290,0.0444874,146.2,146.19,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113772779,4.66067753,146.22,146.19,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113773075,4.66067753,146.22,146.18,0.04461749]
["bitfinex-derivatives","SOLF0:USTF0",1724113773380,4.66067753,146.22,146.18,26.43461749]
["bitfinex-derivatives","SOLF0:USTF0",1724113774073,0.04721702,146.21,146.18,26.43461749]
["bitfinex-derivatives","SOLF0:USTF0",1724113774477,0.04721702,146.21,146.18,0.04461749]
["bitfinex-derivatives","SOLF0:USTF0",1724113775380,4.66067753,146.22,146.2,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113775674,2.94106878,146.23,146.21,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724113775878,2.94106878,146.23,146.22,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113776479,28.16553057,146.25,146.22,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113776781,1.3089,146.33,146.24,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113776983,0.04562027,146.25,146.24,28.7825]
["bitfinex-derivatives","SOLF0:USTF0",1724113777182,0.04562027,146.25,146.24,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724113777384,2.392,146.27,146.22,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113777576,3.9136,146.33,146.25,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113777982,2.3917,146.29,146.21,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113778184,3.9136,146.33,146.23,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113778490,2.3915,146.31,146.23,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113778690,3.9136,146.33,146.25,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113778884,0.02955401,146.28,146.25,26.43327985]
["bitfinex-derivatives","SOLF0:USTF0",1724113779279,1.2628,146.33,146.27,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113779590,4.66236105,146.34,146.29,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113779985,4.66236105,146.34,146.27,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113780386,4.66236105,146.34,146.29,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113780586,4.66236105,146.34,146.32,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113780896,4.66236105,146.34,146.3,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113781281,4.66236105,146.34,146.29,0.04754658]
["bitfinex-derivatives","SOLF0:USTF0",1724113781586,4.66236105,146.34,146.3,29.78406008]
["bitfinex-derivatives","SOLF0:USTF0",1724113781786,4.66236105,146.34,146.31,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724113781986,4.66236105,146.34,146.3,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113782283,4.66236105,146.34,146.29,0.04754658]
["bitfinex-derivatives","SOLF0:USTF0",1724113782489,4.66236105,146.34,146.31,3.39607254]
["bitfinex-derivatives","SOLF0:USTF0",1724113782691,4.66236105,146.34,146.29,0.04754658]
["bitfinex-derivatives","SOLF0:USTF0",1724113783194,1.2587,146.33,146.29,0.04754658]
["bitfinex-derivatives","SOLF0:USTF0",1724113784786,1.2587,146.33,146.25,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113784787,26.39,146.31,146.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724113784997,1.2595,146.3,146.19,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724113785183,2.3919,146.28,146.21,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724113785486,2.5531,146.3,146.2,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113785688,2.3925,146.24,146.17,3.34417719]
["bitfinex-derivatives","SOLF0:USTF0",1724113785991,2.3925,146.24,146.16,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113786586,0.04754658,146.22,146.19,0.04892825]
["bitfinex-derivatives","SOLF0:USTF0",1724113786791,0.04754658,146.22,146.19,26.43892825]
["bitfinex-derivatives","SOLF0:USTF0",1724113786984,0.04754658,146.22,146.19,0.04892825]
["bitfinex-derivatives","SOLF0:USTF0",1724113787492,2.3925,146.24,146.16,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113787694,26.39,146.27,146.16,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724113787992,0.04754658,146.22,146.19,26.44070717]
["bitfinex-derivatives","SOLF0:USTF0",1724113788184,0.04754658,146.22,146.2,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724113788489,2.5531,146.3,146.2,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724113788695,2.3916,146.29,146.22,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724113788892,2.5531,146.3,146.2,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724113789088,2.5531,146.3,146.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724113789394,2.5531,146.3,146.25,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724113789591,4.66236105,146.34,146.25,34.91713085]
["bitfinex-derivatives","SOLF0:USTF0",1724113790286,4.66236105,146.34,146.26,0.04469948]
["bitfinex-derivatives","SOLF0:USTF0",1724113790887,4.66236105,146.34,146.28,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724113791682,4.66236105,146.34,146.3,0.0488781]
["bitfinex-derivatives","SOLF0:USTF0",1724113792500,36.14236105,146.34,146.2,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724113792792,2.3918,146.28,146.22,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724113792989,36.14236105,146.34,146.2,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724113793190,4.66236105,146.34,146.26,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724113793399,2.3913,146.31,146.26,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724113793892,2.4351403,146.31,146.29,0.05006485]
["bitfinex-derivatives","SOLF0:USTF0",1724113794298,0.0438403,146.31,146.29,0.05006485]
["bitfinex-derivatives","SOLF0:USTF0",1724113796797,0.0438403,146.31,146.29,2.44166485]
["bitfinex-derivatives","SOLF0:USTF0",1724113797800,0.0438403,146.31,146.29,0.05006485]
["bitfinex-derivatives","SOLF0:USTF0",1724113798200,4.66236105,146.34,146.3,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724113798402,4.66236105,146.34,146.33,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1724113801309,4.66236105,146.34,146.33,33.871]
["bitfinex-derivatives","SOLF0:USTF0",1724113801701,4.66236105,146.34,146.33,37.32932011]
["bitfinex-derivatives","SOLF0:USTF0",1724113802504,26.1926558,146.36,146.35,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724113803007,49.79764994,146.42,146.34,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724113803212,49.79764994,146.42,146.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724113803606,49.79764994,146.42,146.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724113804015,49.79764994,146.42,146.37,0.05186345]
["bitfinex-derivatives","SOLF0:USTF0",1724113805714,2.3901,146.39,146.37,0.05186345]
["bitfinex-derivatives","SOLF0:USTF0",1724113806517,1.3026,146.38,146.31,62.22462628]
["bitfinex-derivatives","SOLF0:USTF0",1724113807012,1.3026,146.38,146.34,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724113807312,1.3026,146.38,146.31,62.22462628]
["bitfinex-derivatives","SOLF0:USTF0",1724113807513,0.04391872,146.36,146.35,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724113808014,49.79764994,146.42,146.38,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724113808216,49.79764994,146.42,146.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724113808515,3.7117,146.41,146.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113808704,3.7117,146.41,146.36,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724113809012,1.3219,146.41,146.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113809208,1.3219,146.41,146.37,0.0460816]
["bitfinex-derivatives","SOLF0:USTF0",1724113809812,1.3219,146.41,146.37,2.4363816]
["bitfinex-derivatives","SOLF0:USTF0",1724113810015,1.3219,146.41,146.37,0.0460816]
["bitfinex-derivatives","SOLF0:USTF0",1724113810410,2.3908,146.35,146.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113810615,1.3007,146.34,146.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113811112,1.3007,146.34,146.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113811412,1.3007,146.34,146.27,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724113811606,1.3593,146.33,146.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113811809,1.3593,146.33,146.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113812006,1.3007,146.34,146.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113812007,0.04457097,146.31,146.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113812608,0.04457097,146.31,146.3,28.6115]
["bitfinex-derivatives","SOLF0:USTF0",1724113812809,0.04457097,146.31,146.29,0.04882009]
["bitfinex-derivatives","SOLF0:USTF0",1724113813319,0.04457097,146.31,146.29,2.44042009]
["bitfinex-derivatives","SOLF0:USTF0",1724113813618,0.04457097,146.31,146.29,0.04882009]
["bitfinex-derivatives","SOLF0:USTF0",1724113814119,0.04457097,146.31,146.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113814313,1.3593,146.33,146.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113814508,1.3593,146.33,146.22,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113814818,26.22,146.32,146.23,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724113815119,0.0509463,146.29,146.2,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113815317,26.2709463,146.29,146.2,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113815505,26.22,146.25,146.13,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724113815712,26.22,146.23,146.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113815920,26.22,146.23,146.14,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724113816115,26.22,146.23,146.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113816318,26.26743027,146.2,146.11,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724113816507,2.3938,146.16,146.11,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724113816708,2.3938,146.16,146.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113816709,26.22,146.2,146.09,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113816922,1.2984,146.15,145.95,0.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724113817223,26.22,146.12,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113817426,1.3458,146.11,146.02,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113817626,2.3952,146.07,146.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724113817914,1.2702,146.06,146.02,0.04709189]
["bitfinex-derivatives","SOLF0:USTF0",1724113818112,0.04569911,146.05,146.02,0.04709189]
["bitfinex-derivatives","SOLF0:USTF0",1724113818822,0.04569911,146.05,145.99,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113819222,0.04569911,146.05,145.92,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113819421,31.53,146.04,145.92,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113819719,31.53,146.01,145.81,3.48039654]
["bitfinex-derivatives","SOLF0:USTF0",1724113819909,1.3458,146.0,145.97,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113820320,1.3458,146.0,145.92,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113820714,1.3458,146.0,145.94,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113820926,1.3458,146.0,145.94,33.9274]
["bitfinex-derivatives","SOLF0:USTF0",1724113821426,0.05094163,145.97,145.92,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113821726,0.05094163,145.97,145.9,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113821919,0.05094163,145.97,145.86,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724113822223,31.53,145.97,145.85,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113822419,32.8662,145.96,145.85,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113822723,32.8662,145.96,145.87,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113822724,1.3362,145.96,145.87,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113823425,0.05239018,145.93,145.9,0.04410952]
["bitfinex-derivatives","SOLF0:USTF0",1724113823728,0.05239018,145.93,145.85,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113823919,0.05239018,145.93,145.87,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113824123,1.3362,145.96,145.87,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113824623,1.3362,145.96,145.85,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724113824824,1.3362,145.96,145.87,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113825021,1.3362,145.96,145.84,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113825218,0.05086927,145.92,145.89,0.05086002]
["bitfinex-derivatives","SOLF0:USTF0",1724113825419,0.05086927,145.92,145.82,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113825813,31.53,145.95,145.82,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113826216,2.398,145.91,145.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1724113826427,31.53,145.92,145.77,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113826726,0.05200193,145.89,145.77,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113826924,31.53,145.87,145.74,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113827227,0.04740344,145.84,145.83,0.04539396]
["bitfinex-derivatives","SOLF0:USTF0",1724113827418,0.04740344,145.84,145.74,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113827723,2.44640344,145.84,145.7,35.01853645]
["bitfinex-derivatives","SOLF0:USTF0",1724113827925,2.399,145.84,145.74,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113828326,2.399,145.84,145.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113828524,2.399,145.84,145.74,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113828731,0.04656139,145.8,145.78,0.04409443]
["bitfinex-derivatives","SOLF0:USTF0",1724113829530,0.04656139,145.8,145.7,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113829836,0.04656139,145.8,145.73,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113830328,0.04656139,145.8,145.76,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724113830529,31.53,145.85,145.76,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724113830726,1.3594,145.86,145.73,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113830924,0.05009914,145.79,145.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1724113831729,1.3594,145.86,145.78,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113831936,1.3594,145.86,145.77,0.04964748]
["bitfinex-derivatives","SOLF0:USTF0",1724113832131,0.0454168,145.8,145.77,0.04964748]
["bitfinex-derivatives","SOLF0:USTF0",1724113832328,0.0454168,145.8,145.77,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724113832530,31.53,145.84,145.77,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724113832729,1.3594,145.86,145.75,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113832932,1.3594,145.86,145.78,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113833328,0.04501364,145.82,145.78,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113833635,0.04501364,145.82,145.81,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724113833834,0.04501364,145.82,145.81,2.44399082]
["bitfinex-derivatives","SOLF0:USTF0",1724113834430,1.3682,145.89,145.85,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724113834833,1.3682,145.89,145.8,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113835434,3.7665,145.89,145.83,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1724113835731,3.7665,145.89,145.8,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113835732,1.3682,145.89,145.8,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113835937,0.04972095,145.86,145.83,2.44787135]
["bitfinex-derivatives","SOLF0:USTF0",1724113836237,0.04972095,145.86,145.83,0.04877135]
["bitfinex-derivatives","SOLF0:USTF0",1724113836833,20.63,146.05,145.85,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113837035,4.0514,145.99,145.89,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113837936,4.0514,145.99,145.85,34.93588963]
["bitfinex-derivatives","SOLF0:USTF0",1724113838430,2.7338,145.99,145.85,34.93588963]
["bitfinex-derivatives","SOLF0:USTF0",1724113838631,1.4059,146.06,145.91,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113838938,1.3227,146.05,145.94,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113839236,1.3227,146.05,145.98,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113839744,1.3227,146.05,145.98,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724113839936,1.3227,146.05,145.95,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724113840137,31.53,146.02,145.91,31.5750682]
["bitfinex-derivatives","SOLF0:USTF0",1724113840338,32.8527,146.05,145.91,31.5750682]
["bitfinex-derivatives","SOLF0:USTF0",1724113840736,0.0489552,146.01,145.93,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113840938,0.0489552,146.01,145.98,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113841441,31.53,146.15,145.98,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113841641,2.42975857,146.14,145.98,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113841843,2.3947,146.11,146.02,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1724113842139,1.4047,146.14,146.03,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113842343,2.7286,146.18,146.05,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113842640,2.7286,146.18,146.09,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113843139,1.4047,146.23,146.11,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113843343,1.4047,146.23,146.13,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113843733,1.4047,146.23,146.11,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113843734,32.9347,146.23,146.11,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113843942,0.04773918,146.15,146.07,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113844341,0.04773918,146.15,145.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724113844645,0.04773918,146.15,145.97,3.39465193]
["bitfinex-derivatives","SOLF0:USTF0",1724113844646,2.3943,146.13,146.04,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724113844946,31.53,146.14,146.04,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724113845145,31.53,146.14,146.01,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113845342,0.0479333,146.08,146.06,0.04733871]
["bitfinex-derivatives","SOLF0:USTF0",1724113845940,31.53,146.07,145.94,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1724113846135,0.0479333,146.08,145.96,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113846337,0.0479333,146.08,145.99,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724113846537,31.53,146.09,145.96,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113846741,31.53,146.09,145.94,62.4156548]
["bitfinex-derivatives","SOLF0:USTF0",1724113846942,31.53,146.09,145.96,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113847345,1.3031,146.11,145.99,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113847543,0.04386062,146.03,146.0,0.05185044]
["bitfinex-derivatives","SOLF0:USTF0",1724113848046,1.3031,146.11,145.99,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113848541,1.3031,146.11,146.01,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113848739,0.04701605,146.06,146.01,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113848940,0.04701605,146.06,146.05,2.43925922]
["bitfinex-derivatives","SOLF0:USTF0",1724113849135,1.3149,146.17,146.05,34.99897542]
["bitfinex-derivatives","SOLF0:USTF0",1724113849345,71.00418433,146.24,146.01,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113849346,71.00418433,146.24,146.11,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113849642,32.8449,146.29,146.16,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113849839,32.8449,146.29,146.14,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113849840,31.53,146.27,146.14,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113850043,31.53,146.27,146.11,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113850245,31.53,146.24,146.11,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113850450,0.05221039,146.22,146.19,0.05072757]
["bitfinex-derivatives","SOLF0:USTF0",1724113850647,0.05221039,146.22,146.08,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1724113850843,31.53,146.24,146.08,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1724113851750,2.393,146.21,146.08,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1724113851947,0.04620622,146.17,146.15,0.04666981]
["bitfinex-derivatives","SOLF0:USTF0",1724113854054,0.04620622,146.17,146.15,2.44056981]
["bitfinex-derivatives","SOLF0:USTF0",1724113854247,0.04620622,146.17,146.15,0.04666981]
["bitfinex-derivatives","SOLF0:USTF0",1724113854549,31.53,146.26,146.15,0.04666981]
["bitfinex-derivatives","SOLF0:USTF0",1724113855052,31.53,146.26,146.13,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113855352,1.3149,146.29,146.18,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113855850,1.3149,146.29,146.15,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113856059,0.04787648,146.25,146.22,0.04491296]
["bitfinex-derivatives","SOLF0:USTF0",1724113858155,0.04787648,146.25,146.23,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724113858351,0.04787648,146.25,146.22,0.04491296]
["bitfinex-derivatives","SOLF0:USTF0",1724113858552,1.3023,146.32,146.22,0.04491296]
["bitfinex-derivatives","SOLF0:USTF0",1724113858854,2.3915,146.31,146.2,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113859248,1.3023,146.32,146.2,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113859453,31.53,146.31,146.18,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113859760,31.53,146.27,146.16,0.374]
["bitfinex-derivatives","SOLF0:USTF0",1724113859943,2.3924,146.25,146.18,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724113860352,31.53,146.24,146.13,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724113860650,31.53,146.22,146.09,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724113860855,2.3935,146.18,146.12,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724113861060,31.53,146.22,146.08,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113861557,31.53,146.27,146.08,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113861758,31.53,146.27,146.14,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113861960,0.05235373,146.16,146.14,0.04723319]
["bitfinex-derivatives","SOLF0:USTF0",1724113862650,31.53,146.26,146.13,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113862948,31.53,146.28,146.15,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113863154,31.53,146.31,146.18,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113863351,2.7082,146.32,146.18,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113863654,31.53,146.31,146.18,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113864054,0.04710145,146.26,146.2,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113864248,1.4232,146.33,146.16,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1724113864249,31.53,146.36,146.24,0.047711]
["bitfinex-derivatives","SOLF0:USTF0",1724113864555,31.53,146.33,146.24,0.047711]
["bitfinex-derivatives","SOLF0:USTF0",1724113864856,31.53,146.36,146.24,0.047711]
["bitfinex-derivatives","SOLF0:USTF0",1724113865058,31.53,146.36,146.23,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113865463,31.53,146.36,146.26,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1724113865661,0.05069187,146.31,146.28,0.04645078]
["bitfinex-derivatives","SOLF0:USTF0",1724113866552,31.53,146.29,146.16,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1724113867155,33.9223,146.26,146.2,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724113867349,31.53,146.26,146.11,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113867552,31.53,146.24,146.11,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113867755,31.53,146.23,145.97,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724113867950,31.53,146.23,146.09,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113868346,2.393,146.21,146.14,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724113868650,0.04712002,146.2,146.17,0.04876919]
["bitfinex-derivatives","SOLF0:USTF0",1724113869554,31.53,146.23,146.12,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113870161,31.53,146.23,146.09,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113870362,31.58207436,146.2,146.17,0.0485051]
["bitfinex-derivatives","SOLF0:USTF0",1724113870555,31.58207436,146.2,146.08,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1724113870758,31.53,146.18,146.04,35.02720669]
["bitfinex-derivatives","SOLF0:USTF0",1724113870956,31.53,146.15,146.02,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113871455,31.53,146.18,146.04,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113871658,5.3263,146.19,146.07,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113871659,3.6331,146.19,146.07,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113871855,3.6331,146.19,146.09,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113872051,6.0264,146.19,146.09,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113872262,31.53,146.23,146.09,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113872454,31.53,146.23,146.11,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113872649,2.3928,146.22,146.15,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724113872860,3.5846,146.26,146.14,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113873049,31.53,146.29,146.16,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113873453,31.53,146.29,146.19,0.04646198]
["bitfinex-derivatives","SOLF0:USTF0",1724113873655,31.53,146.32,146.19,31.57646198]
["bitfinex-derivatives","SOLF0:USTF0",1724113873851,0.05183509,146.24,146.19,31.57646198]
["bitfinex-derivatives","SOLF0:USTF0",1724113874055,0.05183509,146.24,146.19,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113874363,31.53,146.32,146.24,0.05096236]
["bitfinex-derivatives","SOLF0:USTF0",1724113874563,31.53,146.32,146.19,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113874758,0.05120483,146.23,146.19,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113875067,0.05120483,146.23,146.17,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113875359,31.53,146.29,146.2,0.05066652]
["bitfinex-derivatives","SOLF0:USTF0",1724113875660,0.04954726,146.21,146.2,0.05066652]
["bitfinex-derivatives","SOLF0:USTF0",1724113875858,31.53,146.29,146.17,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113876164,1.7213,146.31,146.19,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113876461,31.53,146.34,146.21,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113876763,31.53,146.34,146.26,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1724113877063,31.53,146.34,146.21,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113877253,0.05107632,146.29,146.26,0.05013551]
["bitfinex-derivatives","SOLF0:USTF0",1724113878158,2.3915,146.3,146.25,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724113878464,0.04748965,146.29,146.26,0.04347864]
["bitfinex-derivatives","SOLF0:USTF0",1724113878761,31.53,146.39,146.26,31.57347864]
["bitfinex-derivatives","SOLF0:USTF0",1724113879063,31.53,146.37,146.24,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113879265,31.53,146.34,146.21,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113879770,31.53,146.32,146.19,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113880253,2.3919,146.28,146.19,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113880455,0.04922224,146.29,146.26,0.04725088]
["bitfinex-derivatives","SOLF0:USTF0",1724113880854,2.391,146.33,146.28,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724113881052,2.391,146.33,146.24,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113881258,0.04693019,146.29,146.26,0.04908753]
["bitfinex-derivatives","SOLF0:USTF0",1724113881453,0.04693019,146.29,146.28,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724113881755,31.53,146.37,146.28,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724113881956,31.53,146.37,146.21,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113881957,0.04907872,146.3,146.27,0.04476492]
["bitfinex-derivatives","SOLF0:USTF0",1724113882554,2.3918,146.29,146.19,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113883158,2.3918,146.29,146.27,0.04482026]
["bitfinex-derivatives","SOLF0:USTF0",1724113883457,3.4765,146.31,146.19,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113883663,3.4765,146.31,146.15,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724113883961,0.04415954,146.29,146.17,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113884259,3.4765,146.31,146.2,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113884558,2.3918,146.29,146.2,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113884759,3.4765,146.31,146.2,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113884957,0.05037794,146.26,146.23,0.04538335]
["bitfinex-derivatives","SOLF0:USTF0",1724113885363,0.05037794,146.26,146.25,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724113885564,31.53,146.37,146.23,0.04538335]
["bitfinex-derivatives","SOLF0:USTF0",1724113885760,31.53,146.37,146.25,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113886357,2.3907,146.35,146.3,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724113886558,31.53,146.38,146.26,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113886951,0.04976344,146.34,146.31,0.04403361]
["bitfinex-derivatives","SOLF0:USTF0",1724113891157,0.04976344,146.34,146.33,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1724113892966,31.53,146.48,146.32,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113893168,4.2443,146.47,146.35,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113893364,3.69983599,146.45,146.35,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113893558,1.31073599,146.45,146.33,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113893966,0.04580765,146.39,146.36,0.04954241]
["bitfinex-derivatives","SOLF0:USTF0",1724113894163,0.04580765,146.39,146.27,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113894364,31.53,146.4,146.27,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1724113894567,49.79764994,146.42,146.3,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113894771,49.79764994,146.42,146.32,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113894969,49.79764994,146.42,146.35,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724113895171,76.02764994,146.42,146.35,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724113895478,0.04584984,146.4,146.37,0.04551618]
["bitfinex-derivatives","SOLF0:USTF0",1724113895673,26.27584984,146.4,146.3,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113895978,26.23,146.36,146.26,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113896163,26.23,146.36,146.29,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724113896365,4.1855,146.35,146.24,27.6954]
["bitfinex-derivatives","SOLF0:USTF0",1724113896673,4.1855,146.35,146.3,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724113896872,0.04910022,146.31,146.3,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724113897070,26.23,146.34,146.26,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1724113897276,26.23,146.34,146.29,0.04593016]
["bitfinex-derivatives","SOLF0:USTF0",1724113897464,26.23,146.34,146.22,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113897665,4.1855,146.35,146.24,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113897970,49.79764994,146.42,146.2,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724113897971,49.79764994,146.42,146.33,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113898468,49.79764994,146.42,146.3,0.0432844]
["bitfinex-derivatives","SOLF0:USTF0",1724113898469,76.02764994,146.42,146.3,0.0432844]
["bitfinex-derivatives","SOLF0:USTF0",1724113898676,76.02764994,146.42,146.31,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724113898677,2.3905,146.36,146.31,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724113898864,2.3905,146.36,146.29,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113899265,49.79764994,146.42,146.26,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113899266,0.04994878,146.37,146.26,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113899465,0.04994878,146.37,146.28,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113899768,0.04994878,146.37,146.32,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724113900073,26.23,146.4,146.31,0.05182371]
["bitfinex-derivatives","SOLF0:USTF0",1724113900277,26.27363371,146.36,146.31,0.05182371]
["bitfinex-derivatives","SOLF0:USTF0",1724113900464,6.3663,146.35,146.31,0.05182371]
["bitfinex-derivatives","SOLF0:USTF0",1724113900969,2.1503,146.35,146.31,0.05182371]
["bitfinex-derivatives","SOLF0:USTF0",1724113901270,0.04363371,146.36,146.31,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113901668,49.79764994,146.42,146.35,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113901981,49.79764994,146.42,146.41,28.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724113902275,49.79764994,146.42,146.34,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724113902465,49.79764994,146.42,146.37,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113903076,49.79764994,146.42,146.39,28.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724113903373,0.04679332,146.41,146.38,0.05263726]
["bitfinex-derivatives","SOLF0:USTF0",1724113903582,1.31073599,146.45,146.38,0.05263726]
["bitfinex-derivatives","SOLF0:USTF0",1724113903873,3.29813765,146.46,146.38,0.05263726]
["bitfinex-derivatives","SOLF0:USTF0",1724113904270,3.29813765,146.46,146.38,3.40908496]
["bitfinex-derivatives","SOLF0:USTF0",1724113904568,4.69316532,146.53,146.45,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113904971,26.23,146.52,146.41,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113905375,26.23,146.46,146.38,0.05263726]
["bitfinex-derivatives","SOLF0:USTF0",1724113905874,2.12262118,146.45,146.34,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113906078,2.12262118,146.45,146.37,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724113906375,0.04332118,146.45,146.32,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724113906576,0.04332118,146.45,146.33,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113906771,0.04332118,146.45,146.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113906975,2.3892,146.44,146.41,0.04840876]
["bitfinex-derivatives","SOLF0:USTF0",1724113907172,2.0793,146.47,146.41,0.04840876]
["bitfinex-derivatives","SOLF0:USTF0",1724113907475,2.0793,146.47,146.32,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1724113907476,2.3894,146.43,146.32,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724113907675,31.46,146.43,146.32,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724113907884,31.46,146.43,146.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113908177,31.46,146.41,146.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113908683,2.10289035,146.44,146.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113908684,31.46,146.38,146.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113908873,2.2513,146.37,146.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113909377,2.0575,146.44,146.32,0.04578323]
["bitfinex-derivatives","SOLF0:USTF0",1724113909769,0.04790584,146.33,146.32,0.04578323]
["bitfinex-derivatives","SOLF0:USTF0",1724113909973,31.46,146.43,146.32,0.04578323]
["bitfinex-derivatives","SOLF0:USTF0",1724113910370,31.46,146.43,146.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113910675,2.0575,146.44,146.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113910877,2.0575,146.44,146.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113911266,2.0575,146.44,146.38,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113911471,0.04624271,146.41,146.39,0.04976939]
["bitfinex-derivatives","SOLF0:USTF0",1724113912380,2.43594271,146.41,146.39,0.04976939]
["bitfinex-derivatives","SOLF0:USTF0",1724113913279,0.04624271,146.41,146.39,0.04976939]
["bitfinex-derivatives","SOLF0:USTF0",1724113915483,31.46,146.52,146.39,31.50976939]
["bitfinex-derivatives","SOLF0:USTF0",1724113915678,4.4907,146.5,146.39,31.50976939]
["bitfinex-derivatives","SOLF0:USTF0",1724113915881,4.4907,146.5,146.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113916278,4.4907,146.5,146.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724113916477,4.4907,146.5,146.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113917080,0.0441055,146.47,146.45,0.0486861]
["bitfinex-derivatives","SOLF0:USTF0",1724113917791,0.0441055,146.47,146.45,2.4376861]
["bitfinex-derivatives","SOLF0:USTF0",1724113917989,0.0441055,146.47,146.45,0.0486861]
["bitfinex-derivatives","SOLF0:USTF0",1724113920688,0.0441055,146.47,146.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113921187,0.0441055,146.47,146.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724113921387,0.0441055,146.47,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113921593,0.0441055,146.47,146.46,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724113921991,0.0441055,146.47,146.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113922191,0.0441055,146.47,146.46,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724113922599,40.58417217,146.62,146.48,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113922791,37.58417217,146.62,146.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113922989,37.58417217,146.62,146.56,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113923491,37.58417217,146.62,146.49,7.25370358]
["bitfinex-derivatives","SOLF0:USTF0",1724113923492,37.58417217,146.62,146.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113923700,37.58417217,146.62,146.48,3.35292879]
["bitfinex-derivatives","SOLF0:USTF0",1724113923886,37.58417217,146.62,146.57,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113924291,37.58417217,146.62,146.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113924498,49.44729744,146.66,146.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113924694,49.44729744,146.66,146.64,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113924891,49.44729744,146.66,146.64,33.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724113925088,49.44729744,146.66,146.64,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113925491,49.44729744,146.66,146.45,30.74221825]
["bitfinex-derivatives","SOLF0:USTF0",1724113925700,49.49758121,146.66,146.63,0.04560628]
["bitfinex-derivatives","SOLF0:USTF0",1724113926001,49.44729744,146.66,146.56,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113927197,49.44729744,146.66,146.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113927397,0.0489094,146.62,146.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113927698,49.44729744,146.66,146.63,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724113927891,49.44729744,146.66,146.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113928092,49.44729744,146.66,146.62,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724113928593,49.44729744,146.66,146.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113928795,49.44729744,146.66,146.54,34.92183698]
["bitfinex-derivatives","SOLF0:USTF0",1724113929002,61.48071425,146.65,146.62,0.04920562]
["bitfinex-derivatives","SOLF0:USTF0",1724113929206,61.48071425,146.65,146.62,2.43540562]
["bitfinex-derivatives","SOLF0:USTF0",1724113929401,61.4310842,146.65,146.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113929797,61.48348216,146.65,146.62,0.05106236]
["bitfinex-derivatives","SOLF0:USTF0",1724113930604,61.48348216,146.65,146.63,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724113930805,61.48348216,146.65,146.63,33.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724113930999,49.44729744,146.66,146.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113931302,49.44729744,146.66,146.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113931502,49.44729744,146.66,146.62,34.89575801]
["bitfinex-derivatives","SOLF0:USTF0",1724113931694,49.44729744,146.66,146.65,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724113932200,49.44729744,146.66,146.62,31.51106236]
["bitfinex-derivatives","SOLF0:USTF0",1724113932395,49.44729744,146.66,146.62,33.89716236]
["bitfinex-derivatives","SOLF0:USTF0",1724113932791,49.44729744,146.66,146.62,31.51106236]
["bitfinex-derivatives","SOLF0:USTF0",1724113932991,49.44729744,146.66,146.62,0.05106236]
["bitfinex-derivatives","SOLF0:USTF0",1724113933196,49.44729744,146.66,146.62,31.51106236]
["bitfinex-derivatives","SOLF0:USTF0",1724113933502,49.44729744,146.66,146.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113933698,49.44729744,146.66,146.62,0.05106236]
["bitfinex-derivatives","SOLF0:USTF0",1724113935802,2.1661,146.65,146.62,0.05106236]
["bitfinex-derivatives","SOLF0:USTF0",1724113936008,2.3861,146.63,146.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113936406,4.4483,146.65,146.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113936606,2.3864,146.62,146.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113936804,4.4483,146.65,146.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113937006,6.8342,146.65,146.58,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724113937207,4.4483,146.65,146.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113937507,0.04410311,146.61,146.58,31.50937485]
["bitfinex-derivatives","SOLF0:USTF0",1724113937708,0.04410311,146.61,146.59,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724113938003,0.04410311,146.61,146.58,31.50937485]
["bitfinex-derivatives","SOLF0:USTF0",1724113938202,0.04410311,146.61,146.6,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724113938600,0.04410311,146.61,146.58,0.04937485]
["bitfinex-derivatives","SOLF0:USTF0",1724113939207,0.04410311,146.61,146.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113940013,0.04410311,146.61,146.58,0.04937485]
["bitfinex-derivatives","SOLF0:USTF0",1724113942212,0.04410311,146.61,146.2,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724113942213,0.04410311,146.61,146.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113942508,2.3873,146.56,146.49,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724113942716,2.3421,146.55,146.49,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724113942909,2.3421,146.55,146.47,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113943209,2.3421,146.55,146.49,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724113943512,2.3421,146.55,146.47,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113943815,0.04522322,146.52,146.5,0.04675926]
["bitfinex-derivatives","SOLF0:USTF0",1724113944004,0.04522322,146.52,146.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113944206,0.04522322,146.52,146.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724113944616,2.3882,146.51,146.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724113945119,33.8021,146.55,146.45,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1724113945414,2.3879,146.52,146.46,0.04517865]
["bitfinex-derivatives","SOLF0:USTF0",1724113945618,0.04341773,146.49,146.46,0.04517865]
["bitfinex-derivatives","SOLF0:USTF0",1724113945910,2.3421,146.55,146.45,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1724113946312,2.3421,146.55,146.46,0.04734078]
["bitfinex-derivatives","SOLF0:USTF0",1724113946617,0.04520806,146.49,146.46,2.43604078]
["bitfinex-derivatives","SOLF0:USTF0",1724113946811,2.3421,146.55,146.46,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724113947019,2.3421,146.55,146.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113947215,0.04581647,146.49,146.46,0.0508296]
["bitfinex-derivatives","SOLF0:USTF0",1724113947721,2.3882,146.51,146.45,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1724113948017,0.04376846,146.49,146.46,0.04448545]
["bitfinex-derivatives","SOLF0:USTF0",1724113948810,111.50895178,146.66,146.48,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113949013,2.3783,146.65,146.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113949216,2.3862,146.63,146.56,33.8471]
["bitfinex-derivatives","SOLF0:USTF0",1724113949406,6.9715,146.65,146.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113950217,31.46,146.64,146.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113950412,0.04764009,146.61,146.58,0.04604779]
["bitfinex-derivatives","SOLF0:USTF0",1724113950613,2.3871,146.57,146.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113950816,2.3674,146.56,146.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113951209,2.4223,146.55,146.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113951913,0.05059118,146.52,146.49,2.4356282]
["bitfinex-derivatives","SOLF0:USTF0",1724113952108,0.05059118,146.52,146.49,0.0474282]
["bitfinex-derivatives","SOLF0:USTF0",1724113952519,0.05059118,146.52,146.5,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724113952715,0.05059118,146.52,146.49,0.0474282]
["bitfinex-derivatives","SOLF0:USTF0",1724113953126,0.05059118,146.52,146.51,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1724113953320,2.3674,146.56,146.51,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113953618,2.3674,146.56,146.5,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724113953619,4.7546,146.56,146.5,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724113953817,4.7546,146.56,146.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113953818,2.3674,146.56,146.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113954121,2.3674,146.56,146.54,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724113954318,0.04327596,146.56,146.54,0.04636823]
["bitfinex-derivatives","SOLF0:USTF0",1724113954616,2.3042,146.62,146.6,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724113954821,2.3042,146.62,146.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113955025,2.3042,146.62,146.55,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113955208,2.3042,146.62,146.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1724113955412,2.3042,146.62,146.55,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113955814,2.3042,146.62,146.58,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724113956015,0.04880859,146.6,146.58,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724113956215,0.04880859,146.6,146.57,0.04771889]
["bitfinex-derivatives","SOLF0:USTF0",1724113957423,0.04880859,146.6,146.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113957624,0.04880859,146.6,146.52,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724113957824,2.3042,146.62,146.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113958120,2.387,146.58,146.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113958423,2.2449,146.64,146.49,34.93311214]
["bitfinex-derivatives","SOLF0:USTF0",1724113958630,4.631,146.64,146.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113958921,2.2449,146.64,146.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113959724,2.3861,146.63,146.59,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724113959926,0.04617303,146.6,146.58,0.05103896]
["bitfinex-derivatives","SOLF0:USTF0",1724113960320,0.04617303,146.6,146.59,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724113961127,0.04617303,146.6,146.58,0.05103896]
["bitfinex-derivatives","SOLF0:USTF0",1724113961515,0.04617303,146.6,146.59,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724113962623,0.04617303,146.6,146.58,0.05103896]
["bitfinex-derivatives","SOLF0:USTF0",1724113963524,0.04617303,146.6,146.59,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724113964227,49.44729744,146.66,146.59,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113964423,49.44729744,146.66,146.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113964630,49.44729744,146.66,146.62,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113964828,49.44729744,146.66,146.65,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724113967827,49.44729744,146.66,146.64,0.05229444]
["bitfinex-derivatives","SOLF0:USTF0",1724113968322,49.44729744,146.66,146.65,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724113971526,49.44729744,146.66,146.64,2.43819444]
["bitfinex-derivatives","SOLF0:USTF0",1724113972035,49.44729744,146.66,146.64,0.05229444]
["bitfinex-derivatives","SOLF0:USTF0",1724113972434,20.45,146.65,146.4,7.11987683]
["bitfinex-derivatives","SOLF0:USTF0",1724113972622,31.46,146.56,146.41,8.50311969]
["bitfinex-derivatives","SOLF0:USTF0",1724113972925,2.388,146.52,146.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113973125,31.46,146.54,146.41,34.94031337]
["bitfinex-derivatives","SOLF0:USTF0",1724113973329,6.7987,146.55,146.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113973523,6.7987,146.55,146.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724113973524,2.3877,146.53,146.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724113973723,6.7987,146.55,146.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113974243,0.04568599,146.5,146.48,31.5076067]
["bitfinex-derivatives","SOLF0:USTF0",1724113974421,2.1812,146.64,146.48,31.5076067]
["bitfinex-derivatives","SOLF0:USTF0",1724113974621,2.1812,146.64,146.58,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724113974833,2.1812,146.64,146.54,3.48065407]
["bitfinex-derivatives","SOLF0:USTF0",1724113975025,2.1812,146.64,146.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113975627,2.1812,146.64,146.57,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1724113976025,4.5671,146.64,146.58,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724113976328,4.5671,146.64,146.57,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1724113976329,31.46,146.62,146.57,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1724113977338,2.3866,146.61,146.57,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1724113977627,31.46,146.62,146.57,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1724113977831,33.6412,146.64,146.57,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1724113978230,2.3864,146.62,146.57,0.044013]
["bitfinex-derivatives","SOLF0:USTF0",1724113979227,2.3864,146.62,146.49,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1724113979228,31.46,146.62,146.49,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1724113979434,31.46,146.59,146.49,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724113979734,2.3872,146.57,146.52,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724113979936,31.46,146.57,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113980228,31.46,146.54,146.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113980623,2.388,146.52,146.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724113980827,4.6489,146.56,146.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113981029,4.6489,146.56,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113981229,4.6489,146.56,146.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113981536,0.04525546,146.5,146.47,31.50527587]
["bitfinex-derivatives","SOLF0:USTF0",1724113981835,0.04435319,146.5,146.47,31.50723412]
["bitfinex-derivatives","SOLF0:USTF0",1724113982038,31.46,146.63,146.47,62.96723412]
["bitfinex-derivatives","SOLF0:USTF0",1724113982225,2.3861,146.63,146.57,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724113982537,2.376,146.64,146.52,34.85712491]
["bitfinex-derivatives","SOLF0:USTF0",1724113982734,4.762,146.64,146.52,34.85712491]
["bitfinex-derivatives","SOLF0:USTF0",1724113982935,4.762,146.64,146.55,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113983234,0.04453144,146.61,146.58,0.04622981]
["bitfinex-derivatives","SOLF0:USTF0",1724113983432,0.04453144,146.61,146.59,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724113983640,0.04453144,146.61,146.58,0.04622981]
["bitfinex-derivatives","SOLF0:USTF0",1724113984326,0.04453144,146.61,146.6,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724113986037,2.2087,146.67,146.64,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724113986342,2.376,146.68,146.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113986634,5.81624529,146.69,146.65,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724113987431,0.02043779,146.67,146.65,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724113987646,0.02043779,146.67,146.64,2.43393387]
["bitfinex-derivatives","SOLF0:USTF0",1724113987939,0.02043779,146.67,146.64,0.04803387]
["bitfinex-derivatives","SOLF0:USTF0",1724113988143,0.02043779,146.67,146.65,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724113988441,0.02043779,146.67,146.64,0.04803387]
["bitfinex-derivatives","SOLF0:USTF0",1724113989637,0.02043779,146.67,146.58,7.24029089]
["bitfinex-derivatives","SOLF0:USTF0",1724113989832,51.65899744,146.66,146.57,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113990336,51.65899744,146.66,146.63,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724113990635,49.44729744,146.66,146.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724113990933,49.49921145,146.66,146.63,2.4302623]
["bitfinex-derivatives","SOLF0:USTF0",1724113991141,49.49921145,146.66,146.63,0.0441623]
["bitfinex-derivatives","SOLF0:USTF0",1724113991531,49.49921145,146.66,146.63,2.4302623]
["bitfinex-derivatives","SOLF0:USTF0",1724113991728,49.49921145,146.66,146.63,0.0441623]
["bitfinex-derivatives","SOLF0:USTF0",1724113991935,2.3858,146.65,146.63,0.0441623]
["bitfinex-derivatives","SOLF0:USTF0",1724113992130,49.49921145,146.66,146.63,0.0441623]
["bitfinex-derivatives","SOLF0:USTF0",1724113992445,31.46,146.64,146.54,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724113992735,2.258,146.63,146.51,7.25041117]
["bitfinex-derivatives","SOLF0:USTF0",1724113993042,2.3868,146.59,146.54,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724113993431,0.04979102,146.58,146.55,0.0446101]
["bitfinex-derivatives","SOLF0:USTF0",1724113994135,2.3872,146.57,146.55,0.0446101]
["bitfinex-derivatives","SOLF0:USTF0",1724113994335,2.34489102,146.58,146.55,0.0446101]
["bitfinex-derivatives","SOLF0:USTF0",1724113995046,2.34489102,146.58,146.56,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724113995543,0.04979102,146.58,146.55,0.0446101]
["bitfinex-derivatives","SOLF0:USTF0",1724113995939,0.04979102,146.58,146.57,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724114000938,0.04979102,146.58,146.55,0.0446101]
["bitfinex-derivatives","SOLF0:USTF0",1724114001346,66.69791929,146.7,146.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114001543,4.94785191,146.93,146.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1724114001844,31.46,146.92,146.76,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114002249,31.46,146.89,146.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114002442,31.46,146.85,146.71,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114002844,31.5062459,146.85,146.71,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114003240,31.5062459,146.85,146.74,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724114003441,31.5062459,146.85,146.71,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114003650,4.5222,146.88,146.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114003651,31.46,146.83,146.69,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114004246,0.05195688,146.77,146.75,0.05041417]
["bitfinex-derivatives","SOLF0:USTF0",1724114004645,31.46,146.83,146.75,0.05041417]
["bitfinex-derivatives","SOLF0:USTF0",1724114005145,0.04622582,146.8,146.75,0.05041417]
["bitfinex-derivatives","SOLF0:USTF0",1724114005350,0.04622582,146.8,146.7,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724114005539,31.46,146.83,146.69,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114005847,4.5222,146.88,146.71,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114005848,31.46,146.85,146.71,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114006452,31.46,146.85,146.74,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724114006649,0.04716224,146.79,146.77,0.05046605]
["bitfinex-derivatives","SOLF0:USTF0",1724114007452,0.04716224,146.79,146.77,2.43426605]
["bitfinex-derivatives","SOLF0:USTF0",1724114007652,2.373,146.87,146.77,0.05046605]
["bitfinex-derivatives","SOLF0:USTF0",1724114007952,2.3824,146.86,146.78,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724114008155,0.0433414,146.79,146.78,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724114008553,2.373,146.87,146.81,0.05001549]
["bitfinex-derivatives","SOLF0:USTF0",1724114008856,2.373,146.87,146.69,33.7065]
["bitfinex-derivatives","SOLF0:USTF0",1724114008857,2.373,146.87,146.77,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114009150,0.04859016,146.85,146.83,0.04615769]
["bitfinex-derivatives","SOLF0:USTF0",1724114010249,2.3838,146.77,146.7,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724114010449,31.46,146.81,146.69,33.7065]
["bitfinex-derivatives","SOLF0:USTF0",1724114010758,4.591,146.8,146.71,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114011048,4.591,146.8,146.66,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114011049,31.46,146.79,146.66,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114011245,31.46,146.79,146.58,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114011454,2.384,146.76,146.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114011747,2.3976,146.78,146.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114011949,0.05070874,146.74,146.71,0.04950104]
["bitfinex-derivatives","SOLF0:USTF0",1724114012642,0.05070874,146.74,146.72,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724114012847,0.05070874,146.74,146.71,0.04950104]
["bitfinex-derivatives","SOLF0:USTF0",1724114014158,0.05070874,146.74,146.63,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114014347,0.05070874,146.74,146.54,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114014348,31.51070874,146.74,146.59,33.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724114014844,2.3848,146.71,146.59,33.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724114015050,4.6836,146.7,146.59,33.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724114015255,4.6836,146.7,146.49,32.0166]
["bitfinex-derivatives","SOLF0:USTF0",1724114015256,4.6836,146.7,146.61,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724114015454,31.46,146.69,146.61,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724114015751,0.04681522,146.66,146.64,0.04804407]
["bitfinex-derivatives","SOLF0:USTF0",1724114016349,0.04681522,146.66,146.54,33.7064]
["bitfinex-derivatives","SOLF0:USTF0",1724114016350,2.3859,146.65,146.54,33.7064]
["bitfinex-derivatives","SOLF0:USTF0",1724114016657,33.7644,146.69,146.54,33.7064]
["bitfinex-derivatives","SOLF0:USTF0",1724114016854,2.3856,146.67,146.54,33.7064]
["bitfinex-derivatives","SOLF0:USTF0",1724114017051,31.46,146.67,146.54,33.7064]
["bitfinex-derivatives","SOLF0:USTF0",1724114017449,2.3858,146.65,146.58,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724114017650,31.46,146.67,146.58,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724114017864,0.04987102,146.62,146.59,0.04988301]
["bitfinex-derivatives","SOLF0:USTF0",1724114018155,0.04987102,146.62,146.54,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724114018156,31.50987102,146.62,146.54,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724114018365,4.5987,146.61,146.5,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114018660,31.46,146.6,146.45,3.34881336]
["bitfinex-derivatives","SOLF0:USTF0",1724114018865,31.46,146.6,146.46,38.72589204]
["bitfinex-derivatives","SOLF0:USTF0",1724114019074,31.46,146.6,146.47,7.26504861]
["bitfinex-derivatives","SOLF0:USTF0",1724114019367,31.46,146.6,146.52,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724114019749,2.387,146.58,146.52,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724114019954,31.46,146.6,146.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114020159,0.04497396,146.54,146.52,0.04635186]
["bitfinex-derivatives","SOLF0:USTF0",1724114020359,0.04497396,146.54,146.53,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724114020560,2.1978,146.61,146.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114020754,31.46,146.7,146.56,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114020951,2.2235,146.66,146.56,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114021358,2.2235,146.66,146.63,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1724114022358,2.26796387,146.66,146.63,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1724114022561,2.26796387,146.66,146.64,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724114022966,2.26796387,146.66,146.65,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724114023853,0.04446387,146.66,146.65,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724114024571,4.6901,146.74,146.69,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724114024865,2.3058,146.74,146.61,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114025055,2.3058,146.74,146.73,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724114025255,2.3515,146.75,146.66,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114025557,31.46,146.7,146.65,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724114025757,31.46,146.7,146.58,7.2520879]
["bitfinex-derivatives","SOLF0:USTF0",1724114026066,0.04878008,146.72,146.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114026364,31.46,146.68,146.55,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114026568,2.4026,146.67,146.55,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114026765,2.4026,146.67,146.57,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114026957,2.4026,146.67,146.58,7.25736872]
["bitfinex-derivatives","SOLF0:USTF0",1724114027163,33.8626,146.67,146.58,7.25736872]
["bitfinex-derivatives","SOLF0:USTF0",1724114027363,33.8626,146.67,146.54,3.34528104]
["bitfinex-derivatives","SOLF0:USTF0",1724114027364,4.4428,146.66,146.54,3.34528104]
["bitfinex-derivatives","SOLF0:USTF0",1724114027553,4.4428,146.66,146.55,7.25827012]
["bitfinex-derivatives","SOLF0:USTF0",1724114027755,31.46,146.62,146.55,7.25827012]
["bitfinex-derivatives","SOLF0:USTF0",1724114027953,31.46,146.62,146.5,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1724114028152,31.46,146.62,146.5,9.51284871]
["bitfinex-derivatives","SOLF0:USTF0",1724114028867,31.46,146.65,146.51,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114029260,0.04649159,146.57,146.55,0.044309]
["bitfinex-derivatives","SOLF0:USTF0",1724114029767,2.3866,146.6,146.48,7.27002717]
["bitfinex-derivatives","SOLF0:USTF0",1724114029968,0.0464753,146.57,146.55,0.04988465]
["bitfinex-derivatives","SOLF0:USTF0",1724114031159,31.46,146.56,146.33,8.16511474]
["bitfinex-derivatives","SOLF0:USTF0",1724114031370,0.0464753,146.57,146.44,7.27344448]
["bitfinex-derivatives","SOLF0:USTF0",1724114031371,31.46,146.48,146.44,7.27344448]
["bitfinex-derivatives","SOLF0:USTF0",1724114031569,31.46,146.48,146.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114031865,31.46,146.48,146.33,9.52425331]
["bitfinex-derivatives","SOLF0:USTF0",1724114032664,0.05034958,146.42,146.39,0.04422435]
["bitfinex-derivatives","SOLF0:USTF0",1724114033060,2.389,146.46,146.33,9.52425331]
["bitfinex-derivatives","SOLF0:USTF0",1724114033061,31.46,146.48,146.34,7.28865331]
["bitfinex-derivatives","SOLF0:USTF0",1724114033264,31.46,146.45,146.33,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724114033459,2.3887,146.47,146.35,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114033768,0.04462602,146.42,146.39,0.05207991]
["bitfinex-derivatives","SOLF0:USTF0",1724114033961,0.04462602,146.42,146.41,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724114034362,31.46,146.51,146.37,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114034558,31.46,146.53,146.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114034758,31.46,146.53,146.4,31.51041735]
["bitfinex-derivatives","SOLF0:USTF0",1724114034967,2.3886,146.48,146.41,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724114035163,31.46,146.5,146.37,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114035363,31.46,146.48,146.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114035571,31.46,146.48,146.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724114036073,0.04417011,146.46,146.43,0.05196334]
["bitfinex-derivatives","SOLF0:USTF0",1724114036571,31.46,146.45,146.33,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724114036774,31.46,146.45,146.37,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724114037081,31.46,146.45,146.33,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724114037675,2.3896,146.42,146.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724114037874,2.3896,146.42,146.33,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724114038078,0.04483265,146.4,146.37,0.04378462]
["bitfinex-derivatives","SOLF0:USTF0",1724114039573,0.04483265,146.4,146.37,2.43408462]
["bitfinex-derivatives","SOLF0:USTF0",1724114040074,0.04483265,146.4,146.37,0.04378462]
["bitfinex-derivatives","SOLF0:USTF0",1724114040670,31.50483265,146.4,146.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724114040973,31.50483265,146.4,146.1,38.6441]
["bitfinex-derivatives","SOLF0:USTF0",1724114040974,2.391,146.33,146.22,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1724114041173,31.46,146.35,146.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114041676,2.391,146.33,146.28,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724114041865,2.3867,146.34,146.27,0.0443503]
["bitfinex-derivatives","SOLF0:USTF0",1724114041866,0.04658476,146.3,146.27,0.0443503]
["bitfinex-derivatives","SOLF0:USTF0",1724114042465,31.46,146.4,146.27,31.5043503]
["bitfinex-derivatives","SOLF0:USTF0",1724114042772,31.46,146.37,146.18,30.75109532]
["bitfinex-derivatives","SOLF0:USTF0",1724114042963,31.46,146.4,146.19,7.30768907]
["bitfinex-derivatives","SOLF0:USTF0",1724114042964,31.46,146.32,146.19,7.30768907]
["bitfinex-derivatives","SOLF0:USTF0",1724114043165,4.8065,146.31,146.25,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724114043364,4.8065,146.31,146.17,3.48320631]
["bitfinex-derivatives","SOLF0:USTF0",1724114043365,31.46,146.29,146.17,3.48320631]
["bitfinex-derivatives","SOLF0:USTF0",1724114043674,0.04319701,146.26,146.23,0.04350319]
["bitfinex-derivatives","SOLF0:USTF0",1724114044172,0.04319701,146.26,146.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114044373,31.46,146.25,146.16,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724114044779,31.46,146.25,146.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114044979,31.46,146.27,146.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114045366,2.3921,146.27,146.16,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114045569,4.6253,146.3,146.19,31.50790096]
["bitfinex-derivatives","SOLF0:USTF0",1724114045777,7.0169,146.3,146.24,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724114046168,4.6253,146.3,146.19,3.44682584]
["bitfinex-derivatives","SOLF0:USTF0",1724114046373,4.6253,146.3,146.14,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114046579,31.46,146.27,146.14,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114047074,0.05237637,146.23,146.21,0.04393308]
["bitfinex-derivatives","SOLF0:USTF0",1724114047277,31.46,146.35,146.2,3.37130051]
["bitfinex-derivatives","SOLF0:USTF0",1724114047483,31.46,146.35,146.2,8.17730051]
["bitfinex-derivatives","SOLF0:USTF0",1724114047882,31.46,146.35,146.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114048180,31.46,146.37,146.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114048377,0.04893145,146.3,146.27,0.0445026]
["bitfinex-derivatives","SOLF0:USTF0",1724114048575,0.04893145,146.3,146.29,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724114048874,0.04399829,146.3,146.27,31.50499979]
["bitfinex-derivatives","SOLF0:USTF0",1724114049075,7.0153,146.39,146.27,31.50499979]
["bitfinex-derivatives","SOLF0:USTF0",1724114049384,36.0853,146.39,146.28,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724114049679,31.46,146.29,146.15,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114049875,2.2603,146.28,146.17,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114050073,0.0506221,146.24,146.21,0.05049191]
["bitfinex-derivatives","SOLF0:USTF0",1724114050375,0.0506221,146.24,146.21,2.44329191]
["bitfinex-derivatives","SOLF0:USTF0",1724114050874,0.0506221,146.24,146.21,0.05049191]
["bitfinex-derivatives","SOLF0:USTF0",1724114051077,31.46,146.37,146.23,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114051270,4.7748,146.56,146.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114051471,106.31074701,146.43,146.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114052079,31.46,146.41,146.35,0.05039751]
["bitfinex-derivatives","SOLF0:USTF0",1724114052384,0.04520514,146.37,146.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114052679,2.3902,146.38,146.32,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724114052982,31.46,146.41,146.31,0.04436012]
["bitfinex-derivatives","SOLF0:USTF0",1724114053286,0.04884042,146.36,146.31,0.04436012]
["bitfinex-derivatives","SOLF0:USTF0",1724114053576,31.46,146.43,146.29,34.95658398]
["bitfinex-derivatives","SOLF0:USTF0",1724114053782,2.3897,146.41,146.35,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724114053984,31.46,146.43,146.29,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114054171,31.46,146.41,146.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114054575,0.04582169,146.35,146.33,0.04660452]
["bitfinex-derivatives","SOLF0:USTF0",1724114054775,2.39,146.4,146.34,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724114054975,31.46,146.41,146.33,0.04660452]
["bitfinex-derivatives","SOLF0:USTF0",1724114055384,2.39,146.39,146.33,2.43750452]
["bitfinex-derivatives","SOLF0:USTF0",1724114055574,4.6511,146.44,146.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114055575,0.04619181,146.35,146.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114055783,0.04619181,146.35,146.24,33.7653]
["bitfinex-derivatives","SOLF0:USTF0",1724114055979,33.851,146.33,146.27,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724114056184,31.46,146.33,146.24,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724114056478,2.3918,146.29,146.19,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724114056682,31.46,146.3,146.19,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724114056879,2.3056,146.32,146.19,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724114057080,31.46,146.3,146.19,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724114057285,33.8516,146.3,146.19,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724114057580,2.3056,146.32,146.2,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114057780,0.04637755,146.26,146.23,0.04340292]
["bitfinex-derivatives","SOLF0:USTF0",1724114057987,0.04637755,146.26,146.25,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724114058174,0.05251926,146.27,146.24,0.04808845]
["bitfinex-derivatives","SOLF0:USTF0",1724114058380,2.4133,146.34,146.3,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724114058579,2.4133,146.34,146.23,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724114059290,4.7742,146.57,146.27,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114059490,31.46,146.42,146.37,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724114059784,31.46,146.42,146.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1724114059991,0.04634345,146.41,146.37,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724114060577,2.3897,146.41,146.38,0.04416102]
["bitfinex-derivatives","SOLF0:USTF0",1724114060789,31.46,146.42,146.38,0.04416102]
["bitfinex-derivatives","SOLF0:USTF0",1724114060983,0.04734217,146.4,146.31,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1724114061183,33.8497,146.42,146.37,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724114061585,0.04740564,146.41,146.38,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1724114061986,31.46,146.4,146.38,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1724114062387,0.04740564,146.41,146.38,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1724114063892,0.04740564,146.41,146.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724114064389,0.04740564,146.41,146.38,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1724114064390,4.5734,146.47,146.38,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1724114064582,36.0334,146.47,146.38,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1724114065093,36.0334,146.47,146.35,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114065485,31.46,146.45,146.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114065890,31.46,146.42,146.31,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724114066190,0.05087812,146.42,146.4,0.05183959]
["bitfinex-derivatives","SOLF0:USTF0",1724114066381,0.05087812,146.42,146.31,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724114066382,31.46,146.42,146.31,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724114066781,31.46,146.42,146.29,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724114066782,31.46,146.4,146.29,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724114066993,2.3905,146.37,146.32,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1724114067185,2.3905,146.37,146.35,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1724114067384,0.05127577,146.36,146.35,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1724114067786,31.46,146.62,146.35,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1724114067997,36.1105,146.47,146.35,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1724114068196,36.1105,146.47,146.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724114068383,36.1105,146.47,146.35,0.0451423]
["bitfinex-derivatives","SOLF0:USTF0",1724114068589,36.1105,146.47,146.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114068886,2.3896,146.42,146.37,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724114069394,0.04665741,146.42,146.39,0.05110833]
["bitfinex-derivatives","SOLF0:USTF0",1724114069986,36.1105,146.47,146.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114069987,4.6505,146.47,146.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114070693,0.04717492,146.42,146.39,0.05188465]
["bitfinex-derivatives","SOLF0:USTF0",1724114070888,0.04717492,146.42,146.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724114071193,2.2477,146.51,146.39,0.05188465]
["bitfinex-derivatives","SOLF0:USTF0",1724114071383,2.2477,146.51,146.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114071693,31.46,146.54,146.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114071998,31.46,146.57,146.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114072293,31.46,146.57,146.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724114072592,31.46,146.57,146.49,0.04433474]
["bitfinex-derivatives","SOLF0:USTF0",1724114072593,0.0491228,146.51,146.49,0.04433474]
["bitfinex-derivatives","SOLF0:USTF0",1724114073182,0.0491228,146.51,146.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114073393,31.46,146.54,146.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114073692,2.3877,146.53,146.49,0.0502437]
["bitfinex-derivatives","SOLF0:USTF0",1724114073888,0.04393345,146.48,146.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114074094,2.3872,146.56,146.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114074294,0.04784187,146.47,146.44,0.04463703]
["bitfinex-derivatives","SOLF0:USTF0",1724114074591,0.04327256,146.47,146.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114074791,0.04327256,146.47,146.44,0.050315]
["bitfinex-derivatives","SOLF0:USTF0",1724114075193,31.46,146.46,146.35,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724114075382,31.46,146.44,146.35,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724114075589,31.46,146.46,146.35,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724114076193,33.8489,146.46,146.35,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724114076393,31.46,146.46,146.35,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724114076590,5.2146,146.52,146.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724114076792,5.2146,146.52,146.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114076986,5.2146,146.52,146.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114077393,0.05056702,146.5,146.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114077793,0.05056702,146.5,146.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724114078599,0.05056702,146.5,146.48,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724114078795,0.05056702,146.5,146.46,0.04959482]
["bitfinex-derivatives","SOLF0:USTF0",1724114080900,0.05056702,146.5,146.48,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724114081302,0.05056702,146.5,146.46,2.43839482]
["bitfinex-derivatives","SOLF0:USTF0",1724114081495,0.05056702,146.5,146.46,0.04959482]
["bitfinex-derivatives","SOLF0:USTF0",1724114081896,31.46,146.48,146.37,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114082497,2.3889,146.46,146.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724114082700,2.3889,146.46,146.34,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724114082701,31.46,146.46,146.34,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724114082900,0.05195534,146.41,146.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724114083102,0.04371757,146.42,146.39,0.04885825]
["bitfinex-derivatives","SOLF0:USTF0",1724114083301,0.04468562,146.42,146.39,31.50799175]
["bitfinex-derivatives","SOLF0:USTF0",1724114083910,5.3173,146.5,146.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114084103,31.46,146.56,146.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114084298,31.46,146.56,146.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114084299,2.3877,146.54,146.49,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724114084498,2.3877,146.54,146.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114084499,31.46,146.59,146.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114084894,2.3874,146.56,146.51,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1724114085200,0.05248595,146.54,146.51,2.43167172]
["bitfinex-derivatives","SOLF0:USTF0",1724114085799,0.05248595,146.54,146.51,0.04367172]
["bitfinex-derivatives","SOLF0:USTF0",1724114085996,0.05248595,146.54,146.53,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724114087007,2.5703,146.61,146.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1724114087194,2.5703,146.61,146.53,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114087399,2.5703,146.61,146.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1724114087704,2.5703,146.61,146.48,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724114088002,0.04559868,146.56,146.55,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724114088202,0.04559868,146.56,146.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114088203,31.46,146.63,146.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114088511,0.0504044,146.57,146.56,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724114088805,2.466,146.65,146.56,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724114089207,0.05081355,146.58,146.55,0.04407512]
["bitfinex-derivatives","SOLF0:USTF0",1724114089399,33.926,146.65,146.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114089808,0.04994537,146.58,146.55,0.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1724114090703,2.43684537,146.58,146.55,0.05002965]
["bitfinex-derivatives","SOLF0:USTF0",1724114090907,31.46,146.6,146.46,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114091114,2.3877,146.54,146.49,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724114091303,31.46,146.56,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114091613,7.4634,146.55,146.5,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724114091996,5.076,146.55,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114092203,2.3878,146.53,146.49,0.0432895]
["bitfinex-derivatives","SOLF0:USTF0",1724114092409,0.04434071,146.51,146.49,0.0432895]
["bitfinex-derivatives","SOLF0:USTF0",1724114092806,0.04434071,146.51,146.5,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724114093403,0.04434071,146.51,146.49,0.0432895]
["bitfinex-derivatives","SOLF0:USTF0",1724114094297,0.04434071,146.51,146.5,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724114096108,5.076,146.61,146.49,31.5032895]
["bitfinex-derivatives","SOLF0:USTF0",1724114096310,5.076,146.61,146.51,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114096510,5.076,146.61,146.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114096707,36.536,146.61,146.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114097006,2.3871,146.57,146.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114097207,2.4573,146.6,146.49,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114097403,2.4573,146.6,146.54,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1724114097617,31.46,146.58,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114098207,2.3878,146.53,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114098404,31.46,146.56,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114098603,2.3882,146.5,146.42,34.0264]
["bitfinex-derivatives","SOLF0:USTF0",1724114098813,31.46,146.56,146.49,0.04909254]
["bitfinex-derivatives","SOLF0:USTF0",1724114099015,0.044192,146.51,146.49,0.04909254]
["bitfinex-derivatives","SOLF0:USTF0",1724114099317,31.46,146.56,146.42,34.0264]
["bitfinex-derivatives","SOLF0:USTF0",1724114099613,0.0494501,146.51,146.49,0.04378604]
["bitfinex-derivatives","SOLF0:USTF0",1724114099811,0.0494501,146.51,146.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114100005,5.3055,146.52,146.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114100205,2.3886,146.48,146.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114100810,5.3055,146.52,146.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114101010,0.04836021,146.45,146.42,0.04477441]
["bitfinex-derivatives","SOLF0:USTF0",1724114101212,31.46,146.5,146.38,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724114101408,5.3055,146.52,146.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114101613,31.46,146.58,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114101919,0.0430801,146.45,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114102115,2.3875,146.55,146.44,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114102414,2.6978,146.6,146.47,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114102608,2.3871,146.57,146.47,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114102805,5.2151,146.6,146.52,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724114103006,5.2151,146.6,146.47,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114103407,0.04755574,146.57,146.55,0.04326142]
["bitfinex-derivatives","SOLF0:USTF0",1724114103613,0.04755574,146.57,146.47,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114103817,0.04755574,146.57,146.55,0.05008223]
["bitfinex-derivatives","SOLF0:USTF0",1724114104121,5.2151,146.6,146.47,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114104424,0.04923342,146.57,146.52,0.04919816]
["bitfinex-derivatives","SOLF0:USTF0",1724114104609,0.05089398,146.56,146.55,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724114104811,5.2151,146.6,146.55,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724114104812,0.04671657,146.57,146.55,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724114105017,0.04671657,146.57,146.56,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724114105217,0.04671657,146.57,146.54,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1724114105614,2.43391657,146.57,146.54,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1724114106713,0.04671657,146.57,146.54,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1724114106920,0.04671657,146.57,146.54,2.43423001]
["bitfinex-derivatives","SOLF0:USTF0",1724114107310,0.04671657,146.57,146.54,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1724114110730,0.04671657,146.57,146.55,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724114110914,0.04671657,146.57,146.54,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1724114111115,2.3873,146.56,146.54,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1724114111523,0.04671657,146.57,146.54,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1724114111715,0.04671657,146.57,146.56,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724114111925,0.04671657,146.57,146.54,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1724114112118,0.04671657,146.57,146.56,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724114113627,0.04671657,146.57,146.55,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724114114026,0.04671657,146.57,146.55,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724114114322,0.04671657,146.57,146.54,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1724114114530,0.04671657,146.57,146.54,2.43423001]
["bitfinex-derivatives","SOLF0:USTF0",1724114114733,0.04671657,146.57,146.54,0.04673001]
["bitfinex-derivatives","SOLF0:USTF0",1724114115328,0.04671657,146.57,146.56,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724114115923,31.46,146.67,146.61,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724114116119,7.8549,146.69,146.57,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114116524,2.3856,146.67,146.57,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114116730,7.8549,146.69,146.57,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114116924,68.04291338,146.73,146.62,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114117128,0.02158938,146.64,146.62,31.50461883]
["bitfinex-derivatives","SOLF0:USTF0",1724114117320,31.46,146.7,146.54,30.64425547]
["bitfinex-derivatives","SOLF0:USTF0",1724114117529,31.46,146.7,146.62,0.04555453]
["bitfinex-derivatives","SOLF0:USTF0",1724114117530,0.02158938,146.64,146.62,0.04555453]
["bitfinex-derivatives","SOLF0:USTF0",1724114118230,2.3865,146.61,146.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114118427,36.7352,146.68,146.55,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114119125,36.7352,146.68,146.59,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724114119430,0.04585848,146.63,146.6,0.04623037]
["bitfinex-derivatives","SOLF0:USTF0",1724114120326,0.04585848,146.63,146.62,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724114125443,31.46,146.74,146.67,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724114125627,2.6873,146.73,146.67,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724114125934,2.6873,146.73,146.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114126539,5.0719,146.73,146.69,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724114126739,2.6873,146.73,146.62,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724114126929,0.02128543,146.7,146.68,2.43204934]
["bitfinex-derivatives","SOLF0:USTF0",1724114127539,0.02128543,146.7,146.69,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724114127941,0.02128543,146.7,146.68,0.04674934]
["bitfinex-derivatives","SOLF0:USTF0",1724114128742,0.02128543,146.7,146.69,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724114129537,0.02128543,146.7,146.68,0.04674934]
["bitfinex-derivatives","SOLF0:USTF0",1724114131334,0.02128543,146.7,146.69,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724114132341,0.02128543,146.7,146.68,0.04674934]
["bitfinex-derivatives","SOLF0:USTF0",1724114134546,0.02128543,146.7,146.69,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724114134950,0.02128543,146.7,146.68,0.04674934]
["bitfinex-derivatives","SOLF0:USTF0",1724114135942,0.02128543,146.7,146.69,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724114136739,2.5805,146.77,146.68,26.22674934]
["bitfinex-derivatives","SOLF0:USTF0",1724114137035,4.9121,146.81,146.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114137236,4.9121,146.81,146.76,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724114137640,2.5289,146.81,146.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114137949,2.5289,146.81,146.77,0.04647013]
["bitfinex-derivatives","SOLF0:USTF0",1724114138133,5.2322,146.84,146.77,0.04647013]
["bitfinex-derivatives","SOLF0:USTF0",1724114138338,7.7611,146.84,146.77,0.04647013]
["bitfinex-derivatives","SOLF0:USTF0",1724114138532,7.7611,146.84,146.78,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724114138735,7.7611,146.84,146.77,0.04647013]
["bitfinex-derivatives","SOLF0:USTF0",1724114139141,26.18,146.81,146.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724114139444,26.18,146.79,146.68,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114139641,2.384,146.76,146.72,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724114139847,26.18,146.79,146.63,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724114140040,26.18,146.79,146.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114140441,0.04647013,146.74,146.65,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724114140636,2.3843,146.75,146.7,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724114140836,2.5196,146.76,146.65,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724114141137,4.9037,146.76,146.71,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724114141539,0.04736216,146.75,146.72,0.05102958]
["bitfinex-derivatives","SOLF0:USTF0",1724114141945,0.04736216,146.75,146.72,2.43562958]
["bitfinex-derivatives","SOLF0:USTF0",1724114142740,0.04736216,146.75,146.72,0.05102958]
["bitfinex-derivatives","SOLF0:USTF0",1724114143248,0.04736216,146.75,146.73,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724114143447,0.04736216,146.75,146.72,0.05102958]
["bitfinex-derivatives","SOLF0:USTF0",1724114143844,0.04736216,146.75,146.74,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724114144041,2.7158,146.83,146.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724114144442,2.5804,146.85,146.72,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724114144642,2.5804,146.85,146.75,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724114145039,0.04488944,146.81,146.79,0.04718639]
["bitfinex-derivatives","SOLF0:USTF0",1724114145740,0.04488944,146.81,146.8,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724114147044,0.04488944,146.81,146.79,2.43068639]
["bitfinex-derivatives","SOLF0:USTF0",1724114147245,0.04488944,146.81,146.79,0.04718639]
["bitfinex-derivatives","SOLF0:USTF0",1724114147845,0.04488944,146.81,146.8,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724114148147,0.04488944,146.81,146.79,0.04718639]
["bitfinex-derivatives","SOLF0:USTF0",1724114149054,2.42808944,146.81,146.79,0.04718639]
["bitfinex-derivatives","SOLF0:USTF0",1724114150052,2.3833,146.8,146.79,0.04718639]
["bitfinex-derivatives","SOLF0:USTF0",1724114150351,3.42923515,146.8,146.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724114150548,31.42,146.78,146.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724114150742,5.1308,146.77,146.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724114151547,0.04953731,146.73,146.71,0.04950592]
["bitfinex-derivatives","SOLF0:USTF0",1724114151952,31.42,146.84,146.71,0.04950592]
["bitfinex-derivatives","SOLF0:USTF0",1724114152260,31.42,146.86,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724114152550,2.3831,146.82,146.72,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724114153148,31.42,146.84,146.69,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724114153451,0.04474821,146.78,146.76,0.05173725]
["bitfinex-derivatives","SOLF0:USTF0",1724114153652,0.04415798,146.78,146.76,0.05173725]
["bitfinex-derivatives","SOLF0:USTF0",1724114154155,0.04415798,146.78,146.77,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724114160257,0.04415798,146.78,146.76,0.05173725]
["bitfinex-derivatives","SOLF0:USTF0",1724114161148,0.04415798,146.78,146.77,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724114162755,0.04415798,146.78,146.77,28.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724114163066,26.15,146.9,146.79,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114163465,26.15,146.9,146.82,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1724114163664,26.15,146.9,146.79,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114164062,26.15,146.9,146.83,0.04750344]
["bitfinex-derivatives","SOLF0:USTF0",1724114164258,26.15,146.88,146.83,0.04750344]
["bitfinex-derivatives","SOLF0:USTF0",1724114164460,26.15,146.88,146.75,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724114164461,31.37,146.88,146.75,36.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724114164671,2.3825,146.86,146.84,0.04570733]
["bitfinex-derivatives","SOLF0:USTF0",1724114164964,31.37,146.88,146.84,0.04708575]
["bitfinex-derivatives","SOLF0:USTF0",1724114166870,31.37,146.9,146.84,0.04708575]
["bitfinex-derivatives","SOLF0:USTF0",1724114167268,31.37,146.88,146.84,0.04708575]
["bitfinex-derivatives","SOLF0:USTF0",1724114168075,2.3827,146.84,146.8,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724114169372,0.04584376,146.83,146.81,0.04739426]
["bitfinex-derivatives","SOLF0:USTF0",1724114169574,0.04767598,146.83,146.81,0.04739426]
["bitfinex-derivatives","SOLF0:USTF0",1724114169962,31.41767598,146.83,146.71,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724114170161,31.41767598,146.83,146.7,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724114170162,31.37,146.81,146.7,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724114170363,31.37,146.81,146.72,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724114170561,31.37,146.78,146.66,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724114170768,31.37,146.78,146.71,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724114170967,34.85686646,146.78,146.66,34.7156082]
["bitfinex-derivatives","SOLF0:USTF0",1724114171167,31.37,146.78,146.66,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724114171468,2.3842,146.75,146.73,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1724114171769,2.3843,146.74,146.73,0.04562686]
["bitfinex-derivatives","SOLF0:USTF0",1724114171969,2.3843,146.74,146.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724114171970,31.42045275,146.76,146.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724114172167,31.37,146.76,146.65,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724114172367,2.3844,146.74,146.69,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1724114172671,5.389,146.77,146.66,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724114172875,5.389,146.77,146.66,34.8328781]
["bitfinex-derivatives","SOLF0:USTF0",1724114173176,0.04948944,146.73,146.7,0.05251098]
["bitfinex-derivatives","SOLF0:USTF0",1724114173563,0.04948944,146.73,146.7,2.43731098]
["bitfinex-derivatives","SOLF0:USTF0",1724114174267,2.43398944,146.73,146.7,0.05251098]
["bitfinex-derivatives","SOLF0:USTF0",1724114174469,0.04948944,146.73,146.7,0.05251098]
["bitfinex-derivatives","SOLF0:USTF0",1724114175166,0.00323358,146.73,146.72,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724114175372,2.6903,146.82,146.72,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724114176070,2.694,146.81,146.72,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724114176667,0.04983982,146.78,146.75,0.0461041]
["bitfinex-derivatives","SOLF0:USTF0",1724114178783,0.04983982,146.78,146.75,2.4302041]
["bitfinex-derivatives","SOLF0:USTF0",1724114179179,0.04983982,146.78,146.75,0.0461041]
["bitfinex-derivatives","SOLF0:USTF0",1724114179482,31.41983982,146.78,146.66,34.82211093]
["bitfinex-derivatives","SOLF0:USTF0",1724114179684,31.37,146.78,146.66,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724114179877,2.3844,146.74,146.7,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724114180076,31.37,146.78,146.66,34.74092302]
["bitfinex-derivatives","SOLF0:USTF0",1724114180475,0.04587297,146.73,146.72,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724114180677,0.04932934,146.74,146.71,0.05237353]
["bitfinex-derivatives","SOLF0:USTF0",1724114181079,0.04932934,146.74,146.73,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724114184781,0.04932934,146.74,146.71,0.05237353]
["bitfinex-derivatives","SOLF0:USTF0",1724114185179,2.3846,146.72,146.71,0.05237353]
["bitfinex-derivatives","SOLF0:USTF0",1724114185481,2.5106,146.73,146.67,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724114185677,5.192,146.73,146.64,28.6715]
["bitfinex-derivatives","SOLF0:USTF0",1724114186483,0.04434343,146.7,146.68,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724114187488,0.04434343,146.7,146.69,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724114187979,0.04434343,146.7,146.68,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724114188186,0.04434343,146.7,146.67,0.04793557]
["bitfinex-derivatives","SOLF0:USTF0",1724114188382,2.42934343,146.7,146.67,0.04793557]
["bitfinex-derivatives","SOLF0:USTF0",1724114188976,0.04434343,146.7,146.67,0.04793557]
["bitfinex-derivatives","SOLF0:USTF0",1724114189189,0.04434343,146.7,146.59,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724114189382,2.3854,146.68,146.59,31.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724114189682,26.16,146.68,146.46,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1724114189889,29.52606256,146.68,146.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114190484,2.636,146.67,146.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114190685,2.3863,146.63,146.58,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724114190888,28.7093,146.66,146.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114191090,0.04739377,146.63,146.61,0.05253538]
["bitfinex-derivatives","SOLF0:USTF0",1724114191296,0.04739377,146.63,146.51,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724114191590,0.04739377,146.63,146.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114191888,26.16,146.62,146.51,28.8346]
["bitfinex-derivatives","SOLF0:USTF0",1724114192187,2.387,146.58,146.53,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724114192595,2.6547,146.61,146.53,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724114192793,2.43639506,146.58,146.55,0.04738008]
["bitfinex-derivatives","SOLF0:USTF0",1724114194286,0.04929506,146.58,146.55,0.04738008]
["bitfinex-derivatives","SOLF0:USTF0",1724114194490,2.3871,146.57,146.55,0.04738008]
["bitfinex-derivatives","SOLF0:USTF0",1724114194686,0.04929506,146.58,146.55,0.04738008]
["bitfinex-derivatives","SOLF0:USTF0",1724114194993,2.3876,146.54,146.47,8.72495215]
["bitfinex-derivatives","SOLF0:USTF0",1724114195292,28.7594,146.57,146.47,8.72495215]
["bitfinex-derivatives","SOLF0:USTF0",1724114195293,31.296,146.57,146.47,8.72495215]
["bitfinex-derivatives","SOLF0:USTF0",1724114195481,31.296,146.57,146.47,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724114195689,26.16,146.55,146.4,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1724114195890,2.3883,146.5,146.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114196081,26.16,146.53,146.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114196286,0.04734383,146.49,146.46,0.04518747]
["bitfinex-derivatives","SOLF0:USTF0",1724114196687,0.04734383,146.49,146.46,2.43388747]
["bitfinex-derivatives","SOLF0:USTF0",1724114196990,0.04734383,146.49,146.46,0.04518747]
["bitfinex-derivatives","SOLF0:USTF0",1724114197994,2.3886,146.48,146.46,0.04518747]
["bitfinex-derivatives","SOLF0:USTF0",1724114198196,0.04734383,146.49,146.46,0.04518747]
["bitfinex-derivatives","SOLF0:USTF0",1724114199084,5.27214383,146.49,146.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114199289,5.2248,146.49,146.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114199800,2.3888,146.47,146.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724114200191,5.2248,146.49,146.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724114200192,2.43521265,146.46,146.43,0.04375827]
["bitfinex-derivatives","SOLF0:USTF0",1724114200891,0.04631265,146.46,146.43,0.04375827]
["bitfinex-derivatives","SOLF0:USTF0",1724114201293,26.16,146.47,146.36,11.39885847]
["bitfinex-derivatives","SOLF0:USTF0",1724114201597,26.16,146.47,146.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724114201797,2.3892,146.44,146.36,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1724114202392,0.0452905,146.41,146.36,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1724114202700,0.0452905,146.41,146.39,2.43864368]
["bitfinex-derivatives","SOLF0:USTF0",1724114202900,0.0452905,146.41,146.39,0.04874368]
["bitfinex-derivatives","SOLF0:USTF0",1724114203201,2.7185,146.49,146.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724114203392,5.3271,146.49,146.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724114203588,2.6086,146.49,146.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114203896,6.07862405,146.52,146.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114204097,0.05127218,146.47,146.45,0.04345443]
["bitfinex-derivatives","SOLF0:USTF0",1724114204294,0.05127218,146.47,146.37,29.56353973]
["bitfinex-derivatives","SOLF0:USTF0",1724114204595,26.16,146.47,146.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114204994,26.16,146.49,146.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114205193,26.16,146.49,146.36,11.36893681]
["bitfinex-derivatives","SOLF0:USTF0",1724114205491,28.7648,146.56,146.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114205695,26.16,146.52,146.36,11.40032785]
["bitfinex-derivatives","SOLF0:USTF0",1724114205897,26.16,146.49,146.41,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724114206097,26.16,146.49,146.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114206098,2.3889,146.46,146.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114206295,3.41445835,146.47,146.39,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1724114206491,26.16,146.47,146.36,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1724114206689,0.05069703,146.44,146.42,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724114207789,26.16,146.53,146.42,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724114208103,2.3882,146.5,146.45,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1724114208397,2.3886,146.48,146.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114208793,0.04888202,146.46,146.43,0.04590194]
["bitfinex-derivatives","SOLF0:USTF0",1724114208988,0.04888202,146.46,146.43,2.43520194]
["bitfinex-derivatives","SOLF0:USTF0",1724114209494,0.04888202,146.46,146.43,28.59520194]
["bitfinex-derivatives","SOLF0:USTF0",1724114209700,7.7667,146.55,146.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114209898,7.7667,146.55,146.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114210099,2.6387,146.55,146.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114210305,28.5471,146.58,146.51,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724114210504,31.91573288,146.58,146.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114210692,0.0463988,146.54,146.51,0.05229894]
["bitfinex-derivatives","SOLF0:USTF0",1724114219306,34.1479,146.64,146.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114219698,26.16,146.61,146.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114220105,28.5465,146.61,146.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114220305,26.16,146.61,146.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114220698,0.0468398,146.58,146.55,2.43431816]
["bitfinex-derivatives","SOLF0:USTF0",1724114220901,0.0468398,146.58,146.55,0.04701816]
["bitfinex-derivatives","SOLF0:USTF0",1724114221312,0.0468398,146.58,146.56,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724114221806,7.9879,146.64,146.55,0.04701816]
["bitfinex-derivatives","SOLF0:USTF0",1724114222005,26.16,146.68,146.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114222207,2.3854,146.68,146.63,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1724114222402,26.16,146.7,146.59,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114222599,8.0563,146.72,146.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114222801,2.7314,146.72,146.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114223007,26.16,146.77,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114223307,8.0563,146.79,146.73,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724114223508,8.0563,146.79,146.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114223706,8.0563,146.79,146.75,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724114224006,26.16,146.81,146.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114224221,28.543,146.83,146.76,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724114224507,0.04636716,146.78,146.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114224897,2.383,146.82,146.78,0.05147321]
["bitfinex-derivatives","SOLF0:USTF0",1724114225498,2.383,146.82,146.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114225706,26.16,146.83,146.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114226003,0.04457325,146.81,146.79,0.05048181]
["bitfinex-derivatives","SOLF0:USTF0",1724114226198,0.04457325,146.81,146.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114226699,26.16,146.83,146.79,0.04868205]
["bitfinex-derivatives","SOLF0:USTF0",1724114227002,26.16,146.81,146.66,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1724114227203,0.05153128,146.78,146.73,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724114227402,0.05153128,146.78,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114227403,26.16,146.79,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114227910,0.04798684,146.77,146.74,0.04819153]
["bitfinex-derivatives","SOLF0:USTF0",1724114228307,7.9479,146.87,146.74,0.04819153]
["bitfinex-derivatives","SOLF0:USTF0",1724114228613,26.16,146.84,146.74,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724114228812,28.5428,146.84,146.78,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724114229013,28.5428,146.84,146.74,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724114229207,28.5428,146.84,146.79,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724114229411,26.16,146.84,146.74,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724114229609,26.16,146.8,146.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114229807,26.16,146.8,146.67,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724114230008,26.16,146.79,146.67,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724114230611,11.3467438,146.87,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114230811,26.16,146.81,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114231007,2.3834,146.8,146.76,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1724114231515,0.04390458,146.76,146.73,0.04954097]
["bitfinex-derivatives","SOLF0:USTF0",1724114231911,26.16,146.78,146.67,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1724114232118,0.05004644,146.76,146.73,0.04776464]
["bitfinex-derivatives","SOLF0:USTF0",1724114232618,0.05004644,146.76,146.75,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724114232820,0.05004644,146.76,146.73,0.04776464]
["bitfinex-derivatives","SOLF0:USTF0",1724114233515,26.21004644,146.76,146.67,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1724114233710,26.16,146.74,146.63,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724114233911,6.07754839,146.78,146.63,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724114233912,2.385,146.7,146.63,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724114234310,2.3856,146.66,146.57,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1724114234516,26.16,146.67,146.57,6.0855897]
["bitfinex-derivatives","SOLF0:USTF0",1724114234821,2.3857,146.66,146.57,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1724114235015,0.04334685,146.63,146.6,0.04776748]
["bitfinex-derivatives","SOLF0:USTF0",1724114235319,0.04334685,146.63,146.62,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724114235714,26.16,146.71,146.6,26.20776748]
["bitfinex-derivatives","SOLF0:USTF0",1724114235914,26.16,146.71,146.61,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724114236114,5.2046,146.77,146.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114236414,26.16,146.81,146.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114237008,26.16,146.81,146.76,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1724114237216,26.16,146.84,146.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114237410,8.0158,146.86,146.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114237618,2.3827,146.84,146.74,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724114237815,2.3827,146.84,146.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724114237816,0.04429191,146.76,146.7,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724114238119,0.04429191,146.76,146.74,0.0469462]
["bitfinex-derivatives","SOLF0:USTF0",1724114238625,8.0158,146.86,146.75,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724114238626,2.3832,146.81,146.75,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724114238824,0.05106771,146.76,146.75,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724114239419,2.383,146.82,146.76,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724114239615,31.38,146.85,146.76,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724114239823,31.38,146.85,146.74,0.04520555]
["bitfinex-derivatives","SOLF0:USTF0",1724114240015,0.04637089,146.77,146.74,0.04520555]
["bitfinex-derivatives","SOLF0:USTF0",1724114240215,0.04637089,146.77,146.73,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1724114240416,2.3833,146.8,146.73,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1724114240617,0.04437613,146.76,146.74,0.04572294]
["bitfinex-derivatives","SOLF0:USTF0",1724114241020,0.04437613,146.76,146.75,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1724114241217,0.05221113,146.76,146.74,0.04587507]
["bitfinex-derivatives","SOLF0:USTF0",1724114243520,2.3841,146.75,146.74,0.04587507]
["bitfinex-derivatives","SOLF0:USTF0",1724114244023,0.05221113,146.76,146.68,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724114244224,2.7399,146.75,146.66,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724114244417,2.7399,146.75,146.63,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724114244614,2.7399,146.75,146.63,33.9305]
["bitfinex-derivatives","SOLF0:USTF0",1724114244819,2.7399,146.75,146.66,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1724114245215,0.04475186,146.72,146.71,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724114245423,0.04475186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114245619,0.04475186,146.72,146.7,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724114245827,0.04475186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114249223,2.3848,146.71,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114249425,0.04475186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114250826,0.04475186,146.72,146.69,2.43145371]
["bitfinex-derivatives","SOLF0:USTF0",1724114251032,0.04475186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114252122,2.3849,146.71,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114252329,0.04475186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114252724,2.3849,146.71,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114252920,0.04475186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114253326,2.42935186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114253527,0.04475186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114253923,2.3849,146.71,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114254326,0.04475186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114255822,0.04475186,146.72,146.71,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724114257330,0.04475186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114257926,0.04475186,146.72,146.71,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724114258127,0.04475186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114258334,0.04475186,146.72,146.69,2.43145371]
["bitfinex-derivatives","SOLF0:USTF0",1724114258636,2.42945186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114259631,0.04475186,146.72,146.69,2.43145371]
["bitfinex-derivatives","SOLF0:USTF0",1724114260138,0.04475186,146.72,146.69,0.04645371]
["bitfinex-derivatives","SOLF0:USTF0",1724114262338,2.4825,146.79,146.7,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114262729,2.4825,146.79,146.72,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114263436,0.05175194,146.77,146.74,0.04657822]
["bitfinex-derivatives","SOLF0:USTF0",1724114265032,2.3841,146.76,146.74,0.04657822]
["bitfinex-derivatives","SOLF0:USTF0",1724114265228,0.05175194,146.77,146.74,0.04657822]
["bitfinex-derivatives","SOLF0:USTF0",1724114265534,2.3841,146.76,146.74,0.04657822]
["bitfinex-derivatives","SOLF0:USTF0",1724114265730,0.05175194,146.77,146.74,0.04657822]
["bitfinex-derivatives","SOLF0:USTF0",1724114267239,26.20175194,146.77,146.64,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114267437,26.15,146.77,146.64,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114267638,2.3846,146.73,146.69,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724114267947,26.15,146.77,146.67,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114268340,0.05130882,146.73,146.71,0.05095975]
["bitfinex-derivatives","SOLF0:USTF0",1724114268841,2.43580882,146.73,146.71,0.05095975]
["bitfinex-derivatives","SOLF0:USTF0",1724114269440,0.05130882,146.73,146.71,0.05095975]
["bitfinex-derivatives","SOLF0:USTF0",1724114270143,0.05130882,146.73,146.63,11.09192727]
["bitfinex-derivatives","SOLF0:USTF0",1724114270144,0.05130882,146.73,146.63,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724114270332,5.3232,146.74,146.63,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724114270736,2.3849,146.71,146.67,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724114271043,5.3232,146.74,146.64,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114271242,0.04495715,146.7,146.68,2.42901516]
["bitfinex-derivatives","SOLF0:USTF0",1724114272038,0.04495715,146.7,146.68,0.04371516]
["bitfinex-derivatives","SOLF0:USTF0",1724114272347,0.04495715,146.7,146.52,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724114272640,26.19495715,146.7,146.58,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114272838,26.15,146.7,146.58,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114273233,26.15,146.68,146.59,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724114273438,26.15,146.68,146.57,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724114273643,5.2221,146.67,146.57,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724114273838,2.386,146.64,146.6,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724114274040,26.15,146.66,146.57,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724114274238,26.15,146.66,146.54,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114274550,0.05098047,146.65,146.62,0.05110151]
["bitfinex-derivatives","SOLF0:USTF0",1724114275042,5.2221,146.67,146.58,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114275232,2.627,146.67,146.58,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114275438,2.627,146.67,146.65,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724114275639,0.0465034,146.64,146.62,0.04739457]
["bitfinex-derivatives","SOLF0:USTF0",1724114275946,2.608,146.71,146.63,26.19609758]
["bitfinex-derivatives","SOLF0:USTF0",1724114276440,4.9928,146.71,146.67,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724114276938,2.608,146.71,146.63,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114277140,0.05062906,146.7,146.68,0.04939508]
["bitfinex-derivatives","SOLF0:USTF0",1724114277344,0.04757459,146.7,146.68,0.04463643]
["bitfinex-derivatives","SOLF0:USTF0",1724114277943,0.04757459,146.7,146.69,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1724114278237,0.04757459,146.7,146.68,0.04463643]
["bitfinex-derivatives","SOLF0:USTF0",1724114279441,0.04757459,146.7,146.61,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724114279742,31.5097,146.71,146.61,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724114279940,2.385,146.7,146.66,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724114280245,5.3597,146.71,146.63,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114280444,0.05254327,146.68,146.66,0.04659314]
["bitfinex-derivatives","SOLF0:USTF0",1724114280640,26.15,146.75,146.66,0.04659314]
["bitfinex-derivatives","SOLF0:USTF0",1724114280849,26.15,146.75,146.65,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114281450,2.3843,146.74,146.7,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724114281747,0.04512561,146.73,146.71,0.05219228]
["bitfinex-derivatives","SOLF0:USTF0",1724114282443,0.04512561,146.73,146.71,2.43699228]
["bitfinex-derivatives","SOLF0:USTF0",1724114282645,46.63512561,146.73,146.54,3.47703251]
["bitfinex-derivatives","SOLF0:USTF0",1724114282848,26.15,146.7,146.59,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114283748,0.04669019,146.66,146.63,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1724114284144,0.04669019,146.66,146.65,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724114284943,0.04669019,146.66,146.63,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1724114285453,2.3859,146.65,146.63,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1724114287549,0.04669019,146.66,146.63,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1724114288457,0.04669019,146.66,146.64,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724114288648,0.04669019,146.66,146.63,0.04506878]
["bitfinex-derivatives","SOLF0:USTF0",1724114289850,26.15,146.65,146.42,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1724114290053,5.3487,146.64,146.52,38.63928638]
["bitfinex-derivatives","SOLF0:USTF0",1724114290254,2.3864,146.62,146.58,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724114290755,0.05233306,146.61,146.59,2.43476508]
["bitfinex-derivatives","SOLF0:USTF0",1724114290955,0.05233306,146.61,146.59,0.04560586]
["bitfinex-derivatives","SOLF0:USTF0",1724114291358,2.43883306,146.61,146.59,0.04560586]
["bitfinex-derivatives","SOLF0:USTF0",1724114291558,0.05233306,146.61,146.59,0.04560586]
["bitfinex-derivatives","SOLF0:USTF0",1724114291962,26.15,146.6,146.53,7.28318638]
["bitfinex-derivatives","SOLF0:USTF0",1724114292161,26.15,146.58,146.47,31.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724114292354,26.15,146.58,146.51,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724114292355,2.3873,146.56,146.51,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724114292551,2.3873,146.56,146.48,7.29216163]
["bitfinex-derivatives","SOLF0:USTF0",1724114293054,0.04747667,146.53,146.52,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724114293253,0.04747667,146.53,146.51,0.04777665]
["bitfinex-derivatives","SOLF0:USTF0",1724114293658,0.04747667,146.53,146.51,2.43567665]
["bitfinex-derivatives","SOLF0:USTF0",1724114293854,0.04747667,146.53,146.51,0.04777665]
["bitfinex-derivatives","SOLF0:USTF0",1724114294253,26.15,146.6,146.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114294459,2.3869,146.59,146.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114294659,28.6681,146.62,146.55,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724114294856,28.6681,146.62,146.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114295164,28.6681,146.62,146.48,3.4015445]
["bitfinex-derivatives","SOLF0:USTF0",1724114295165,2.5181,146.62,146.55,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1724114295361,0.04753961,146.6,146.55,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1724114295753,0.04753961,146.6,146.57,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724114295957,0.04753961,146.6,146.55,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1724114296859,26.19753961,146.6,146.55,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1724114297062,2.3872,146.57,146.55,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1724114297363,26.15,146.58,146.55,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1724114297864,0.04753961,146.6,146.55,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1724114297865,26.19753961,146.6,146.55,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1724114298364,2.3871,146.57,146.55,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1724114299163,2.387,146.58,146.55,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1724114299363,26.19753961,146.6,146.55,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1724114299768,0.04753961,146.6,146.55,0.05152784]
["bitfinex-derivatives","SOLF0:USTF0",1724114301276,0.04753961,146.6,146.59,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724114302082,0.04753961,146.6,146.58,2.43732335]
["bitfinex-derivatives","SOLF0:USTF0",1724114302378,0.04753961,146.6,146.58,0.05042335]
["bitfinex-derivatives","SOLF0:USTF0",1724114302578,2.43423961,146.6,146.58,0.05042335]
["bitfinex-derivatives","SOLF0:USTF0",1724114302772,0.04753961,146.6,146.58,0.05042335]
["bitfinex-derivatives","SOLF0:USTF0",1724114303983,0.04753961,146.6,146.59,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724114304574,0.04753961,146.6,146.58,2.43722335]
["bitfinex-derivatives","SOLF0:USTF0",1724114304775,0.04753961,146.6,146.58,0.05042335]
["bitfinex-derivatives","SOLF0:USTF0",1724114304985,0.04753961,146.6,146.59,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724114305483,0.04753961,146.6,146.58,0.05042335]
["bitfinex-derivatives","SOLF0:USTF0",1724114305982,2.43423961,146.6,146.58,0.05042335]
["bitfinex-derivatives","SOLF0:USTF0",1724114306177,0.04753961,146.6,146.58,0.05042335]
["bitfinex-derivatives","SOLF0:USTF0",1724114306679,2.5448,146.66,146.58,0.05042335]
["bitfinex-derivatives","SOLF0:USTF0",1724114306977,26.15,146.7,146.6,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114307188,2.3852,146.69,146.64,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724114307379,26.15,146.7,146.64,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724114307576,2.3852,146.69,146.64,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724114307888,0.04371031,146.68,146.65,0.04680807]
["bitfinex-derivatives","SOLF0:USTF0",1724114309687,2.42901031,146.68,146.65,0.04680807]
["bitfinex-derivatives","SOLF0:USTF0",1724114310578,2.3855,146.67,146.65,0.04680807]
["bitfinex-derivatives","SOLF0:USTF0",1724114310780,26.19371031,146.68,146.58,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724114310781,26.15,146.68,146.58,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724114311091,2.3856,146.66,146.61,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724114311378,26.15,146.68,146.58,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724114311779,0.04433005,146.64,146.62,0.04784684]
["bitfinex-derivatives","SOLF0:USTF0",1724114311974,0.04433005,146.64,146.56,7.27679786]
["bitfinex-derivatives","SOLF0:USTF0",1724114312180,2.3858,146.66,146.62,0.04454546]
["bitfinex-derivatives","SOLF0:USTF0",1724114312380,26.15,146.68,146.56,7.27679786]
["bitfinex-derivatives","SOLF0:USTF0",1724114312578,26.19489552,146.65,146.53,31.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724114312779,2.492,146.64,146.54,7.27849657]
["bitfinex-derivatives","SOLF0:USTF0",1724114313179,2.492,146.64,146.53,31.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724114313180,26.15,146.63,146.53,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724114313379,26.15,146.63,146.49,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724114313380,26.15,146.6,146.49,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724114313686,0.04423592,146.56,146.53,0.04943229]
["bitfinex-derivatives","SOLF0:USTF0",1724114313885,0.04867955,146.56,146.53,0.04599171]
["bitfinex-derivatives","SOLF0:USTF0",1724114314084,0.04867955,146.56,146.55,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724114318485,0.04867955,146.56,146.53,0.04599171]
["bitfinex-derivatives","SOLF0:USTF0",1724114318677,0.04867955,146.56,146.45,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1724114318678,2.59347955,146.56,146.45,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1724114318883,2.5448,146.56,146.45,6.03782005]
["bitfinex-derivatives","SOLF0:USTF0",1724114319083,5.0739,146.56,146.5,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724114319378,26.15,146.55,146.44,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114319686,0.04592915,146.51,146.48,0.04906967]
["bitfinex-derivatives","SOLF0:USTF0",1724114319883,2.5531,146.63,146.48,0.04906967]
["bitfinex-derivatives","SOLF0:USTF0",1724114319884,72.14736502,146.79,146.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114320185,5.0739,146.66,146.56,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114320490,26.15,146.65,146.52,28.7952]
["bitfinex-derivatives","SOLF0:USTF0",1724114320684,28.7812,146.65,146.52,32.26959413]
["bitfinex-derivatives","SOLF0:USTF0",1724114320988,0.05042048,146.6,146.57,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1724114321293,0.05042048,146.6,146.57,2.43194619]
["bitfinex-derivatives","SOLF0:USTF0",1724114321480,0.05042048,146.6,146.57,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1724114321882,0.05042048,146.6,146.59,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724114322791,5.0739,146.66,146.57,0.04484619]
["bitfinex-derivatives","SOLF0:USTF0",1724114322792,2.5448,146.66,146.57,29.54684165]
["bitfinex-derivatives","SOLF0:USTF0",1724114322987,26.15,146.7,146.57,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114323190,26.15,146.67,146.58,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1724114323991,0.04978556,146.64,146.63,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724114324190,28.7238,146.7,146.63,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724114324392,0.04754382,146.68,146.65,0.04323754]
["bitfinex-derivatives","SOLF0:USTF0",1724114325191,26.15,146.67,146.65,0.04323754]
["bitfinex-derivatives","SOLF0:USTF0",1724114325883,26.15,146.67,146.54,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114326084,26.15,146.63,146.55,7.26888017]
["bitfinex-derivatives","SOLF0:USTF0",1724114326394,26.15,146.63,146.53,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724114326597,26.15,146.63,146.58,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724114326889,26.15,146.63,146.54,7.26978468]
["bitfinex-derivatives","SOLF0:USTF0",1724114327089,0.0473449,146.62,146.59,0.05099151]
["bitfinex-derivatives","SOLF0:USTF0",1724114327691,26.15,146.6,146.52,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724114328084,28.6739449,146.62,146.52,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724114328300,28.6266,146.62,146.52,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724114328792,28.6266,146.62,146.56,0.04927345]
["bitfinex-derivatives","SOLF0:USTF0",1724114328793,0.05228371,146.58,146.56,0.04927345]
["bitfinex-derivatives","SOLF0:USTF0",1724114329696,2.43918371,146.58,146.56,0.04927345]
["bitfinex-derivatives","SOLF0:USTF0",1724114329895,0.05228371,146.58,146.56,0.04927345]
["bitfinex-derivatives","SOLF0:USTF0",1724114330598,0.05228371,146.58,146.57,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724114330792,0.05228371,146.58,146.56,0.04927345]
["bitfinex-derivatives","SOLF0:USTF0",1724114330793,2.3861,146.63,146.56,0.04927345]
["bitfinex-derivatives","SOLF0:USTF0",1724114331101,26.15,146.65,146.56,0.04927345]
["bitfinex-derivatives","SOLF0:USTF0",1724114331399,26.15,146.65,146.54,31.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724114331793,26.15,146.65,146.58,0.04448012]
["bitfinex-derivatives","SOLF0:USTF0",1724114331794,2.43270121,146.61,146.58,0.04448012]
["bitfinex-derivatives","SOLF0:USTF0",1724114332296,2.3866,146.6,146.58,0.04448012]
["bitfinex-derivatives","SOLF0:USTF0",1724114333101,0.04610121,146.61,146.58,0.04448012]
["bitfinex-derivatives","SOLF0:USTF0",1724114333400,2.3867,146.59,146.58,0.04448012]
["bitfinex-derivatives","SOLF0:USTF0",1724114333795,0.04610121,146.61,146.5,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1724114333796,26.15,146.6,146.5,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1724114334102,26.15,146.6,146.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724114334103,26.15,146.55,146.46,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724114334405,2.388,146.52,146.48,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724114334606,26.15,146.55,146.47,7.28300031]
["bitfinex-derivatives","SOLF0:USTF0",1724114334996,2.3877,146.54,146.49,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724114335193,0.04928051,146.52,146.5,0.04399527]
["bitfinex-derivatives","SOLF0:USTF0",1724114335705,0.04928051,146.52,146.42,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114335907,0.04928051,146.52,146.43,7.28884608]
["bitfinex-derivatives","SOLF0:USTF0",1724114336107,2.3884,146.5,146.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724114336501,2.3884,146.5,146.42,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114336699,2.388,146.52,146.42,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114336998,0.05092264,146.47,146.45,0.05021917]
["bitfinex-derivatives","SOLF0:USTF0",1724114337402,2.388,146.52,146.48,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724114337598,0.04650643,146.47,146.45,0.05021917]
["bitfinex-derivatives","SOLF0:USTF0",1724114337798,0.04650643,146.47,146.44,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114338004,2.3878,146.53,146.48,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724114338502,2.5689,146.54,146.48,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724114338503,0.05190374,146.52,146.48,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724114338693,0.05190374,146.52,146.49,0.04642769]
["bitfinex-derivatives","SOLF0:USTF0",1724114338891,0.05190374,146.52,146.49,2.43472769]
["bitfinex-derivatives","SOLF0:USTF0",1724114339092,0.05190374,146.52,146.49,0.04642769]
["bitfinex-derivatives","SOLF0:USTF0",1724114340204,0.05190374,146.52,146.51,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724114345506,0.05190374,146.52,146.49,0.04642769]
["bitfinex-derivatives","SOLF0:USTF0",1724114345711,2.3881,146.51,146.41,29.54076924]
["bitfinex-derivatives","SOLF0:USTF0",1724114346006,2.6429,146.52,146.43,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114346607,2.6429,146.52,146.5,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724114346801,2.6429,146.52,146.43,29.50939533]
["bitfinex-derivatives","SOLF0:USTF0",1724114347003,2.68944811,146.52,146.5,0.04678132]
["bitfinex-derivatives","SOLF0:USTF0",1724114347210,5.0302,146.56,146.46,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114347507,0.04438261,146.52,146.5,0.0490373]
["bitfinex-derivatives","SOLF0:USTF0",1724114347811,0.04438261,146.52,146.51,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724114348207,2.5345,146.58,146.5,26.1990373]
["bitfinex-derivatives","SOLF0:USTF0",1724114348808,4.9215,146.58,146.54,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724114349111,2.5345,146.58,146.5,0.0490373]
["bitfinex-derivatives","SOLF0:USTF0",1724114349712,0.04946662,146.57,146.46,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114350017,0.04946662,146.57,146.53,2.43713026]
["bitfinex-derivatives","SOLF0:USTF0",1724114350308,2.5345,146.58,146.46,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114350714,0.04417949,146.53,146.51,0.0443969]
["bitfinex-derivatives","SOLF0:USTF0",1724114350914,28.6845,146.58,146.51,0.0443969]
["bitfinex-derivatives","SOLF0:USTF0",1724114351104,0.04788345,146.56,146.51,0.0443969]
["bitfinex-derivatives","SOLF0:USTF0",1724114351711,0.04788345,146.56,146.55,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724114357014,2.43508345,146.56,146.54,0.05176674]
["bitfinex-derivatives","SOLF0:USTF0",1724114357222,0.04788345,146.56,146.54,0.05176674]
["bitfinex-derivatives","SOLF0:USTF0",1724114357522,0.04788345,146.56,146.54,2.43926674]
["bitfinex-derivatives","SOLF0:USTF0",1724114357714,0.04788345,146.56,146.54,0.05176674]
["bitfinex-derivatives","SOLF0:USTF0",1724114358112,0.04788345,146.56,146.55,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724114360125,0.04788345,146.56,146.54,0.05176674]
["bitfinex-derivatives","SOLF0:USTF0",1724114360821,0.04788345,146.56,146.52,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724114361116,26.15,146.57,146.52,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724114361316,2.3875,146.55,146.51,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1724114361518,26.15,146.57,146.45,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724114361721,2.5495,146.54,146.45,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724114362024,0.04474224,146.51,146.48,0.04700046]
["bitfinex-derivatives","SOLF0:USTF0",1724114362319,0.0506427,146.51,146.48,0.04661548]
["bitfinex-derivatives","SOLF0:USTF0",1724114362522,0.0506427,146.51,146.5,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724114367117,0.0506427,146.51,146.47,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114367118,2.3871,146.57,146.54,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724114367621,26.15,146.61,146.51,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114367824,2.5608,146.62,146.51,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114368022,0.04409328,146.58,146.55,0.04512572]
["bitfinex-derivatives","SOLF0:USTF0",1724114368229,0.04409328,146.58,146.57,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724114370022,0.04409328,146.58,146.55,0.04512572]
["bitfinex-derivatives","SOLF0:USTF0",1724114370627,2.43109328,146.58,146.55,0.04512572]
["bitfinex-derivatives","SOLF0:USTF0",1724114370935,0.04409328,146.58,146.55,0.04512572]
["bitfinex-derivatives","SOLF0:USTF0",1724114371228,2.67789328,146.58,146.55,0.04512572]
["bitfinex-derivatives","SOLF0:USTF0",1724114371633,2.3872,146.57,146.55,0.04512572]
["bitfinex-derivatives","SOLF0:USTF0",1724114371940,2.67789328,146.58,146.47,31.494]
["bitfinex-derivatives","SOLF0:USTF0",1724114372129,2.67789328,146.58,146.47,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114372130,26.15,146.56,146.47,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114372331,2.5083,146.55,146.44,34.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724114372637,26.15,146.54,146.44,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1724114372829,28.8607,146.54,146.44,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1724114373031,0.04896455,146.5,146.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724114373225,0.04553669,146.51,146.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724114373428,0.04553669,146.51,146.48,0.04507979]
["bitfinex-derivatives","SOLF0:USTF0",1724114373831,0.04553669,146.51,146.5,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724114374126,0.04553669,146.51,146.48,0.04507979]
["bitfinex-derivatives","SOLF0:USTF0",1724114374326,0.04553669,146.51,146.49,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724114374930,0.04553669,146.51,146.5,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724114375138,0.04553669,146.51,146.48,0.04507979]
["bitfinex-derivatives","SOLF0:USTF0",1724114375637,0.04553669,146.51,146.48,2.43347979]
["bitfinex-derivatives","SOLF0:USTF0",1724114376635,0.04553669,146.51,146.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724114376837,0.04553669,146.51,146.48,0.04507979]
["bitfinex-derivatives","SOLF0:USTF0",1724114377430,0.04553669,146.51,146.49,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724114378337,0.04553669,146.51,146.48,2.43357979]
["bitfinex-derivatives","SOLF0:USTF0",1724114379032,0.04553669,146.51,146.48,0.04507979]
["bitfinex-derivatives","SOLF0:USTF0",1724114379225,2.5532,146.51,146.4,34.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724114379437,2.6672,146.5,146.4,34.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724114380141,5.0555,146.5,146.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724114380338,0.04493869,146.46,146.44,0.05004716]
["bitfinex-derivatives","SOLF0:USTF0",1724114380539,2.3885,146.49,146.45,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1724114380845,0.04509026,146.46,146.45,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1724114381343,28.8944,146.48,146.44,0.05004716]
["bitfinex-derivatives","SOLF0:USTF0",1724114381542,0.04955188,146.47,146.44,0.05004716]
["bitfinex-derivatives","SOLF0:USTF0",1724114381940,0.04955188,146.47,146.45,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114382237,47.27686502,146.7,146.44,0.05004716]
["bitfinex-derivatives","SOLF0:USTF0",1724114382238,26.15,146.51,146.44,0.05004716]
["bitfinex-derivatives","SOLF0:USTF0",1724114382446,2.3885,146.49,146.45,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1724114382637,5.88208528,146.49,146.45,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1724114382838,2.3885,146.49,146.45,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1724114383143,0.04424625,146.48,146.46,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1724114383645,0.04424625,146.48,146.38,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114383840,29.59401433,146.49,146.38,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114384234,8.0048,146.54,146.4,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114384438,26.15,146.53,146.47,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724114384842,0.04585472,146.51,146.47,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724114385347,26.19585472,146.51,146.46,2.43319681]
["bitfinex-derivatives","SOLF0:USTF0",1724114385649,26.19585472,146.51,146.46,0.04439681]
["bitfinex-derivatives","SOLF0:USTF0",1724114386346,26.19585472,146.51,146.35,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724114386540,26.15,146.51,146.39,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114386734,2.3886,146.48,146.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724114386938,26.15,146.51,146.39,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114387345,2.3885,146.49,146.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724114387540,0.04636202,146.48,146.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724114388643,2.3885,146.49,146.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724114388944,125.78855008,146.92,146.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724114388945,24.43028368,146.56,146.45,3.3495129]
["bitfinex-derivatives","SOLF0:USTF0",1724114389142,2.5429,146.55,146.46,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724114389536,2.5429,146.55,146.45,3.3495129]
["bitfinex-derivatives","SOLF0:USTF0",1724114389742,0.05203659,146.51,146.49,0.04529053]
["bitfinex-derivatives","SOLF0:USTF0",1724114389948,0.05203659,146.51,146.49,0.04663619]
["bitfinex-derivatives","SOLF0:USTF0",1724114391044,0.05203659,146.51,146.49,2.43493619]
["bitfinex-derivatives","SOLF0:USTF0",1724114392042,0.05203659,146.51,146.49,0.04663619]
["bitfinex-derivatives","SOLF0:USTF0",1724114392845,0.05203659,146.51,146.49,2.43493619]
["bitfinex-derivatives","SOLF0:USTF0",1724114393846,0.05203659,146.51,146.5,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724114395753,2.5429,146.55,146.49,0.04663619]
["bitfinex-derivatives","SOLF0:USTF0",1724114395954,26.18,146.59,146.49,26.22663619]
["bitfinex-derivatives","SOLF0:USTF0",1724114396247,29.67141114,146.59,146.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114396449,29.67141114,146.59,146.55,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724114396947,0.04430974,146.58,146.56,0.04905937]
["bitfinex-derivatives","SOLF0:USTF0",1724114397146,0.04430974,146.58,146.56,0.04416374]
["bitfinex-derivatives","SOLF0:USTF0",1724114398145,44.88646502,146.81,146.56,0.04416374]
["bitfinex-derivatives","SOLF0:USTF0",1724114398146,20.44,146.75,146.56,0.04416374]
["bitfinex-derivatives","SOLF0:USTF0",1724114398352,2.6499,146.62,146.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114398945,2.6499,146.62,146.59,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724114399255,2.70051043,146.62,146.59,2.43256552]
["bitfinex-derivatives","SOLF0:USTF0",1724114400146,2.70051043,146.62,146.6,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724114401150,28.88051043,146.62,146.59,0.04586552]
["bitfinex-derivatives","SOLF0:USTF0",1724114401352,26.18,146.6,146.5,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1724114402342,0.04729346,146.56,146.54,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1724114403549,0.04729346,146.56,146.55,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724114403951,0.04729346,146.56,146.54,0.04305884]
["bitfinex-derivatives","SOLF0:USTF0",1724114404456,28.9086,146.56,146.46,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724114404756,34.91912866,146.56,146.52,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724114405051,5.3312,146.56,146.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114405255,2.7286,146.56,146.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114405754,0.05070045,146.54,146.51,0.04674427]
["bitfinex-derivatives","SOLF0:USTF0",1724114405952,0.05070045,146.54,146.53,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724114407550,0.05070045,146.54,146.52,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724114408159,26.18,146.65,146.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114408457,2.3866,146.6,146.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114408643,26.18,146.61,146.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114408644,29.54973705,146.61,146.56,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724114408851,5.3476,146.59,146.56,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724114409153,5.39885558,146.59,146.56,2.43479417]
["bitfinex-derivatives","SOLF0:USTF0",1724114409357,5.39885558,146.59,146.57,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724114409749,31.57885558,146.59,146.45,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114409951,5.3476,146.59,146.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114410153,5.3476,146.59,146.5,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114410355,5.3476,146.59,146.58,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724114410356,2.6715,146.59,146.58,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724114410559,2.6143,146.63,146.54,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724114410951,0.05178061,146.6,146.59,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724114411749,0.05178061,146.6,146.58,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724114411948,0.05178061,146.6,146.57,0.05091952]
["bitfinex-derivatives","SOLF0:USTF0",1724114413054,0.05178061,146.6,146.59,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724114417261,20.94,146.75,146.57,0.05091952]
["bitfinex-derivatives","SOLF0:USTF0",1724114417262,21.44,146.74,146.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724114417558,20.94,146.72,146.62,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724114418368,0.0507723,146.68,146.66,0.0452582]
["bitfinex-derivatives","SOLF0:USTF0",1724114418963,0.0507723,146.68,146.67,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724114419161,5.1148,146.73,146.66,20.9852582]
["bitfinex-derivatives","SOLF0:USTF0",1724114419350,20.94,146.77,146.66,20.9852582]
["bitfinex-derivatives","SOLF0:USTF0",1724114419556,20.94,146.77,146.66,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1724114419763,23.324,146.77,146.68,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724114420061,3.40716984,146.78,146.6,24.34981888]
["bitfinex-derivatives","SOLF0:USTF0",1724114420062,0.04694134,146.74,146.71,0.04307009]
["bitfinex-derivatives","SOLF0:USTF0",1724114420256,2.3846,146.73,146.64,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724114420462,2.3846,146.73,146.63,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114420857,2.3847,146.72,146.65,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724114421261,0.04595896,146.7,146.67,0.05215348]
["bitfinex-derivatives","SOLF0:USTF0",1724114424061,2.43095896,146.7,146.67,0.05215348]
["bitfinex-derivatives","SOLF0:USTF0",1724114424458,0.04595896,146.7,146.67,0.05215348]
["bitfinex-derivatives","SOLF0:USTF0",1724114424658,2.3852,146.69,146.67,0.05215348]
["bitfinex-derivatives","SOLF0:USTF0",1724114425054,0.04595896,146.7,146.67,0.05215348]
["bitfinex-derivatives","SOLF0:USTF0",1724114426255,2.43105896,146.7,146.67,0.05215348]
["bitfinex-derivatives","SOLF0:USTF0",1724114427065,0.04595896,146.7,146.67,0.05215348]
["bitfinex-derivatives","SOLF0:USTF0",1724114427460,0.04595896,146.7,146.67,26.20215348]
["bitfinex-derivatives","SOLF0:USTF0",1724114428260,0.04595896,146.7,146.67,0.05215348]
["bitfinex-derivatives","SOLF0:USTF0",1724114429263,87.1408,147.0,146.67,0.05215348]
["bitfinex-derivatives","SOLF0:USTF0",1724114429264,26.15,146.8,146.69,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114429468,26.15,146.78,146.66,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114429660,26.15,146.78,146.66,29.54750845]
["bitfinex-derivatives","SOLF0:USTF0",1724114429860,26.15,146.78,146.66,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114430066,3.39818972,146.77,146.66,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114430266,0.04663038,146.73,146.71,0.04476842]
["bitfinex-derivatives","SOLF0:USTF0",1724114430463,2.3845,146.73,146.64,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114430767,26.15,146.76,146.64,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114430965,0.04755232,146.7,146.67,0.04615683]
["bitfinex-derivatives","SOLF0:USTF0",1724114431161,26.15,146.76,146.64,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114431359,0.05147536,146.7,146.67,0.04814175]
["bitfinex-derivatives","SOLF0:USTF0",1724114431561,26.15,146.76,146.67,0.04956769]
["bitfinex-derivatives","SOLF0:USTF0",1724114431761,2.3846,146.73,146.68,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724114431960,0.04879559,146.73,146.7,0.04608479]
["bitfinex-derivatives","SOLF0:USTF0",1724114432165,0.05003612,146.73,146.7,0.04398298]
["bitfinex-derivatives","SOLF0:USTF0",1724114432361,0.05003612,146.73,146.7,2.42888298]
["bitfinex-derivatives","SOLF0:USTF0",1724114432566,0.05003612,146.73,146.7,0.04398298]
["bitfinex-derivatives","SOLF0:USTF0",1724114434560,2.43453612,146.73,146.7,0.04398298]
["bitfinex-derivatives","SOLF0:USTF0",1724114434765,0.05003612,146.73,146.7,0.04398298]
["bitfinex-derivatives","SOLF0:USTF0",1724114435563,0.05003612,146.73,146.52,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724114435862,26.15,146.72,146.59,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114436065,5.2434,146.71,146.6,3.34107574]
["bitfinex-derivatives","SOLF0:USTF0",1724114436263,2.3854,146.68,146.63,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724114436666,0.04531362,146.67,146.64,0.0463353]
["bitfinex-derivatives","SOLF0:USTF0",1724114437076,2.43081362,146.67,146.64,0.0463353]
["bitfinex-derivatives","SOLF0:USTF0",1724114437763,2.3858,146.66,146.64,0.0463353]
["bitfinex-derivatives","SOLF0:USTF0",1724114438070,0.04531362,146.67,146.55,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114438071,26.19531362,146.67,146.55,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114438270,29.55342002,146.67,146.55,29.51185315]
["bitfinex-derivatives","SOLF0:USTF0",1724114438473,26.15,146.67,146.55,29.51185315]
["bitfinex-derivatives","SOLF0:USTF0",1724114438669,26.15,146.67,146.57,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114438867,26.15,146.69,146.57,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114439061,26.15,146.69,146.6,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114439473,73.66247833,146.89,146.6,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114439474,73.66247833,146.89,146.66,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114439767,0.04381708,146.66,146.64,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724114440067,2.3845,146.73,146.67,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724114440269,2.5635,146.74,146.67,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724114440464,2.5635,146.74,146.67,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114440671,2.5635,146.74,146.7,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724114440972,2.5635,146.74,146.67,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114441172,2.5635,146.74,146.7,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724114441675,0.05109267,146.73,146.71,0.04693604]
["bitfinex-derivatives","SOLF0:USTF0",1724114443580,0.05109267,146.73,146.71,2.43173604]
["bitfinex-derivatives","SOLF0:USTF0",1724114443768,0.05109267,146.73,146.71,0.04693604]
["bitfinex-derivatives","SOLF0:USTF0",1724114444175,0.05109267,146.73,146.72,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724114446981,0.05109267,146.73,146.71,2.43163604]
["bitfinex-derivatives","SOLF0:USTF0",1724114447180,0.05109267,146.73,146.71,0.04693604]
["bitfinex-derivatives","SOLF0:USTF0",1724114449877,0.05109267,146.73,146.72,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724114450480,0.05109267,146.73,146.71,0.04693604]
["bitfinex-derivatives","SOLF0:USTF0",1724114451382,0.05109267,146.73,146.72,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724114452385,0.05109267,146.73,146.71,0.04693604]
["bitfinex-derivatives","SOLF0:USTF0",1724114453478,0.05109267,146.73,146.71,2.43173604]
["bitfinex-derivatives","SOLF0:USTF0",1724114453980,0.05109267,146.73,146.71,0.04693604]
["bitfinex-derivatives","SOLF0:USTF0",1724114454173,0.05109267,146.73,146.6,3.46558577]
["bitfinex-derivatives","SOLF0:USTF0",1724114454373,20.91,146.7,146.55,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1724114454577,2.5986,146.69,146.6,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114454777,2.5986,146.69,146.65,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724114454984,5.7643,146.88,146.64,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114455183,2.5284,146.74,146.64,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114455483,0.04872881,146.73,146.69,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1724114456479,0.04872881,146.73,146.68,0.0524204]
["bitfinex-derivatives","SOLF0:USTF0",1724114456676,0.04872881,146.73,146.68,20.9624204]
["bitfinex-derivatives","SOLF0:USTF0",1724114457181,0.04872881,146.73,146.72,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724114459982,0.04872881,146.73,146.71,0.04825754]
["bitfinex-derivatives","SOLF0:USTF0",1724114461183,0.04872881,146.73,146.71,3.45505754]
["bitfinex-derivatives","SOLF0:USTF0",1724114462986,0.04872881,146.73,146.71,0.04825754]
["bitfinex-derivatives","SOLF0:USTF0",1724114464078,0.04872881,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724114466093,20.91,146.79,146.71,0.04825754]
["bitfinex-derivatives","SOLF0:USTF0",1724114466297,5.1503,146.78,146.71,0.04825754]
["bitfinex-derivatives","SOLF0:USTF0",1724114466587,20.91,146.77,146.71,0.04825754]
["bitfinex-derivatives","SOLF0:USTF0",1724114466796,3.4061,146.75,146.71,0.04825754]
["bitfinex-derivatives","SOLF0:USTF0",1724114466984,20.91,146.77,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724114467286,0.04968306,146.74,146.71,0.04825754]
["bitfinex-derivatives","SOLF0:USTF0",1724114468087,0.04968306,146.74,146.73,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724114469889,5.1503,146.78,146.72,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114470597,5.1503,146.78,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724114470994,5.19527631,146.78,146.76,3.4541864]
["bitfinex-derivatives","SOLF0:USTF0",1724114471999,0.04497631,146.78,146.77,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724114472200,5.3646,146.85,146.77,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114472501,20.91,146.84,146.78,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724114472999,3.4041,146.83,146.79,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724114473395,0.05131333,146.82,146.8,0.04962706]
["bitfinex-derivatives","SOLF0:USTF0",1724114473599,0.05131333,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724114473993,20.96131333,146.82,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724114474190,20.91,146.82,146.68,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724114474389,24.30972911,146.82,146.7,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114474590,20.91,146.79,146.75,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724114474795,20.91,146.79,146.7,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114475101,20.91,146.79,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724114475494,20.95459741,146.79,146.76,3.45626252]
["bitfinex-derivatives","SOLF0:USTF0",1724114475694,0.04459741,146.79,146.76,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1724114476096,0.04459741,146.79,146.78,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724114477002,0.04459741,146.79,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724114478299,3.4055,146.77,146.68,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724114478500,3.4055,146.77,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1724114478694,28.8391,146.78,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1724114478695,20.91,146.74,146.64,23.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724114478895,24.3162,146.74,146.64,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724114479110,24.3162,146.74,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724114479298,20.91,146.74,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724114479707,0.04606055,146.73,146.7,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1724114480999,0.04606055,146.73,146.7,3.45225895]
["bitfinex-derivatives","SOLF0:USTF0",1724114481600,0.04606055,146.73,146.7,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1724114482606,3.45246055,146.73,146.7,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1724114483698,0.04606055,146.73,146.7,0.04515895]
["bitfinex-derivatives","SOLF0:USTF0",1724114484103,0.04606055,146.73,146.7,20.95515895]
["bitfinex-derivatives","SOLF0:USTF0",1724114484308,0.04606055,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724114486010,8.0218,146.81,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724114486201,28.9318,146.81,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724114486702,32.3365,146.81,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724114487100,0.0517226,146.8,146.77,0.05194759]
["bitfinex-derivatives","SOLF0:USTF0",1724114487300,3.4565226,146.8,146.77,0.05194759]
["bitfinex-derivatives","SOLF0:USTF0",1724114487702,20.91,146.79,146.77,0.05194759]
["bitfinex-derivatives","SOLF0:USTF0",1724114487904,24.3152,146.79,146.77,0.05194759]
["bitfinex-derivatives","SOLF0:USTF0",1724114488104,20.91,146.79,146.77,0.05194759]
["bitfinex-derivatives","SOLF0:USTF0",1724114489110,3.4052,146.78,146.69,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114489308,20.91,146.79,146.69,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114489509,20.91,146.77,146.72,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724114490005,20.91,146.77,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724114490209,20.91,146.77,146.67,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114491112,0.04602212,146.75,146.73,0.04446901]
["bitfinex-derivatives","SOLF0:USTF0",1724114491807,3.45202212,146.75,146.73,0.04446901]
["bitfinex-derivatives","SOLF0:USTF0",1724114492010,0.04602212,146.75,146.73,0.04446901]
["bitfinex-derivatives","SOLF0:USTF0",1724114492910,3.45202212,146.75,146.73,0.04446901]
["bitfinex-derivatives","SOLF0:USTF0",1724114493305,24.37484615,146.75,146.65,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114493609,24.3164,146.73,146.64,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724114493807,20.91,146.73,146.64,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724114494001,7.7449,146.74,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724114494002,11.1512,146.74,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724114494217,7.7449,146.74,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724114494413,7.7449,146.74,146.65,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114494606,0.04457196,146.73,146.71,0.04386465]
["bitfinex-derivatives","SOLF0:USTF0",1724114494911,0.04457196,146.73,146.71,0.04717074]
["bitfinex-derivatives","SOLF0:USTF0",1724114496608,3.45117196,146.73,146.71,0.04717074]
["bitfinex-derivatives","SOLF0:USTF0",1724114496913,0.04457196,146.73,146.71,0.04717074]
["bitfinex-derivatives","SOLF0:USTF0",1724114497112,3.45117196,146.73,146.71,0.04717074]
["bitfinex-derivatives","SOLF0:USTF0",1724114497417,20.95457196,146.73,146.71,0.04717074]
["bitfinex-derivatives","SOLF0:USTF0",1724114497708,3.4066,146.72,146.71,0.04717074]
["bitfinex-derivatives","SOLF0:USTF0",1724114498107,3.4066,146.72,146.68,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724114498311,20.91,146.72,146.61,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114498512,20.91,146.69,146.61,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114498713,28.1849,146.74,146.59,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724114498919,20.91,146.67,146.59,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724114499312,0.04332692,146.64,146.62,0.04668632]
["bitfinex-derivatives","SOLF0:USTF0",1724114499608,0.04332692,146.64,146.63,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724114501017,0.04332692,146.64,146.62,0.04668632]
["bitfinex-derivatives","SOLF0:USTF0",1724114502419,20.91,146.63,146.53,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724114502623,8.83939397,146.66,146.46,40.61697988]
["bitfinex-derivatives","SOLF0:USTF0",1724114502624,20.91,146.61,146.46,40.61697988]
["bitfinex-derivatives","SOLF0:USTF0",1724114502914,2.5673,146.65,146.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724114502915,3.41,146.58,146.53,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724114503415,20.91,146.57,146.53,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724114503619,20.95911481,146.57,146.47,5.65388482]
["bitfinex-derivatives","SOLF0:USTF0",1724114503807,20.91,146.55,146.47,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724114504212,0.04741223,146.52,146.47,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724114504716,0.04741223,146.52,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724114504910,0.04741223,146.52,146.44,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114505317,20.91,146.55,146.44,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114505814,0.04518063,146.49,146.44,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724114506009,0.04518063,146.49,146.43,3.48063433]
["bitfinex-derivatives","SOLF0:USTF0",1724114506215,0.04518063,146.49,146.44,22.16331382]
["bitfinex-derivatives","SOLF0:USTF0",1724114506524,0.04518063,146.49,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724114506816,0.04518063,146.49,146.44,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114506817,26.21,146.56,146.51,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724114507026,5.9776,146.57,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114507222,0.05198583,146.55,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114507816,0.05198583,146.55,146.43,3.46563454]
["bitfinex-derivatives","SOLF0:USTF0",1724114508021,2.5673,146.57,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724114508319,0.04717544,146.56,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724114508624,0.04717544,146.56,146.46,3.36507449]
["bitfinex-derivatives","SOLF0:USTF0",1724114508625,0.04717544,146.56,146.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114509119,28.7773,146.57,146.46,28.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724114509314,0.04595762,146.52,146.46,28.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724114509920,0.04595762,146.52,146.44,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114510122,26.21,146.55,146.39,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1724114510316,0.04524829,146.49,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724114510526,3.4111,146.53,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724114510822,0.04970653,146.5,146.42,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114512822,0.04970653,146.5,146.47,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724114513119,0.04970653,146.5,146.42,29.6513689]
["bitfinex-derivatives","SOLF0:USTF0",1724114513422,0.04970653,146.5,146.49,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724114515128,5.355,146.58,146.54,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724114515426,5.355,146.58,146.49,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114515625,5.355,146.58,146.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114515626,3.4102,146.57,146.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114515815,5.355,146.58,146.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114516219,0.04544079,146.53,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724114516522,0.05252461,146.54,146.51,0.0506255]
["bitfinex-derivatives","SOLF0:USTF0",1724114516718,0.05252461,146.54,146.52,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724114517123,0.05252461,146.54,146.51,0.0506255]
["bitfinex-derivatives","SOLF0:USTF0",1724114517315,0.05252461,146.54,146.51,3.4620255]
["bitfinex-derivatives","SOLF0:USTF0",1724114517717,0.05252461,146.54,146.51,0.0506255]
["bitfinex-derivatives","SOLF0:USTF0",1724114518224,26.21,146.53,146.41,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114518416,26.21,146.5,146.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114518622,29.6218,146.5,146.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114518823,26.21,146.5,146.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114519023,3.412,146.49,146.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114519327,0.04798427,146.45,146.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114519725,0.04798427,146.45,146.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114519920,0.04747744,146.42,146.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114520324,0.04747744,146.42,146.38,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724114520518,0.04747744,146.42,146.38,5.7645312]
["bitfinex-derivatives","SOLF0:USTF0",1724114520824,0.04747744,146.42,146.38,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724114521027,0.04747744,146.42,146.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114521331,0.05009723,146.38,146.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114522049,0.05009723,146.38,146.35,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114522335,0.05009723,146.38,146.31,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724114522625,0.05009723,146.38,146.31,28.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724114522834,0.05009723,146.38,146.31,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724114523026,0.05009723,146.38,146.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724114523027,26.21,146.36,146.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724114523227,26.21,146.34,146.24,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724114523520,26.21,146.31,146.24,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724114523721,26.21,146.31,146.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724114523722,26.21,146.27,146.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724114523932,3.4178,146.25,146.15,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114524231,26.21,146.27,146.15,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114524627,0.04923951,146.21,146.15,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114526129,0.04923951,146.21,146.13,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724114526333,26.21,146.2,146.08,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114526538,26.21,146.2,146.09,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724114526722,26.21,146.18,146.09,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724114527130,26.21,146.16,146.06,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114527328,3.4201,146.15,146.04,3.37449593]
["bitfinex-derivatives","SOLF0:USTF0",1724114527525,26.21,146.13,146.02,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724114527726,26.21,146.13,146.03,3.40047199]
["bitfinex-derivatives","SOLF0:USTF0",1724114527932,3.47112871,146.11,146.03,3.40047199]
["bitfinex-derivatives","SOLF0:USTF0",1724114528132,26.26012871,146.11,146.01,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114528329,0.05012871,146.11,146.01,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114528533,0.05012871,146.11,146.03,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114528721,0.05012871,146.11,146.03,29.68190617]
["bitfinex-derivatives","SOLF0:USTF0",1724114528923,26.21,146.16,146.04,1.2567966]
["bitfinex-derivatives","SOLF0:USTF0",1724114529229,0.04720536,146.08,146.03,3.47190617]
["bitfinex-derivatives","SOLF0:USTF0",1724114529424,0.04720536,146.08,145.98,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114529731,0.04720536,146.08,145.99,1.25728245]
["bitfinex-derivatives","SOLF0:USTF0",1724114530026,3.4215,146.09,145.98,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114530226,26.21,146.09,145.98,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114530423,0.04603146,146.05,145.96,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114530634,0.04603146,146.05,146.0,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724114530932,0.04603146,146.05,145.96,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114531133,26.21,146.09,145.98,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114531331,0.04765539,146.02,145.98,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114531522,26.21,146.11,145.98,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114532029,29.6314,146.09,145.98,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114532224,26.21,146.07,145.95,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724114532532,26.21,146.05,145.95,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1724114533132,0.04785806,146.01,145.99,0.04360769]
["bitfinex-derivatives","SOLF0:USTF0",1724114537237,3.47115806,146.01,145.92,3.41579593]
["bitfinex-derivatives","SOLF0:USTF0",1724114537534,3.4233,146.01,145.91,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114537737,26.21,145.99,145.9,3.40716732]
["bitfinex-derivatives","SOLF0:USTF0",1724114538037,26.21,145.99,145.93,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724114538244,26.21,145.94,145.77,3.34636501]
["bitfinex-derivatives","SOLF0:USTF0",1724114538433,26.21,145.94,145.83,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114538934,26.21,145.94,145.89,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724114539131,26.21,145.94,145.83,29.65925646]
["bitfinex-derivatives","SOLF0:USTF0",1724114539332,0.04355891,145.93,145.85,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114539634,0.04791818,145.9,145.88,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114539831,26.21,145.99,145.88,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114540031,26.21,145.99,145.89,3.46431274]
["bitfinex-derivatives","SOLF0:USTF0",1724114540238,26.21,145.99,145.88,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114540239,26.21,146.01,145.88,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114540439,26.21,146.01,145.94,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724114540741,26.21,146.01,145.9,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114540943,0.0453551,145.99,145.96,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1724114541141,0.0453551,145.99,145.96,3.46769993]
["bitfinex-derivatives","SOLF0:USTF0",1724114541438,0.0453551,145.99,145.96,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1724114541643,0.0453551,145.99,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724114541842,0.0453551,145.99,145.96,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1724114542147,0.0453551,145.99,145.96,3.46759993]
["bitfinex-derivatives","SOLF0:USTF0",1724114542441,0.0453551,145.99,145.96,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1724114543033,0.0453551,145.99,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724114544038,2.6002,146.06,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724114544232,2.6002,146.06,145.96,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1724114544442,26.21,146.04,145.96,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1724114544639,26.21,146.04,146.0,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724114545139,0.05164997,146.03,146.01,0.05011391]
["bitfinex-derivatives","SOLF0:USTF0",1724114545444,2.6002,146.06,145.96,3.4542836]
["bitfinex-derivatives","SOLF0:USTF0",1724114545445,28.8102,146.06,145.96,3.4542836]
["bitfinex-derivatives","SOLF0:USTF0",1724114545636,0.05147171,146.03,146.01,0.04348643]
["bitfinex-derivatives","SOLF0:USTF0",1724114545945,0.05147171,146.03,146.01,0.04756511]
["bitfinex-derivatives","SOLF0:USTF0",1724114546135,0.05147171,146.03,146.01,3.47066511]
["bitfinex-derivatives","SOLF0:USTF0",1724114547043,0.05147171,146.03,146.02,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724114548838,26.21,146.11,146.03,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724114549038,5.354,146.12,145.96,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114549039,2.7241,146.12,146.02,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114549336,29.6298,146.16,146.04,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114549539,26.21,146.16,146.04,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114549933,0.04798651,146.11,146.09,3.47163758]
["bitfinex-derivatives","SOLF0:USTF0",1724114550334,0.04798651,146.11,146.09,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1724114550541,26.25798651,146.11,145.98,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114550844,0.04798651,146.11,146.02,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114551043,0.04798651,146.11,146.04,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114551243,26.25798651,146.11,145.93,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724114551452,3.4212,146.1,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724114551645,26.21,146.15,146.03,29.63387793]
["bitfinex-derivatives","SOLF0:USTF0",1724114552147,26.21,146.15,146.05,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114552444,3.4202,146.14,146.08,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724114552746,2.5937,146.16,146.07,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114553446,28.7507,146.18,146.07,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114553447,0.04983012,146.12,146.07,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724114553645,0.04983012,146.12,146.11,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724114554943,7.9539,146.23,146.1,31.57093878]
["bitfinex-derivatives","SOLF0:USTF0",1724114554944,39.4739,146.23,146.1,31.57093878]
["bitfinex-derivatives","SOLF0:USTF0",1724114555152,31.52,146.28,146.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114555450,34.9369,146.28,146.16,3.4402484]
["bitfinex-derivatives","SOLF0:USTF0",1724114555641,31.52,146.28,146.15,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114555838,31.52,146.28,146.15,34.93563613]
["bitfinex-derivatives","SOLF0:USTF0",1724114556044,0.05182667,146.23,146.2,3.46428995]
["bitfinex-derivatives","SOLF0:USTF0",1724114556249,0.05182667,146.23,146.2,0.04578995]
["bitfinex-derivatives","SOLF0:USTF0",1724114557049,0.05182667,146.23,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724114557942,0.05182667,146.23,146.2,0.04578995]
["bitfinex-derivatives","SOLF0:USTF0",1724114558146,0.05182667,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724114558554,3.4166,146.3,146.2,0.04578995]
["bitfinex-derivatives","SOLF0:USTF0",1724114558750,31.52,146.32,146.17,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114558951,31.52,146.29,146.17,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114559251,3.4171,146.28,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724114559454,3.4171,146.28,146.17,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114559752,0.05266601,146.24,146.21,3.46553549]
["bitfinex-derivatives","SOLF0:USTF0",1724114560141,0.05266601,146.24,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724114560446,0.05266601,146.24,146.21,0.04713549]
["bitfinex-derivatives","SOLF0:USTF0",1724114561150,31.52,146.32,146.19,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114561548,3.4165,146.3,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724114561748,31.52,146.32,146.19,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114561944,39.4739,146.34,146.21,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114562150,3.416,146.32,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724114562353,0.04327434,146.29,146.26,0.05216019]
["bitfinex-derivatives","SOLF0:USTF0",1724114564354,31.56327434,146.29,146.26,0.05216019]
["bitfinex-derivatives","SOLF0:USTF0",1724114564661,31.52,146.29,146.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114564957,31.52,146.29,146.16,35.00193993]
["bitfinex-derivatives","SOLF0:USTF0",1724114565264,31.52,146.25,146.13,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1724114565558,0.04728693,146.2,146.18,0.05091526]
["bitfinex-derivatives","SOLF0:USTF0",1724114565757,3.4183,146.22,146.18,0.05091526]
["bitfinex-derivatives","SOLF0:USTF0",1724114565959,0.0509164,146.2,146.18,0.05091526]
["bitfinex-derivatives","SOLF0:USTF0",1724114567156,0.0509164,146.2,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724114567352,2.6801,146.24,146.18,0.05091526]
["bitfinex-derivatives","SOLF0:USTF0",1724114568457,0.04988103,146.22,146.18,0.05091526]
["bitfinex-derivatives","SOLF0:USTF0",1724114568847,0.04988103,146.22,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724114570659,0.04988103,146.22,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724114570859,2.6685,146.28,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724114571063,2.5592,146.32,146.23,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114571462,2.5592,146.32,146.2,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114571762,2.5592,146.32,146.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114571960,2.5592,146.32,146.24,34.87125023]
["bitfinex-derivatives","SOLF0:USTF0",1724114572268,0.0512964,146.29,146.27,0.05235371]
["bitfinex-derivatives","SOLF0:USTF0",1724114572859,0.0512964,146.29,146.2,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114573064,3.4165,146.3,146.2,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114573751,3.4165,146.3,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724114573950,0.04768595,146.26,146.24,0.04750113]
["bitfinex-derivatives","SOLF0:USTF0",1724114574863,0.04768595,146.26,146.25,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724114576163,2.7219,146.36,146.24,0.04750113]
["bitfinex-derivatives","SOLF0:USTF0",1724114576164,2.7219,146.36,146.34,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724114576358,2.7219,146.36,146.29,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114576754,2.7219,146.36,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724114577359,2.7219,146.36,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724114577553,2.7219,146.36,146.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114577759,2.76545906,146.36,146.33,0.0482684]
["bitfinex-derivatives","SOLF0:USTF0",1724114578263,2.76545906,146.36,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724114578463,2.7219,146.36,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724114578764,2.7219,146.36,146.33,3.45911501]
["bitfinex-derivatives","SOLF0:USTF0",1724114578960,2.76660953,146.36,146.33,0.04361501]
["bitfinex-derivatives","SOLF0:USTF0",1724114579159,2.76660953,146.36,146.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114579363,2.7219,146.36,146.25,3.47549552]
["bitfinex-derivatives","SOLF0:USTF0",1724114579763,2.7219,146.36,146.29,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724114580161,2.7219,146.36,146.3,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724114580364,0.04779029,146.34,146.31,0.05145999]
["bitfinex-derivatives","SOLF0:USTF0",1724114580565,0.04779029,146.34,146.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724114580756,2.7219,146.36,146.27,34.92858028]
["bitfinex-derivatives","SOLF0:USTF0",1724114581160,0.04977433,146.34,146.31,3.46185928]
["bitfinex-derivatives","SOLF0:USTF0",1724114582671,0.04977433,146.34,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724114584867,0.04977433,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724114585171,0.04977433,146.34,146.31,0.04585928]
["bitfinex-derivatives","SOLF0:USTF0",1724114586870,0.04977433,146.34,146.32,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724114588570,0.04977433,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724114589972,0.04977433,146.34,146.31,0.04585928]
["bitfinex-derivatives","SOLF0:USTF0",1724114590282,26.24,146.33,146.24,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724114590472,3.4168,146.29,146.24,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724114590777,5.091,146.28,146.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724114591075,5.091,146.28,146.21,3.33632461]
["bitfinex-derivatives","SOLF0:USTF0",1724114591271,0.04474279,146.25,146.23,0.05086289]
["bitfinex-derivatives","SOLF0:USTF0",1724114591467,0.04474279,146.25,146.24,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724114595271,31.47,146.33,146.23,31.52086289]
["bitfinex-derivatives","SOLF0:USTF0",1724114595481,31.47,146.36,146.25,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724114596379,0.05065189,146.32,146.29,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1724114597084,0.05065189,146.32,146.31,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724114606878,0.05065189,146.32,146.29,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1724114607285,0.05065189,146.32,146.31,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724114607790,0.05065189,146.32,146.29,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1724114607984,0.05065189,146.32,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724114608586,0.05065189,146.32,146.31,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724114609788,0.05065189,146.32,146.29,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1724114610191,7.8061,146.32,146.2,3.49064498]
["bitfinex-derivatives","SOLF0:USTF0",1724114610383,7.8061,146.32,146.19,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724114610384,3.4163,146.31,146.25,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724114610585,31.47,146.31,146.19,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724114611192,31.47,146.31,146.17,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724114611390,0.04578761,146.26,146.24,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724114611794,31.47,146.31,146.24,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724114611989,0.0487989,146.26,146.24,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724114612291,0.04401465,146.26,146.24,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724114612685,0.04401465,146.26,146.24,3.46099921]
["bitfinex-derivatives","SOLF0:USTF0",1724114613291,0.04401465,146.26,146.24,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724114613801,0.04401465,146.26,146.24,3.46089921]
["bitfinex-derivatives","SOLF0:USTF0",1724114614096,0.04401465,146.26,146.24,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724114615787,0.04401465,146.26,146.24,3.46089921]
["bitfinex-derivatives","SOLF0:USTF0",1724114615993,0.04401465,146.26,146.24,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724114616394,0.04401465,146.26,146.24,3.46089921]
["bitfinex-derivatives","SOLF0:USTF0",1724114618202,0.04401465,146.26,146.25,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724114619500,7.8061,146.32,146.31,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724114619694,7.8061,146.32,146.24,26.27319921]
["bitfinex-derivatives","SOLF0:USTF0",1724114619993,7.8061,146.32,146.22,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114620195,34.0361,146.32,146.22,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114621203,0.05101342,146.28,146.26,3.46350332]
["bitfinex-derivatives","SOLF0:USTF0",1724114621591,0.05101342,146.28,146.26,0.04630332]
["bitfinex-derivatives","SOLF0:USTF0",1724114622890,0.05101342,146.28,146.27,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724114624696,0.05101342,146.28,146.26,3.46360332]
["bitfinex-derivatives","SOLF0:USTF0",1724114625087,0.05101342,146.28,146.26,0.04630332]
["bitfinex-derivatives","SOLF0:USTF0",1724114625388,0.05101342,146.28,146.2,3.39826939]
["bitfinex-derivatives","SOLF0:USTF0",1724114625594,0.05101342,146.28,146.17,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114625788,29.57042506,146.28,146.15,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114625993,28.3361,146.32,146.15,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114625994,26.23,146.25,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724114626195,2.6479,146.24,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724114626396,5.3121,146.24,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724114626595,0.0448289,146.23,146.2,0.0445447]
["bitfinex-derivatives","SOLF0:USTF0",1724114627105,26.2748289,146.23,146.12,29.69491199]
["bitfinex-derivatives","SOLF0:USTF0",1724114627299,26.23,146.23,146.12,29.69491199]
["bitfinex-derivatives","SOLF0:USTF0",1724114627494,26.23,146.23,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724114627794,3.4187,146.21,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724114627999,3.46387061,146.21,146.19,0.04714362]
["bitfinex-derivatives","SOLF0:USTF0",1724114628196,3.4189,146.2,146.15,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724114628499,26.27517061,146.21,146.1,29.60562814]
["bitfinex-derivatives","SOLF0:USTF0",1724114628500,26.23,146.21,146.1,29.60562814]
["bitfinex-derivatives","SOLF0:USTF0",1724114628700,26.23,146.19,146.08,29.73072736]
["bitfinex-derivatives","SOLF0:USTF0",1724114628891,26.23,146.19,146.08,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114628892,29.72970196,146.19,146.08,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114629300,0.0486927,146.15,146.12,3.4674964]
["bitfinex-derivatives","SOLF0:USTF0",1724114629497,2.5915927,146.15,146.12,3.4674964]
["bitfinex-derivatives","SOLF0:USTF0",1724114630096,2.5915927,146.15,146.13,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724114630493,2.5915927,146.15,146.12,0.0468964]
["bitfinex-derivatives","SOLF0:USTF0",1724114630699,0.0486927,146.15,146.12,0.0468964]
["bitfinex-derivatives","SOLF0:USTF0",1724114631104,0.0486927,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724114631900,0.0486927,146.15,146.12,0.0468964]
["bitfinex-derivatives","SOLF0:USTF0",1724114632297,2.5718,146.15,146.09,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724114632597,26.23,146.12,146.01,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114632793,2.589,146.11,146.01,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114632994,2.589,146.11,146.06,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724114633399,2.5702,146.1,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724114633902,2.62222701,146.1,146.07,0.04929335]
["bitfinex-derivatives","SOLF0:USTF0",1724114634411,28.85222701,146.1,145.99,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114634711,32.2213,146.1,145.99,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114635006,2.5702,146.1,146.01,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114635697,0.04556072,146.07,146.04,0.02812342]
["bitfinex-derivatives","SOLF0:USTF0",1724114636503,0.04556072,146.07,146.06,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724114637606,0.04556072,146.07,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724114637798,0.04556072,146.07,146.04,0.02812342]
["bitfinex-derivatives","SOLF0:USTF0",1724114639505,0.04556072,146.07,146.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724114639714,0.04556072,146.07,146.04,0.02812342]
["bitfinex-derivatives","SOLF0:USTF0",1724114640202,0.04556072,146.07,146.06,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724114642704,2.6854,146.16,146.06,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724114642705,28.9154,146.16,146.06,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114643005,2.6843,146.15,146.06,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114643311,2.6843,146.15,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724114643605,0.05183482,146.14,146.11,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1724114644404,0.05183482,146.14,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724114644913,0.05183482,146.14,146.11,3.47354721]
["bitfinex-derivatives","SOLF0:USTF0",1724114645716,0.05183482,146.14,146.11,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1724114646606,3.4206,146.13,146.11,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1724114646806,0.05183482,146.14,146.11,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1724114648511,3.47203482,146.14,146.11,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1724114648816,3.47203482,146.14,146.11,3.47354721]
["bitfinex-derivatives","SOLF0:USTF0",1724114649313,0.05183482,146.14,146.11,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1724114649727,3.47203482,146.14,146.11,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1724114650023,0.05183482,146.14,146.11,0.05274721]
["bitfinex-derivatives","SOLF0:USTF0",1724114650218,0.05183482,146.14,146.0,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724114650219,26.23,146.13,146.0,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724114650422,26.23,146.08,146.0,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724114650619,26.23,146.08,146.0,5.95828847]
["bitfinex-derivatives","SOLF0:USTF0",1724114651225,26.23,146.08,146.06,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724114651429,26.27546184,146.08,146.03,0.02093693]
["bitfinex-derivatives","SOLF0:USTF0",1724114651822,0.04546184,146.08,146.07,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724114653726,0.04546184,146.08,146.06,0.02093693]
["bitfinex-derivatives","SOLF0:USTF0",1724114654032,26.27546184,146.08,145.95,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114654229,3.36574332,146.09,145.86,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1724114654230,3.4225,146.04,146.0,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724114654421,3.4225,146.04,145.93,28.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724114654824,26.23,146.05,145.93,28.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724114655125,0.0459209,146.0,145.93,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724114655325,2.5053,146.07,145.98,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114655524,2.5053,146.07,146.0,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114655725,29.651,146.11,146.0,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114656125,26.23,146.09,145.98,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724114656326,26.23,146.09,146.02,0.04350333]
["bitfinex-derivatives","SOLF0:USTF0",1724114656636,0.04420345,146.05,146.02,0.04350333]
["bitfinex-derivatives","SOLF0:USTF0",1724114658137,0.04420345,146.05,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724114660234,0.04420345,146.05,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724114660434,0.04420345,146.05,146.02,0.04350333]
["bitfinex-derivatives","SOLF0:USTF0",1724114660934,0.04420345,146.05,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724114664233,0.04420345,146.05,146.02,0.04350333]
["bitfinex-derivatives","SOLF0:USTF0",1724114664436,3.4225,146.04,146.02,0.04350333]
["bitfinex-derivatives","SOLF0:USTF0",1724114664630,21.06420345,146.05,145.95,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114664831,23.62180345,146.05,145.99,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724114665037,24.4428,146.03,145.93,5.92069448]
["bitfinex-derivatives","SOLF0:USTF0",1724114665333,24.4428,146.03,145.99,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724114665846,0.04402897,146.02,145.99,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724114666234,0.04402897,146.02,146.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724114666433,0.05018181,146.02,146.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724114667439,3.47318181,146.02,145.99,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724114667737,0.04995958,146.02,145.93,3.38729448]
["bitfinex-derivatives","SOLF0:USTF0",1724114667951,0.04995958,146.02,145.93,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114668134,2.5576,146.05,145.95,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114668135,23.5776,146.05,145.95,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114668443,0.05018971,146.01,145.95,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114668843,0.05018971,146.01,146.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724114669146,0.05065868,146.02,145.98,24.52708626]
["bitfinex-derivatives","SOLF0:USTF0",1724114669332,0.04446394,146.01,145.98,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114670437,0.04446394,146.01,146.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724114671435,0.04446394,146.01,145.88,34.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724114671638,0.04446394,146.01,145.97,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114671940,6.1206,146.05,145.97,24.51076442]
["bitfinex-derivatives","SOLF0:USTF0",1724114672141,6.8383,146.19,146.01,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114672349,5.276,146.11,146.03,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114672743,5.276,146.11,146.01,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114672950,3.4215,146.09,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724114673139,0.0481876,146.08,146.05,0.04955773]
["bitfinex-derivatives","SOLF0:USTF0",1724114674147,3.422,146.07,146.05,0.04955773]
["bitfinex-derivatives","SOLF0:USTF0",1724114674941,3.422,146.06,146.05,0.04955773]
["bitfinex-derivatives","SOLF0:USTF0",1724114677846,24.4899876,146.08,146.05,0.04955773]
["bitfinex-derivatives","SOLF0:USTF0",1724114678044,21.0681876,146.08,146.05,0.04955773]
["bitfinex-derivatives","SOLF0:USTF0",1724114678550,3.422,146.06,146.05,0.04955773]
["bitfinex-derivatives","SOLF0:USTF0",1724114679039,3.4219,146.07,146.05,0.04955773]
["bitfinex-derivatives","SOLF0:USTF0",1724114679447,21.0681876,146.08,146.05,0.04955773]
["bitfinex-derivatives","SOLF0:USTF0",1724114679654,3.422,146.07,146.05,0.04955773]
["bitfinex-derivatives","SOLF0:USTF0",1724114679851,21.0681876,146.08,146.05,0.04955773]
["bitfinex-derivatives","SOLF0:USTF0",1724114680348,21.0681876,146.08,145.97,3.35685546]
["bitfinex-derivatives","SOLF0:USTF0",1724114680349,21.02,146.06,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1724114680545,21.0681876,146.08,145.87,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1724114680546,21.02,146.0,145.91,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114680739,21.02,146.0,145.98,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724114681147,21.02,146.02,145.92,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114681351,0.04930154,145.98,145.92,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114681555,2.7052,146.09,145.92,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114681556,2.7052,146.09,145.96,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114681748,23.7252,146.09,145.99,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114682757,0.04535363,146.05,146.03,0.04930154]
["bitfinex-derivatives","SOLF0:USTF0",1724114682953,3.46775363,146.05,146.03,0.047155]
["bitfinex-derivatives","SOLF0:USTF0",1724114683257,3.46775363,146.05,145.92,3.496684]
["bitfinex-derivatives","SOLF0:USTF0",1724114683258,21.06535363,146.05,145.92,3.496684]
["bitfinex-derivatives","SOLF0:USTF0",1724114683449,21.02,146.02,145.91,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114683649,3.4233,146.01,145.91,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114683954,21.02,146.02,145.91,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114684158,0.04837969,145.98,145.97,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724114684344,0.04901959,145.99,145.97,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724114684947,0.04901959,145.99,145.9,5.9852572]
["bitfinex-derivatives","SOLF0:USTF0",1724114685148,0.0467768,145.96,145.91,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114685652,0.0467768,145.96,145.95,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724114686055,0.0467768,145.96,145.95,24.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724114686353,24.4429,146.03,145.98,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724114686758,5.0048,146.04,145.97,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114686953,21.02,146.08,145.97,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724114687255,0.04456585,146.04,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724114688551,0.04456585,146.04,146.01,3.47121707]
["bitfinex-derivatives","SOLF0:USTF0",1724114689149,0.04456585,146.04,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724114690451,21.02,146.11,146.06,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724114690958,24.4409,146.11,146.06,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724114691663,0.04837283,146.1,146.07,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1724114691858,3.46957283,146.1,146.07,0.04888574]
["bitfinex-derivatives","SOLF0:USTF0",1724114692555,3.4215,146.08,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724114692856,26.26,146.1,145.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114693055,3.4214,146.09,145.99,1.25736571]
["bitfinex-derivatives","SOLF0:USTF0",1724114693257,26.26,146.12,146.0,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114693459,26.26,146.09,145.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114693659,0.05076234,146.05,146.02,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1724114694458,0.05076234,146.05,146.02,3.46740345]
["bitfinex-derivatives","SOLF0:USTF0",1724114694665,0.05076234,146.05,146.02,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1724114694858,0.05076234,146.05,146.03,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724114695664,0.05076234,146.05,146.02,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1724114696462,3.47306234,146.05,146.02,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1724114696653,0.05076234,146.05,146.02,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1724114697056,0.05076234,146.05,146.02,3.46740345]
["bitfinex-derivatives","SOLF0:USTF0",1724114697258,0.05076234,146.05,146.02,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1724114697860,3.4225,146.04,146.02,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1724114698266,0.05076234,146.05,146.02,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1724114698464,3.4225,146.04,146.02,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1724114698659,26.31076234,146.05,146.02,0.04460345]
["bitfinex-derivatives","SOLF0:USTF0",1724114699163,26.31076234,146.05,145.99,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724114699364,11.23592898,146.06,145.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114699365,26.26,146.02,145.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114699565,26.26,146.02,145.9,29.6987572]
["bitfinex-derivatives","SOLF0:USTF0",1724114699761,26.26,146.02,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724114700264,3.47461599,146.0,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724114700465,26.31101599,146.0,145.95,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724114700672,26.31101599,146.0,145.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114700970,26.26,146.02,145.89,5.93903616]
["bitfinex-derivatives","SOLF0:USTF0",1724114701169,0.04776398,145.97,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724114701569,0.04324035,145.98,145.97,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724114701869,0.04324035,145.98,145.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114701870,0.04684305,145.99,145.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114702066,0.05005115,145.96,145.91,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114702268,0.05005115,145.96,145.95,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724114703175,34.0159,146.06,145.99,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724114703364,34.0159,146.06,145.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114703564,3.4227,146.04,145.89,5.93903616]
["bitfinex-derivatives","SOLF0:USTF0",1724114703868,3.4227,146.04,145.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114704174,0.05227203,146.0,145.98,0.04710799]
["bitfinex-derivatives","SOLF0:USTF0",1724114704473,0.04396508,146.0,145.98,0.05005115]
["bitfinex-derivatives","SOLF0:USTF0",1724114704869,0.04396508,146.0,145.99,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724114706283,34.0159,146.06,145.98,0.05005115]
["bitfinex-derivatives","SOLF0:USTF0",1724114706284,5.0105,146.06,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724114706487,5.0105,146.06,145.98,26.31005115]
["bitfinex-derivatives","SOLF0:USTF0",1724114706693,26.26,146.08,145.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114706989,26.26,146.08,146.04,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724114707289,26.26,146.08,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724114707290,3.422,146.07,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724114707486,3.47297979,146.07,146.05,0.0462688]
["bitfinex-derivatives","SOLF0:USTF0",1724114709484,3.422,146.06,146.05,0.0462688]
["bitfinex-derivatives","SOLF0:USTF0",1724114709685,0.05097979,146.07,146.05,0.0462688]
["bitfinex-derivatives","SOLF0:USTF0",1724114709990,3.47287979,146.07,146.05,0.0462688]
["bitfinex-derivatives","SOLF0:USTF0",1724114711885,0.05097979,146.07,146.05,0.0462688]
["bitfinex-derivatives","SOLF0:USTF0",1724114713391,21.01,146.06,145.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724114713590,3.4223,146.05,145.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724114713986,3.4223,146.05,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724114714500,3.4223,146.05,145.97,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724114714793,0.05157654,146.04,146.02,0.04510688]
["bitfinex-derivatives","SOLF0:USTF0",1724114716096,3.47407654,146.04,146.02,0.04510688]
["bitfinex-derivatives","SOLF0:USTF0",1724114716292,0.05157654,146.04,146.02,0.04510688]
["bitfinex-derivatives","SOLF0:USTF0",1724114717693,0.05157654,146.04,145.93,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114717997,3.4225,146.04,146.0,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724114718297,24.4324,146.05,146.01,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724114718592,21.01,146.07,145.98,3.4629171]
["bitfinex-derivatives","SOLF0:USTF0",1724114718798,0.04781279,146.04,145.99,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114718994,3.4217,146.08,146.04,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724114719202,0.04816522,146.07,146.04,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724114719700,0.04816522,146.07,145.99,24.43335825]
["bitfinex-derivatives","SOLF0:USTF0",1724114719888,3.46996522,146.07,145.99,24.43335825]
["bitfinex-derivatives","SOLF0:USTF0",1724114720091,0.04816522,146.07,145.99,24.43335825]
["bitfinex-derivatives","SOLF0:USTF0",1724114720595,3.47006522,146.07,145.99,24.43335825]
["bitfinex-derivatives","SOLF0:USTF0",1724114720794,3.47006522,146.07,146.03,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724114721295,0.04816522,146.07,145.99,24.43335825]
["bitfinex-derivatives","SOLF0:USTF0",1724114721492,0.04816522,146.07,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724114722094,0.04816522,146.07,146.06,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724114723795,0.04816522,146.07,146.01,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114723990,0.04816522,146.07,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724114724192,0.04816522,146.07,146.0,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724114724396,3.47006522,146.07,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724114724593,3.47006522,146.07,146.0,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724114725096,3.47006522,146.07,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724114725997,0.04816522,146.07,145.94,79.04202435]
["bitfinex-derivatives","SOLF0:USTF0",1724114726203,0.04378402,146.02,145.96,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114726798,0.04378402,146.02,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724114727196,21.01,146.08,145.98,24.42568765]
["bitfinex-derivatives","SOLF0:USTF0",1724114727401,3.4221,146.06,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724114727699,3.4221,146.06,145.99,3.37190555]
["bitfinex-derivatives","SOLF0:USTF0",1724114727899,3.4218,146.07,145.98,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114728199,0.0456043,146.04,146.01,21.05642457]
["bitfinex-derivatives","SOLF0:USTF0",1724114728400,0.0456043,146.04,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724114728597,2.5146,146.11,146.03,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114729190,3.4212,146.1,146.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724114729597,0.04569541,146.09,146.06,0.04664718]
["bitfinex-derivatives","SOLF0:USTF0",1724114730003,21.05569541,146.09,146.01,3.35811142]
["bitfinex-derivatives","SOLF0:USTF0",1724114730194,0.04569541,146.09,145.95,23.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724114730395,21.01,146.05,145.95,26.8658687]
["bitfinex-derivatives","SOLF0:USTF0",1724114730600,3.4226,146.04,145.97,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114731199,0.04557402,146.02,145.99,0.04538169]
["bitfinex-derivatives","SOLF0:USTF0",1724114731406,0.04557402,146.02,146.0,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724114731597,0.04557402,146.02,145.99,0.04538169]
["bitfinex-derivatives","SOLF0:USTF0",1724114731796,0.04557402,146.02,146.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724114732397,0.04557402,146.02,145.99,21.05538169]
["bitfinex-derivatives","SOLF0:USTF0",1724114732604,0.04557402,146.02,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724114734694,0.04557402,146.02,145.99,0.04538169]
["bitfinex-derivatives","SOLF0:USTF0",1724114735006,21.01,146.01,145.94,3.35401108]
["bitfinex-derivatives","SOLF0:USTF0",1724114735204,3.4237,145.99,145.94,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724114735407,21.01,146.0,145.9,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724114735701,21.01,146.0,145.9,5.86112817]
["bitfinex-derivatives","SOLF0:USTF0",1724114735903,21.01,146.0,145.92,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724114736102,21.01,146.0,145.89,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114736103,21.01,145.98,145.89,3.42551861]
["bitfinex-derivatives","SOLF0:USTF0",1724114736307,21.05728899,145.96,145.88,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724114736503,26.29,145.95,145.88,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724114736802,3.4251,145.93,145.88,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724114737203,26.29,145.95,145.84,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114737393,2.5904,145.96,145.86,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114737394,0.04410283,145.92,145.86,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114738006,2.5904,145.96,145.86,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114738302,0.04891092,145.9,145.89,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114738507,0.04891092,145.9,145.89,29.77617261]
["bitfinex-derivatives","SOLF0:USTF0",1724114738806,2.5904,145.96,145.91,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724114739100,0.0439654,145.95,145.91,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724114739295,3.4685654,145.95,145.9,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724114739502,3.4246,145.95,145.9,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724114739705,3.47334294,145.94,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724114740007,26.29,145.95,145.85,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114740205,0.05106128,145.92,145.89,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724114740897,0.05106128,145.92,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724114741103,0.05106128,145.92,145.87,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114741701,247.53,146.08,145.9,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114742007,31.5067,145.99,145.87,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114742307,3.4245,145.96,145.91,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724114742501,5.3352,145.98,145.88,3.4722695]
["bitfinex-derivatives","SOLF0:USTF0",1724114742702,3.4255,145.91,145.86,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724114743002,26.29,145.93,145.81,28.7848]
["bitfinex-derivatives","SOLF0:USTF0",1724114743203,5.962,145.9,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724114743395,5.962,145.9,145.81,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724114743396,2.5362,145.9,145.81,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724114743796,5.9621,145.9,145.83,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724114744103,0.04533437,145.87,145.81,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724114744505,0.04533437,145.87,145.83,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114745100,0.04533437,145.87,145.86,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724114745310,0.04533437,145.87,145.81,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724114746106,0.04533437,145.87,145.8,29.71515734]
["bitfinex-derivatives","SOLF0:USTF0",1724114747314,0.04533437,145.87,145.8,3.42515734]
["bitfinex-derivatives","SOLF0:USTF0",1724114747605,0.04533437,145.87,145.78,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114747804,0.04533437,145.87,145.8,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114748006,0.04533437,145.87,145.81,1.25910211]
["bitfinex-derivatives","SOLF0:USTF0",1724114748212,11.1697,145.9,145.81,1.25910211]
["bitfinex-derivatives","SOLF0:USTF0",1724114748405,0.04989064,145.85,145.81,1.25910211]
["bitfinex-derivatives","SOLF0:USTF0",1724114748608,0.04989064,145.85,145.82,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114748815,0.04989064,145.85,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724114749205,6.8417,146.12,145.84,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114749400,26.29,145.97,145.87,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114749808,26.29,145.97,145.9,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724114749809,3.4244,145.96,145.9,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724114750409,0.04339261,145.94,145.92,0.05048503]
["bitfinex-derivatives","SOLF0:USTF0",1724114752608,0.04339261,145.94,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724114755511,26.29,146.04,145.97,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724114755816,26.29,146.02,145.91,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114756018,3.4234,146.01,145.91,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114756221,5.1875,146.03,145.9,3.49237482]
["bitfinex-derivatives","SOLF0:USTF0",1724114756419,5.1875,146.03,145.92,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114756620,3.4232,146.01,145.92,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114756922,0.04922521,145.99,145.96,0.04709848]
["bitfinex-derivatives","SOLF0:USTF0",1724114759217,0.04922521,145.99,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724114759625,28.8268,146.09,145.96,26.33709848]
["bitfinex-derivatives","SOLF0:USTF0",1724114759814,2.4796,146.08,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114760515,2.4796,146.08,146.02,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724114760718,2.6274,146.07,145.96,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114761024,3.47241766,146.06,146.04,0.04426235]
["bitfinex-derivatives","SOLF0:USTF0",1724114761221,2.5368,146.06,145.96,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114761417,2.58641643,146.06,146.04,0.05091055]
["bitfinex-derivatives","SOLF0:USTF0",1724114761622,2.5368,146.06,145.98,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114761817,0.04671416,146.06,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724114762027,31.3064,146.13,146.03,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114762218,0.04963963,146.07,146.03,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114762414,0.04963963,146.07,146.04,0.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1724114763124,0.04963963,146.07,146.06,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724114768123,5.0164,146.13,146.09,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724114768328,5.0164,146.13,146.06,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114769120,0.04491704,146.11,146.08,0.04908167]
["bitfinex-derivatives","SOLF0:USTF0",1724114770627,0.04491704,146.11,145.81,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724114770628,26.29,146.09,145.99,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114770932,3.37087143,146.08,146.01,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724114771328,3.4222,146.06,146.01,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724114771527,2.7066,146.05,145.96,29.70943222]
["bitfinex-derivatives","SOLF0:USTF0",1724114771726,2.7066,146.05,145.96,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114771928,0.0487403,146.02,145.99,0.04526643]
["bitfinex-derivatives","SOLF0:USTF0",1724114772439,0.0487403,146.02,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724114773026,3.33530578,146.1,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724114773027,28.8268,146.13,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114773238,5.3795,146.12,146.03,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114773936,5.3795,146.12,145.97,3.48851166]
["bitfinex-derivatives","SOLF0:USTF0",1724114773937,2.7066,146.12,146.06,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114774137,0.05173349,146.1,146.08,0.04490926]
["bitfinex-derivatives","SOLF0:USTF0",1724114774326,74.05138347,146.16,146.08,26.33490926]
["bitfinex-derivatives","SOLF0:USTF0",1724114774832,74.05138347,146.16,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724114775638,0.04760044,146.15,146.13,0.05002504]
["bitfinex-derivatives","SOLF0:USTF0",1724114776334,0.04760044,146.15,146.02,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724114776533,0.04760044,146.15,146.06,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114776730,76.62518347,146.16,146.06,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114777144,76.62518347,146.16,146.09,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724114777437,26.29,146.15,146.03,29.63408154]
["bitfinex-derivatives","SOLF0:USTF0",1724114777638,3.4208,146.12,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724114777839,0.04806398,146.1,146.08,0.0512989]
["bitfinex-derivatives","SOLF0:USTF0",1724114779240,0.04806398,146.1,146.08,3.4726989]
["bitfinex-derivatives","SOLF0:USTF0",1724114780737,0.04806398,146.1,146.09,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724114783334,5.018,146.2,146.08,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114783642,5.018,146.2,146.11,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114783944,3.419,146.19,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724114784240,0.04999347,146.18,146.15,3.46922097]
["bitfinex-derivatives","SOLF0:USTF0",1724114785737,0.04999347,146.18,146.15,0.04932097]
["bitfinex-derivatives","SOLF0:USTF0",1724114786242,0.04999347,146.18,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724114786942,2.6967,146.22,146.15,26.33932097]
["bitfinex-derivatives","SOLF0:USTF0",1724114787242,2.7063,146.25,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114788045,2.7063,146.25,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724114788242,2.75595599,146.25,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724114788443,0.04965599,146.25,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114788741,5.3113,146.31,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724114789244,3.4165,146.3,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724114789543,3.4167,146.29,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724114789735,0.04800674,146.28,146.26,0.05244604]
["bitfinex-derivatives","SOLF0:USTF0",1724114789935,0.04568045,146.28,146.26,0.04832983]
["bitfinex-derivatives","SOLF0:USTF0",1724114790132,3.46268045,146.28,146.26,0.04832983]
["bitfinex-derivatives","SOLF0:USTF0",1724114790336,26.33568045,146.28,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114790638,26.29,146.28,146.17,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114791343,0.05134052,146.24,146.21,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1724114791847,0.05134052,146.24,146.21,3.47050897]
["bitfinex-derivatives","SOLF0:USTF0",1724114792146,0.05134052,146.24,146.21,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1724114793245,0.05134052,146.24,146.21,26.34200897]
["bitfinex-derivatives","SOLF0:USTF0",1724114793548,5.3113,146.31,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114794047,5.3113,146.31,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724114794247,5.3113,146.31,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114794540,0.04771281,146.28,146.26,26.33781939]
["bitfinex-derivatives","SOLF0:USTF0",1724114794747,28.9982,146.37,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114794940,3.4152,146.35,146.3,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724114795146,0.04762207,146.28,146.26,26.33664101]
["bitfinex-derivatives","SOLF0:USTF0",1724114795340,31.5304,146.37,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114795535,2.6447,146.36,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114795743,0.05042924,146.28,146.27,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724114795944,0.04931923,146.29,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114796141,0.04931923,146.29,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724114796452,0.04981145,146.29,146.26,0.04380651]
["bitfinex-derivatives","SOLF0:USTF0",1724114796845,0.04981145,146.29,146.26,3.46100651]
["bitfinex-derivatives","SOLF0:USTF0",1724114797350,0.04981145,146.29,146.26,0.04380651]
["bitfinex-derivatives","SOLF0:USTF0",1724114797648,0.04981145,146.29,146.27,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114798538,2.6447,146.36,146.27,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114798738,5.2404,146.37,146.31,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114798938,2.7082,146.37,146.34,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114799147,2.6155,146.4,146.34,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114799544,0.04840109,146.38,146.36,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1724114800653,0.04840109,146.38,146.36,3.46326125]
["bitfinex-derivatives","SOLF0:USTF0",1724114800846,0.04840109,146.38,146.36,0.04826125]
["bitfinex-derivatives","SOLF0:USTF0",1724114801344,0.04840109,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724114801550,0.04840109,146.38,146.37,29.7048]
["bitfinex-derivatives","SOLF0:USTF0",1724114801943,0.04840109,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724114802444,0.04840109,146.38,146.37,29.7048]
["bitfinex-derivatives","SOLF0:USTF0",1724114803947,3.37830596,146.5,146.37,29.7048]
["bitfinex-derivatives","SOLF0:USTF0",1724114803948,26.29,146.61,146.37,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1724114804253,2.6353,146.5,146.42,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114804454,6.0472,146.5,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724114804647,2.6353,146.5,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724114804953,0.05255896,146.48,146.46,0.04784868]
["bitfinex-derivatives","SOLF0:USTF0",1724114806544,3.46475896,146.48,146.46,0.04784868]
["bitfinex-derivatives","SOLF0:USTF0",1724114807349,0.05255896,146.48,146.46,0.04784868]
["bitfinex-derivatives","SOLF0:USTF0",1724114808254,0.05255896,146.48,146.46,3.46044868]
["bitfinex-derivatives","SOLF0:USTF0",1724114808750,0.05255896,146.48,146.46,0.04784868]
["bitfinex-derivatives","SOLF0:USTF0",1724114809159,0.05255896,146.48,146.47,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724114810046,0.05255896,146.48,146.46,0.04784868]
["bitfinex-derivatives","SOLF0:USTF0",1724114810255,26.29,146.47,146.35,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724114810445,26.29,146.44,146.25,13.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724114810753,5.904,146.43,146.32,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114810954,2.4905,146.43,146.33,3.3820232]
["bitfinex-derivatives","SOLF0:USTF0",1724114811258,0.04667401,146.39,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724114811449,2.5543,146.46,146.37,0.0504225]
["bitfinex-derivatives","SOLF0:USTF0",1724114811650,32.257,146.46,146.4,0.04698184]
["bitfinex-derivatives","SOLF0:USTF0",1724114811955,0.05180558,146.43,146.4,0.04698184]
["bitfinex-derivatives","SOLF0:USTF0",1724114812256,0.05180558,146.43,146.4,3.46098184]
["bitfinex-derivatives","SOLF0:USTF0",1724114812447,0.05180558,146.43,146.4,0.04698184]
["bitfinex-derivatives","SOLF0:USTF0",1724114812848,3.46530558,146.43,146.4,0.04698184]
["bitfinex-derivatives","SOLF0:USTF0",1724114813052,0.05180558,146.43,146.4,0.04698184]
["bitfinex-derivatives","SOLF0:USTF0",1724114813254,3.4144,146.39,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724114814457,0.04928426,146.38,146.35,3.46734917]
["bitfinex-derivatives","SOLF0:USTF0",1724114815052,0.04928426,146.38,146.35,0.05214917]
["bitfinex-derivatives","SOLF0:USTF0",1724114815458,3.4149,146.37,146.35,0.05214917]
["bitfinex-derivatives","SOLF0:USTF0",1724114815651,0.04928426,146.38,146.35,0.05214917]
["bitfinex-derivatives","SOLF0:USTF0",1724114816364,3.46398426,146.38,146.35,0.05214917]
["bitfinex-derivatives","SOLF0:USTF0",1724114817664,0.04928426,146.38,146.35,3.46734917]
["bitfinex-derivatives","SOLF0:USTF0",1724114817855,0.04928426,146.38,146.35,0.05214917]
["bitfinex-derivatives","SOLF0:USTF0",1724114818056,3.46388426,146.38,146.35,0.05214917]
["bitfinex-derivatives","SOLF0:USTF0",1724114818265,0.04928426,146.38,146.35,0.05214917]
["bitfinex-derivatives","SOLF0:USTF0",1724114820062,0.04928426,146.38,146.36,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724114820362,0.04928426,146.38,146.35,0.05214917]
["bitfinex-derivatives","SOLF0:USTF0",1724114821961,0.04928426,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724114822357,0.0011125,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724114824166,2.5543,146.46,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724114824463,2.5543,146.46,146.39,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114825259,0.04940254,146.44,146.41,0.04677941]
["bitfinex-derivatives","SOLF0:USTF0",1724114826559,0.04940254,146.44,146.41,3.46047941]
["bitfinex-derivatives","SOLF0:USTF0",1724114826867,0.04940254,146.44,146.41,0.04677941]
["bitfinex-derivatives","SOLF0:USTF0",1724114827459,0.04940254,146.44,146.41,3.46057941]
["bitfinex-derivatives","SOLF0:USTF0",1724114827662,0.04940254,146.44,146.41,0.04677941]
["bitfinex-derivatives","SOLF0:USTF0",1724114827972,0.04940254,146.44,146.41,3.46057941]
["bitfinex-derivatives","SOLF0:USTF0",1724114828659,0.04940254,146.44,146.41,0.04677941]
["bitfinex-derivatives","SOLF0:USTF0",1724114829967,0.04940254,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724114830364,0.04940254,146.44,146.41,0.04677941]
["bitfinex-derivatives","SOLF0:USTF0",1724114830568,0.04940254,146.44,146.41,3.46047941]
["bitfinex-derivatives","SOLF0:USTF0",1724114831069,0.04940254,146.44,146.41,0.04677941]
["bitfinex-derivatives","SOLF0:USTF0",1724114832168,26.29,146.43,146.3,29.67366067]
["bitfinex-derivatives","SOLF0:USTF0",1724114832372,26.29,146.4,146.3,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114832563,26.29,146.4,146.28,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114832763,2.6434,146.39,146.28,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114833163,3.46292933,146.35,146.32,0.04956669]
["bitfinex-derivatives","SOLF0:USTF0",1724114833358,0.04762933,146.35,146.32,0.04956669]
["bitfinex-derivatives","SOLF0:USTF0",1724114833768,2.64862933,146.35,146.25,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724114833971,2.601,146.35,146.26,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114834371,2.6434,146.39,146.28,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114834864,0.04383743,146.35,146.32,0.04698867]
["bitfinex-derivatives","SOLF0:USTF0",1724114836774,26.33383743,146.35,146.32,0.04698867]
["bitfinex-derivatives","SOLF0:USTF0",1724114838071,0.04383743,146.35,146.32,0.04698867]
["bitfinex-derivatives","SOLF0:USTF0",1724114840474,0.04383743,146.35,146.32,3.46288867]
["bitfinex-derivatives","SOLF0:USTF0",1724114841869,0.04383743,146.35,146.32,0.04698867]
["bitfinex-derivatives","SOLF0:USTF0",1724114842076,0.04383743,146.35,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724114842279,0.04383743,146.35,146.32,0.04698867]
["bitfinex-derivatives","SOLF0:USTF0",1724114842574,0.04383743,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724114842782,2.6434,146.39,146.32,26.33698867]
["bitfinex-derivatives","SOLF0:USTF0",1724114842968,2.6434,146.39,146.32,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114843471,2.6434,146.39,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724114844466,2.68954681,146.39,146.37,3.46394753]
["bitfinex-derivatives","SOLF0:USTF0",1724114844682,2.68954681,146.39,146.37,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1724114845173,6.10404681,146.39,146.37,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1724114846179,0.04614681,146.39,146.37,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1724114846474,0.04614681,146.39,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724114848969,0.04614681,146.39,146.37,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1724114849575,0.04614681,146.39,146.37,3.46394753]
["bitfinex-derivatives","SOLF0:USTF0",1724114850575,0.04614681,146.39,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724114852286,0.04614681,146.39,146.37,0.04924753]
["bitfinex-derivatives","SOLF0:USTF0",1724114852587,3.4156,146.34,146.26,28.7217]
["bitfinex-derivatives","SOLF0:USTF0",1724114852885,3.4156,146.34,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114852886,26.29,146.34,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114853279,2.6293,146.33,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114853683,6.0451,146.33,146.24,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114853880,0.05145795,146.3,146.27,0.04517552]
["bitfinex-derivatives","SOLF0:USTF0",1724114854082,0.05145795,146.3,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724114854584,3.4149,146.37,146.27,0.04517552]
["bitfinex-derivatives","SOLF0:USTF0",1724114854784,3.4149,146.37,146.32,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724114854990,3.4149,146.37,146.29,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114855676,0.04454429,146.34,146.32,3.4636799]
["bitfinex-derivatives","SOLF0:USTF0",1724114857586,0.04454429,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724114859190,0.04454429,146.34,146.32,0.0477799]
["bitfinex-derivatives","SOLF0:USTF0",1724114861689,0.04454429,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724114861894,2.5629,146.43,146.33,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114862797,5.9764,146.43,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724114863003,0.04959087,146.39,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724114863299,0.04907711,146.4,146.37,3.46023073]
["bitfinex-derivatives","SOLF0:USTF0",1724114863502,0.04907711,146.4,146.37,0.04553073]
["bitfinex-derivatives","SOLF0:USTF0",1724114863993,3.46317711,146.4,146.37,0.04553073]
["bitfinex-derivatives","SOLF0:USTF0",1724114864608,3.4144,146.39,146.37,0.04553073]
["bitfinex-derivatives","SOLF0:USTF0",1724114864900,0.04907711,146.4,146.37,0.04553073]
["bitfinex-derivatives","SOLF0:USTF0",1724114865096,3.46327711,146.4,146.37,0.04553073]
["bitfinex-derivatives","SOLF0:USTF0",1724114866298,3.4144,146.39,146.37,0.04553073]
["bitfinex-derivatives","SOLF0:USTF0",1724114866997,3.46327711,146.4,146.37,0.04553073]
["bitfinex-derivatives","SOLF0:USTF0",1724114867200,0.04907711,146.4,146.37,0.04553073]
["bitfinex-derivatives","SOLF0:USTF0",1724114867504,3.4144,146.39,146.37,0.04553073]
["bitfinex-derivatives","SOLF0:USTF0",1724114869006,52.58,146.39,146.22,40.697422]
["bitfinex-derivatives","SOLF0:USTF0",1724114869201,26.29,146.32,146.22,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724114869399,26.29,146.32,146.22,5.83290999]
["bitfinex-derivatives","SOLF0:USTF0",1724114870002,26.29,146.34,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114870205,0.04649381,146.28,146.26,0.05144246]
["bitfinex-derivatives","SOLF0:USTF0",1724114870601,0.04649381,146.28,146.27,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724114870908,0.04649381,146.28,146.26,0.05144246]
["bitfinex-derivatives","SOLF0:USTF0",1724114870909,0.04756044,146.29,146.26,0.05144246]
["bitfinex-derivatives","SOLF0:USTF0",1724114872101,0.04756044,146.29,146.26,3.46864246]
["bitfinex-derivatives","SOLF0:USTF0",1724114872301,0.04756044,146.29,146.26,0.05144246]
["bitfinex-derivatives","SOLF0:USTF0",1724114872604,0.04756044,146.29,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724114873001,0.04756044,146.29,146.26,0.05144246]
["bitfinex-derivatives","SOLF0:USTF0",1724114873702,0.04756044,146.29,146.26,3.46874246]
["bitfinex-derivatives","SOLF0:USTF0",1724114874105,0.04756044,146.29,146.26,0.05144246]
["bitfinex-derivatives","SOLF0:USTF0",1724114874807,26.29,146.27,146.21,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724114875107,2.7077,146.31,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114875304,26.29,146.29,146.19,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114875605,3.417,146.28,146.17,32.34400617]
["bitfinex-derivatives","SOLF0:USTF0",1724114876008,0.04313876,146.24,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724114876403,0.04313876,146.24,146.21,0.04423855]
["bitfinex-derivatives","SOLF0:USTF0",1724114878511,2.7077,146.31,146.21,26.33423855]
["bitfinex-derivatives","SOLF0:USTF0",1724114878709,2.7077,146.31,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114879012,28.8641,146.33,146.23,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114879206,28.8641,146.33,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724114879602,0.05167265,146.31,146.29,0.04397208]
["bitfinex-derivatives","SOLF0:USTF0",1724114879808,0.05167265,146.31,146.17,6.05400617]
["bitfinex-derivatives","SOLF0:USTF0",1724114880012,28.8641,146.33,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114880214,3.416,146.32,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114880608,28.8641,146.33,146.21,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114880809,3.4166,146.3,146.25,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724114881009,0.04946321,146.28,146.26,0.05004859]
["bitfinex-derivatives","SOLF0:USTF0",1724114881413,0.04946321,146.28,146.26,3.46734859]
["bitfinex-derivatives","SOLF0:USTF0",1724114881909,2.5741,146.33,146.27,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724114882108,2.5741,146.33,146.26,0.05004859]
["bitfinex-derivatives","SOLF0:USTF0",1724114882305,3.4168,146.29,146.26,0.05004859]
["bitfinex-derivatives","SOLF0:USTF0",1724114882507,26.29,146.3,146.26,0.05004859]
["bitfinex-derivatives","SOLF0:USTF0",1724114882712,26.29,146.28,146.26,0.05004859]
["bitfinex-derivatives","SOLF0:USTF0",1724114882906,29.7077,146.25,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724114883105,26.29,146.25,146.17,6.05400617]
["bitfinex-derivatives","SOLF0:USTF0",1724114884019,0.04855509,146.22,146.21,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724114884216,0.04855509,146.22,146.2,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1724114884610,0.04855509,146.22,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724114885314,0.04855509,146.22,146.2,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1724114886220,3.46695509,146.22,146.2,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1724114886620,0.04855509,146.22,146.2,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1724114887120,0.04855509,146.22,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724114889418,0.04855509,146.22,146.2,0.04636486]
["bitfinex-derivatives","SOLF0:USTF0",1724114889715,0.04855509,146.22,146.14,3.35523379]
["bitfinex-derivatives","SOLF0:USTF0",1724114889922,0.04855509,146.22,146.12,28.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724114889923,2.53755509,146.22,146.12,28.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724114890113,5.05405509,146.22,146.12,32.27513349]
["bitfinex-derivatives","SOLF0:USTF0",1724114890310,26.29,146.21,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724114890518,26.29,146.21,146.12,3.42583349]
["bitfinex-derivatives","SOLF0:USTF0",1724114890716,26.29,146.21,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114891015,0.05108567,146.18,146.15,0.0525037]
["bitfinex-derivatives","SOLF0:USTF0",1724114891418,0.05108567,146.18,146.16,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724114892417,0.05108567,146.18,146.15,3.4723037]
["bitfinex-derivatives","SOLF0:USTF0",1724114892620,0.05108567,146.18,146.15,0.0525037]
["bitfinex-derivatives","SOLF0:USTF0",1724114892922,3.4195,146.17,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724114893416,3.4195,146.17,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724114893918,3.4195,146.17,146.04,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724114893919,26.34082282,146.16,146.13,0.04941983]
["bitfinex-derivatives","SOLF0:USTF0",1724114894120,26.29,146.16,146.06,1.25652761]
["bitfinex-derivatives","SOLF0:USTF0",1724114894318,29.7102,146.14,146.04,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724114894520,29.7102,146.14,146.05,1.25667073]
["bitfinex-derivatives","SOLF0:USTF0",1724114895124,0.0484279,146.11,146.08,0.04860695]
["bitfinex-derivatives","SOLF0:USTF0",1724114895329,0.0484279,146.11,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724114896420,0.0484279,146.11,146.08,3.47010695]
["bitfinex-derivatives","SOLF0:USTF0",1724114897123,0.0484279,146.11,146.08,0.04860695]
["bitfinex-derivatives","SOLF0:USTF0",1724114897327,26.29,146.1,146.02,3.41306834]
["bitfinex-derivatives","SOLF0:USTF0",1724114897616,26.29,146.1,146.0,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114897617,2.6885,146.09,146.0,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114898025,2.6885,146.09,146.0,29.79393594]
["bitfinex-derivatives","SOLF0:USTF0",1724114898319,2.6885,146.09,146.0,3.50393594]
["bitfinex-derivatives","SOLF0:USTF0",1724114898520,0.04968461,146.06,146.03,0.04752022]
["bitfinex-derivatives","SOLF0:USTF0",1724114898924,0.04968461,146.06,146.04,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724114899121,0.04968461,146.06,146.03,0.04752022]
["bitfinex-derivatives","SOLF0:USTF0",1724114899426,0.04968461,146.06,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724114900430,2.6962,146.14,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114900628,2.6962,146.14,146.03,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114900923,3.4206,146.12,146.03,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114901228,3.4206,146.12,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114901229,3.421,146.11,146.01,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724114901414,0.04622192,146.09,146.06,0.04496231]
["bitfinex-derivatives","SOLF0:USTF0",1724114901821,2.65782192,146.09,146.06,0.04496231]
["bitfinex-derivatives","SOLF0:USTF0",1724114903025,0.04622192,146.09,146.08,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724114903226,0.04622192,146.09,146.06,0.04496231]
["bitfinex-derivatives","SOLF0:USTF0",1724114905231,0.04622192,146.09,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724114905524,0.04622192,146.09,146.06,0.04496231]
["bitfinex-derivatives","SOLF0:USTF0",1724114907424,0.04622192,146.09,146.08,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724114913228,0.04622192,146.09,146.07,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724114913427,0.04622192,146.09,146.06,0.04496231]
["bitfinex-derivatives","SOLF0:USTF0",1724114913833,0.04622192,146.09,146.08,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724114914130,2.6546,146.14,146.06,21.05496231]
["bitfinex-derivatives","SOLF0:USTF0",1724114914334,73.5231955,146.2,146.05,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1724114914335,21.01,146.17,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724114914635,21.01,146.15,146.05,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1724114914830,21.01,146.11,146.09,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724114915136,21.01,146.11,146.01,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114915137,23.5039,146.14,146.06,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114915433,0.04836643,146.11,146.09,0.04875497]
["bitfinex-derivatives","SOLF0:USTF0",1724114915637,0.04836643,146.11,146.1,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724114916835,2.4939,146.18,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724114917035,2.6876,146.19,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724114917431,2.6876,146.19,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1724114917432,21.01,146.18,146.05,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1724114917630,24.4293,146.18,146.06,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114918132,0.04373846,146.13,146.11,0.04453349]
["bitfinex-derivatives","SOLF0:USTF0",1724114918440,0.05063781,146.13,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724114920233,6.1067,146.19,146.11,0.04453349]
["bitfinex-derivatives","SOLF0:USTF0",1724114920234,2.6876,146.19,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724114920437,2.6876,146.19,146.11,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114920839,2.6876,146.19,146.15,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724114921243,21.01,146.16,146.05,3.49630969]
["bitfinex-derivatives","SOLF0:USTF0",1724114921439,21.01,146.16,146.04,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114921739,0.04924845,146.12,146.09,0.05159821]
["bitfinex-derivatives","SOLF0:USTF0",1724114921937,21.01,146.14,146.03,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114922137,0.04484098,146.12,146.09,0.04336703]
["bitfinex-derivatives","SOLF0:USTF0",1724114924843,0.04484098,146.12,146.11,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724114927446,0.04484098,146.12,146.08,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114927447,2.7434,146.18,146.08,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114927842,3.4194,146.17,146.08,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114928148,2.7434,146.18,146.08,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114928345,0.05177603,146.14,146.12,0.04618521]
["bitfinex-derivatives","SOLF0:USTF0",1724114929045,0.05177603,146.14,146.13,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724114929654,2.483,146.24,146.12,24.55321243]
["bitfinex-derivatives","SOLF0:USTF0",1724114929951,2.483,146.24,146.15,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114930145,2.483,146.24,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724114930544,2.483,146.24,146.11,5.91637317]
["bitfinex-derivatives","SOLF0:USTF0",1724114930545,21.01,146.23,146.11,5.91637317]
["bitfinex-derivatives","SOLF0:USTF0",1724114930751,21.01,146.23,146.12,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114930962,2.5117,146.22,146.12,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114931165,2.5117,146.22,146.2,0.05160338]
["bitfinex-derivatives","SOLF0:USTF0",1724114931366,2.55683234,146.22,146.2,0.04408113]
["bitfinex-derivatives","SOLF0:USTF0",1724114931859,21.01,146.21,146.11,5.91637317]
["bitfinex-derivatives","SOLF0:USTF0",1724114932054,21.01,146.21,146.11,26.92637317]
["bitfinex-derivatives","SOLF0:USTF0",1724114932260,21.01,146.18,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724114933065,0.05106261,146.17,146.15,0.05082136]
["bitfinex-derivatives","SOLF0:USTF0",1724114933264,0.05106261,146.17,146.15,0.04339193]
["bitfinex-derivatives","SOLF0:USTF0",1724114934462,0.05106261,146.17,146.16,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724114937972,2.5117,146.22,146.19,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724114938278,2.5117,146.22,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724114938770,5.9301,146.22,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724114938963,0.05049401,146.21,146.18,3.47118527]
["bitfinex-derivatives","SOLF0:USTF0",1724114939158,0.05049401,146.21,146.18,0.05198527]
["bitfinex-derivatives","SOLF0:USTF0",1724114940258,0.05049401,146.21,146.09,3.4521916]
["bitfinex-derivatives","SOLF0:USTF0",1724114940460,23.5217,146.22,146.11,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114941368,21.01,146.2,146.11,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114941566,0.04919994,146.18,146.15,0.04863814]
["bitfinex-derivatives","SOLF0:USTF0",1724114941766,3.4197,146.17,146.15,0.04488905]
["bitfinex-derivatives","SOLF0:USTF0",1724114942562,0.04946727,146.18,146.15,0.04488905]
["bitfinex-derivatives","SOLF0:USTF0",1724114942875,0.04946727,146.18,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724114943572,0.04946727,146.18,146.16,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724114943969,2.5117,146.22,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724114944273,2.7074,146.23,146.16,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724114944473,2.7074,146.23,146.16,24.50358262]
["bitfinex-derivatives","SOLF0:USTF0",1724114945270,0.04615308,146.21,146.18,0.05184692]
["bitfinex-derivatives","SOLF0:USTF0",1724114945673,0.04615308,146.21,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724114946171,0.04615308,146.21,146.18,3.47084692]
["bitfinex-derivatives","SOLF0:USTF0",1724114947271,0.04615308,146.21,146.18,0.05184692]
["bitfinex-derivatives","SOLF0:USTF0",1724114948071,0.04615308,146.21,146.18,3.47094692]
["bitfinex-derivatives","SOLF0:USTF0",1724114948275,0.04615308,146.21,146.18,0.05184692]
["bitfinex-derivatives","SOLF0:USTF0",1724114948678,0.04615308,146.21,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724114949274,0.04615308,146.21,146.18,3.47094692]
["bitfinex-derivatives","SOLF0:USTF0",1724114949876,0.04615308,146.21,146.18,0.05184692]
["bitfinex-derivatives","SOLF0:USTF0",1724114950372,3.4189,146.2,146.18,0.05184692]
["bitfinex-derivatives","SOLF0:USTF0",1724114951375,3.4187,146.2,146.18,0.05184692]
["bitfinex-derivatives","SOLF0:USTF0",1724114951774,0.04615308,146.21,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724114951972,26.25,146.18,146.05,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724114952186,2.7074,146.23,146.05,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724114952187,26.25,146.16,146.05,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724114952478,3.4204,146.13,146.06,3.37118473]
["bitfinex-derivatives","SOLF0:USTF0",1724114952676,26.25,146.14,146.01,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724114953076,26.25,146.14,145.99,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724114953375,0.04334364,146.09,146.06,0.0435769]
["bitfinex-derivatives","SOLF0:USTF0",1724114955680,0.04334364,146.09,146.08,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724114955883,0.04334364,146.09,146.06,0.0435769]
["bitfinex-derivatives","SOLF0:USTF0",1724114956391,0.04334364,146.09,146.07,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724114956680,0.04334364,146.09,146.08,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724114960484,26.25,146.2,146.07,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724114960684,31.5982,146.23,146.12,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724114960987,2.6891,146.23,146.13,3.40175862]
["bitfinex-derivatives","SOLF0:USTF0",1724114961183,2.6891,146.23,146.12,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724114961485,0.04599216,146.19,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724114961683,0.04599216,146.19,146.16,0.0511459]
["bitfinex-derivatives","SOLF0:USTF0",1724114961990,0.04774942,146.19,146.16,3.46485401]
["bitfinex-derivatives","SOLF0:USTF0",1724114963482,0.04774942,146.19,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724114964279,0.04774942,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724114965490,0.04774942,146.19,146.16,0.04525401]
["bitfinex-derivatives","SOLF0:USTF0",1724114966686,0.04774942,146.19,146.16,3.46485401]
["bitfinex-derivatives","SOLF0:USTF0",1724114968784,0.04774942,146.19,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724114968991,0.04774942,146.19,146.16,0.04525401]
["bitfinex-derivatives","SOLF0:USTF0",1724114969485,0.04774942,146.19,146.17,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724114970783,0.04774942,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724114972383,0.04774942,146.19,146.16,0.04525401]
["bitfinex-derivatives","SOLF0:USTF0",1724114972889,3.46684942,146.19,146.16,0.04525401]
["bitfinex-derivatives","SOLF0:USTF0",1724114973094,0.04774942,146.19,146.16,0.04525401]
["bitfinex-derivatives","SOLF0:USTF0",1724114973591,0.04774942,146.19,146.16,3.46475401]
["bitfinex-derivatives","SOLF0:USTF0",1724114974295,0.04774942,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724114974493,0.04774942,146.19,146.18,29.6792]
["bitfinex-derivatives","SOLF0:USTF0",1724114974690,5.2525,146.28,146.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114974892,5.2525,146.28,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724114975301,3.4172,146.27,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724114976091,2.6074,146.28,146.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114976296,0.04586673,146.25,146.23,0.05251044]
["bitfinex-derivatives","SOLF0:USTF0",1724114976483,0.04586673,146.25,146.23,0.05139689]
["bitfinex-derivatives","SOLF0:USTF0",1724114976886,253.26,146.42,146.23,0.05139689]
["bitfinex-derivatives","SOLF0:USTF0",1724114977092,26.26,146.28,146.17,3.35819098]
["bitfinex-derivatives","SOLF0:USTF0",1724114977289,2.5773,146.27,146.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114977484,2.5773,146.27,146.1,61.10161353]
["bitfinex-derivatives","SOLF0:USTF0",1724114977691,26.26,146.23,146.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114977998,26.26,146.23,146.1,6.10919298]
["bitfinex-derivatives","SOLF0:USTF0",1724114977999,0.04327093,146.19,146.16,26.30464788]
["bitfinex-derivatives","SOLF0:USTF0",1724114978188,5.1311,146.26,146.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724114978697,5.1311,146.26,146.22,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724114978890,8.5484,146.26,146.22,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724114979092,8.5484,146.26,146.18,29.60657212]
["bitfinex-derivatives","SOLF0:USTF0",1724114979295,0.0521712,146.23,146.21,0.0519602]
["bitfinex-derivatives","SOLF0:USTF0",1724114979788,0.0521712,146.23,146.21,3.4702602]
["bitfinex-derivatives","SOLF0:USTF0",1724114981792,0.0521712,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724114984298,0.0521712,146.23,146.21,3.4703602]
["bitfinex-derivatives","SOLF0:USTF0",1724114984994,0.0521712,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724114990900,0.0521712,146.23,146.21,3.4703602]
["bitfinex-derivatives","SOLF0:USTF0",1724114991100,0.0521712,146.23,146.21,0.0519602]
["bitfinex-derivatives","SOLF0:USTF0",1724114992303,0.0521712,146.23,146.21,3.4703602]
["bitfinex-derivatives","SOLF0:USTF0",1724114993401,3.4183,146.22,146.21,0.0519602]
["bitfinex-derivatives","SOLF0:USTF0",1724114993702,0.0521712,146.23,146.21,0.0519602]
["bitfinex-derivatives","SOLF0:USTF0",1724114994403,3.4702712,146.23,146.21,0.0519602]
["bitfinex-derivatives","SOLF0:USTF0",1724114995904,0.0521712,146.23,146.21,0.0519602]
["bitfinex-derivatives","SOLF0:USTF0",1724114996401,0.0521712,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724115004308,5.3201,146.31,146.27,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724115004702,5.3201,146.31,146.24,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115005008,5.3201,146.31,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724115005208,5.3201,146.31,146.24,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115005405,0.05182768,146.29,146.26,0.04477817]
["bitfinex-derivatives","SOLF0:USTF0",1724115005702,0.05182768,146.29,146.28,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724115010711,0.05182768,146.29,146.26,0.04477817]
["bitfinex-derivatives","SOLF0:USTF0",1724115011508,0.05182768,146.29,146.26,21.03477817]
["bitfinex-derivatives","SOLF0:USTF0",1724115011709,0.05182768,146.29,146.27,3.37423515]
["bitfinex-derivatives","SOLF0:USTF0",1724115012008,0.05182768,146.29,146.28,24.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724115012211,2.4951,146.35,146.3,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115012507,2.5111,146.39,146.32,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115013001,2.5111,146.39,146.3,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115013207,0.05068056,146.36,146.33,0.04740388]
["bitfinex-derivatives","SOLF0:USTF0",1724115013513,3.4155,146.34,146.33,0.04740388]
["bitfinex-derivatives","SOLF0:USTF0",1724115013711,2.4875,146.36,146.29,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724115014009,2.4875,146.36,146.31,0.04851741]
["bitfinex-derivatives","SOLF0:USTF0",1724115014010,5.9269,146.33,146.31,0.04851741]
["bitfinex-derivatives","SOLF0:USTF0",1724115014214,2.5111,146.33,146.31,0.04851741]
["bitfinex-derivatives","SOLF0:USTF0",1724115014707,23.5011,146.33,146.27,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724115014915,23.5011,146.33,146.21,23.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724115014916,20.99,146.31,146.21,23.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724115015510,2.5798,146.3,146.21,23.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724115015813,5.9963,146.3,146.25,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724115016211,0.05131065,146.27,146.24,0.04511692]
["bitfinex-derivatives","SOLF0:USTF0",1724115017910,3.46851065,146.27,146.24,0.04511692]
["bitfinex-derivatives","SOLF0:USTF0",1724115018505,0.05131065,146.27,146.24,0.04511692]
["bitfinex-derivatives","SOLF0:USTF0",1724115018911,0.05131065,146.27,146.24,3.46291692]
["bitfinex-derivatives","SOLF0:USTF0",1724115019112,0.05131065,146.27,146.24,0.04511692]
["bitfinex-derivatives","SOLF0:USTF0",1724115019514,0.05131065,146.27,146.26,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724115020506,2.5408,146.32,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724115020706,2.5408,146.32,146.27,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115020912,2.5111,146.33,146.27,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115021414,5.9269,146.33,146.27,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115021610,0.05175943,146.31,146.29,0.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1724115021810,0.05175943,146.31,146.29,21.03323304]
["bitfinex-derivatives","SOLF0:USTF0",1724115022313,2.5577,146.37,146.29,21.03323304]
["bitfinex-derivatives","SOLF0:USTF0",1724115022616,2.5577,146.37,146.32,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115022817,2.5577,146.37,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724115023011,2.5577,146.37,146.32,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115024112,2.5577,146.37,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724115024512,2.5577,146.37,146.33,0.04991302]
["bitfinex-derivatives","SOLF0:USTF0",1724115026217,2.5577,146.37,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724115026416,3.4141,146.4,146.33,0.04991302]
["bitfinex-derivatives","SOLF0:USTF0",1724115026614,2.6381,146.41,146.33,0.04991302]
["bitfinex-derivatives","SOLF0:USTF0",1724115026808,2.6381,146.41,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115027410,2.6381,146.41,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724115027607,2.6381,146.41,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115028016,2.6381,146.41,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724115028316,23.6281,146.41,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115028510,23.6281,146.41,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724115028511,27.0421,146.41,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724115028909,23.6281,146.41,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115029810,23.6281,146.41,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724115030115,23.6281,146.41,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115030517,2.6381,146.41,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115030716,2.6381,146.41,146.36,21.04121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115031124,8.6426,146.44,146.36,21.04121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115033116,5.2293,146.44,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115033321,20.99,146.4,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115033510,20.99,146.4,146.36,3.46601835]
["bitfinex-derivatives","SOLF0:USTF0",1724115033511,24.4042,146.4,146.36,3.46601835]
["bitfinex-derivatives","SOLF0:USTF0",1724115034023,24.4042,146.4,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115034923,3.4143,146.39,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115035418,20.99,146.4,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724115035621,20.99,146.4,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115035920,20.99,146.4,146.36,3.46601835]
["bitfinex-derivatives","SOLF0:USTF0",1724115036118,20.99,146.4,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115036828,24.4041,146.4,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724115037316,20.99,146.4,146.36,3.46611835]
["bitfinex-derivatives","SOLF0:USTF0",1724115037724,20.99,146.4,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115038416,24.4042,146.4,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724115039728,3.4142,146.4,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724115041824,2.4699,146.39,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724115043031,2.4699,146.39,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115044029,23.4599,146.39,146.36,0.05121835]
["bitfinex-derivatives","SOLF0:USTF0",1724115044228,2.6957,146.38,146.26,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115044431,20.99,146.36,146.26,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115044630,3.4154,146.35,146.31,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724115044931,3.4154,146.35,146.26,24.39141192]
["bitfinex-derivatives","SOLF0:USTF0",1724115045131,3.4154,146.35,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724115045324,3.45975189,146.35,146.32,3.46487074]
["bitfinex-derivatives","SOLF0:USTF0",1724115046233,0.04435189,146.35,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724115046425,0.04435189,146.35,146.32,0.04897074]
["bitfinex-derivatives","SOLF0:USTF0",1724115046826,0.04435189,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724115058042,2.4699,146.39,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724115058340,2.4699,146.39,146.35,3.46572156]
["bitfinex-derivatives","SOLF0:USTF0",1724115058736,5.3117,146.44,146.34,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115059039,8.685,146.44,146.36,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115059241,5.2717,146.44,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724115059438,26.2617,146.44,146.38,0.05196913]
["bitfinex-derivatives","SOLF0:USTF0",1724115059631,3.4141,146.41,146.38,0.05196913]
["bitfinex-derivatives","SOLF0:USTF0",1724115060243,26.2617,146.44,146.38,0.05196913]
["bitfinex-derivatives","SOLF0:USTF0",1724115060244,20.99,146.42,146.38,0.05196913]
["bitfinex-derivatives","SOLF0:USTF0",1724115060737,2.6604,146.41,146.38,0.05196913]
["bitfinex-derivatives","SOLF0:USTF0",1724115061240,6.0743,146.41,146.38,0.05196913]
["bitfinex-derivatives","SOLF0:USTF0",1724115061946,6.0743,146.41,146.38,3.46646913]
["bitfinex-derivatives","SOLF0:USTF0",1724115062259,2.6604,146.41,146.38,0.05196913]
["bitfinex-derivatives","SOLF0:USTF0",1724115062449,20.99,146.4,146.25,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724115062643,20.99,146.4,146.29,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115062843,3.4151,146.36,146.29,24.41995984]
["bitfinex-derivatives","SOLF0:USTF0",1724115063347,0.05091484,146.34,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724115064347,2.6604,146.41,146.36,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724115064652,3.4143,146.4,146.36,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724115064947,2.6604,146.41,146.34,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115065440,2.6604,146.41,146.36,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1724115065952,2.6604,146.41,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724115066540,6.0744,146.41,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724115067051,3.4141,146.4,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724115067649,3.4143,146.39,146.36,3.46049548]
["bitfinex-derivatives","SOLF0:USTF0",1724115068345,3.4142,146.4,146.36,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1724115068547,2.6604,146.41,146.36,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1724115069351,20.99,146.38,146.36,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1724115069547,2.6165,146.37,146.36,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1724115069744,6.0313,146.37,146.36,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1724115070352,2.6604,146.41,146.36,0.04559548]
["bitfinex-derivatives","SOLF0:USTF0",1724115070856,6.0989,146.43,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724115071049,2.6854,146.43,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724115071451,3.4136,146.42,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724115071851,2.6854,146.43,146.4,0.05136521]
["bitfinex-derivatives","SOLF0:USTF0",1724115072054,3.4136,146.42,146.4,0.05136521]
["bitfinex-derivatives","SOLF0:USTF0",1724115072248,3.4136,146.42,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724115072450,3.4136,146.42,146.4,0.04550938]
["bitfinex-derivatives","SOLF0:USTF0",1724115072651,3.4138,146.41,146.33,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115073059,3.4138,146.41,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724115073552,6.0329,146.42,146.35,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115073752,6.0329,146.42,146.39,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724115074157,2.6193,146.42,146.35,24.39903025]
["bitfinex-derivatives","SOLF0:USTF0",1724115074356,0.0485484,146.4,146.37,0.04606036]
["bitfinex-derivatives","SOLF0:USTF0",1724115074655,0.0485484,146.4,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724115075656,0.0485484,146.4,146.37,0.04606036]
["bitfinex-derivatives","SOLF0:USTF0",1724115076052,0.0485484,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724115078264,0.0485484,146.4,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724115078765,0.0485484,146.4,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724115079759,0.0485484,146.4,146.38,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724115079961,0.0485484,146.4,146.37,0.04606036]
["bitfinex-derivatives","SOLF0:USTF0",1724115080459,0.0485484,146.4,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724115080857,0.0485484,146.4,146.37,0.04606036]
["bitfinex-derivatives","SOLF0:USTF0",1724115081563,0.0485484,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724115083159,0.0485484,146.4,146.39,24.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724115083364,76.09509385,146.45,146.42,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724115083565,20.48,146.53,146.39,24.37160229]
["bitfinex-derivatives","SOLF0:USTF0",1724115083757,20.99,146.5,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724115084155,3.4124,146.47,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724115084359,3.4124,146.47,146.44,3.4572674]
["bitfinex-derivatives","SOLF0:USTF0",1724115084563,7.7532,146.51,146.44,0.0442674]
["bitfinex-derivatives","SOLF0:USTF0",1724115084766,3.4121,146.49,146.44,0.0442674]
["bitfinex-derivatives","SOLF0:USTF0",1724115085171,3.4121,146.49,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724115085466,5.0912,146.51,146.45,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115085871,5.0912,146.51,146.47,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724115086068,5.0912,146.51,146.48,0.04671043]
["bitfinex-derivatives","SOLF0:USTF0",1724115086671,3.412,146.49,146.48,0.04671043]
["bitfinex-derivatives","SOLF0:USTF0",1724115088475,20.99,146.49,146.4,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115088670,2.6844,146.48,146.38,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115089470,0.04528619,146.44,146.42,0.05080166]
["bitfinex-derivatives","SOLF0:USTF0",1724115089675,3.45848619,146.44,146.42,0.05080166]
["bitfinex-derivatives","SOLF0:USTF0",1724115090073,0.04528619,146.44,146.42,0.05080166]
["bitfinex-derivatives","SOLF0:USTF0",1724115090279,0.04528619,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115090576,0.04528619,146.44,146.42,0.05080166]
["bitfinex-derivatives","SOLF0:USTF0",1724115091071,0.04528619,146.44,146.42,3.46430166]
["bitfinex-derivatives","SOLF0:USTF0",1724115092679,0.04528619,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115094873,0.04528619,146.44,146.42,3.46430166]
["bitfinex-derivatives","SOLF0:USTF0",1724115096284,0.04528619,146.44,146.42,0.05080166]
["bitfinex-derivatives","SOLF0:USTF0",1724115096783,0.04528619,146.44,146.42,3.46430166]
["bitfinex-derivatives","SOLF0:USTF0",1724115098391,0.04528619,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115098777,0.04528619,146.44,146.42,0.05080166]
["bitfinex-derivatives","SOLF0:USTF0",1724115099084,0.04528619,146.44,146.42,3.46430166]
["bitfinex-derivatives","SOLF0:USTF0",1724115100283,0.04528619,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115100685,0.04528619,146.44,146.42,11.84430166]
["bitfinex-derivatives","SOLF0:USTF0",1724115101578,0.04528619,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115102482,0.04528619,146.44,146.42,11.84430166]
["bitfinex-derivatives","SOLF0:USTF0",1724115103085,0.04528619,146.44,146.42,3.46430166]
["bitfinex-derivatives","SOLF0:USTF0",1724115103281,0.04528619,146.44,146.42,11.84430166]
["bitfinex-derivatives","SOLF0:USTF0",1724115103483,0.04528619,146.44,146.43,11.7934]
["bitfinex-derivatives","SOLF0:USTF0",1724115103883,3.4121,146.49,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724115104083,5.0912,146.51,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115104281,5.0912,146.51,146.41,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1724115104480,3.4121,146.49,146.46,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115104676,227.0,146.66,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115104880,2.5017,146.56,146.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115105088,5.9122,146.56,146.53,0.05131324]
["bitfinex-derivatives","SOLF0:USTF0",1724115106084,5.9122,146.56,146.53,3.46231324]
["bitfinex-derivatives","SOLF0:USTF0",1724115106681,2.5556,146.61,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724115106885,5.94960348,146.6,146.53,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115107084,5.94960348,146.6,146.56,0.04885106]
["bitfinex-derivatives","SOLF0:USTF0",1724115107983,3.4098,146.59,146.56,0.04885106]
["bitfinex-derivatives","SOLF0:USTF0",1724115109086,3.4098,146.59,146.56,3.45915106]
["bitfinex-derivatives","SOLF0:USTF0",1724115109295,3.4098,146.59,146.56,0.04885106]
["bitfinex-derivatives","SOLF0:USTF0",1724115109493,6.03198692,146.6,146.56,0.04885106]
["bitfinex-derivatives","SOLF0:USTF0",1724115109991,2.5611,146.6,146.56,0.04885106]
["bitfinex-derivatives","SOLF0:USTF0",1724115110388,66.08434868,146.67,146.57,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115110590,5.9005,146.64,146.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724115110787,2.4919,146.64,146.61,0.04919553]
["bitfinex-derivatives","SOLF0:USTF0",1724115111183,2.4919,146.64,146.61,3.45829553]
["bitfinex-derivatives","SOLF0:USTF0",1724115111802,2.4919,146.64,146.61,0.04919553]
["bitfinex-derivatives","SOLF0:USTF0",1724115111986,2.4919,146.64,146.55,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115112587,3.4093,146.61,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724115113086,3.4093,146.61,146.58,0.05254758]
["bitfinex-derivatives","SOLF0:USTF0",1724115113284,0.04685792,146.62,146.58,0.05254758]
["bitfinex-derivatives","SOLF0:USTF0",1724115113800,3.4095,146.6,146.58,0.05254758]
["bitfinex-derivatives","SOLF0:USTF0",1724115114092,0.04685792,146.62,146.58,0.05254758]
["bitfinex-derivatives","SOLF0:USTF0",1724115114685,3.4092,146.61,146.58,0.05254758]
["bitfinex-derivatives","SOLF0:USTF0",1724115114885,0.04685792,146.62,146.58,0.05254758]
["bitfinex-derivatives","SOLF0:USTF0",1724115115082,3.45595792,146.62,146.58,3.46224758]
["bitfinex-derivatives","SOLF0:USTF0",1724115115692,3.4096,146.59,146.58,0.05254758]
["bitfinex-derivatives","SOLF0:USTF0",1724115117390,6.8803481,146.59,146.58,0.05254758]
["bitfinex-derivatives","SOLF0:USTF0",1724115117696,3.41,146.58,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724115117896,2.6552,146.58,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724115118197,3.4104,146.56,146.51,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115118493,0.04537701,146.55,146.52,0.04783742]
["bitfinex-derivatives","SOLF0:USTF0",1724115118794,20.96,146.55,146.46,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115118991,2.6552,146.58,146.46,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115119190,20.96,146.56,146.46,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115119399,3.4112,146.53,146.49,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724115119691,20.96,146.56,146.46,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115119992,3.46019012,146.52,146.5,0.04415193]
["bitfinex-derivatives","SOLF0:USTF0",1724115120293,0.04879012,146.52,146.5,0.04415193]
["bitfinex-derivatives","SOLF0:USTF0",1724115120899,2.6552,146.58,146.5,21.00415193]
["bitfinex-derivatives","SOLF0:USTF0",1724115121096,2.6552,146.58,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724115122195,6.13418874,146.58,146.55,0.05072393]
["bitfinex-derivatives","SOLF0:USTF0",1724115122494,2.702963,146.58,146.53,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724115122689,2.6552,146.58,146.49,3.42713364]
["bitfinex-derivatives","SOLF0:USTF0",1724115122895,3.4102,146.57,146.51,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115123199,20.96,146.63,146.53,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115123394,0.04482974,146.59,146.57,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1724115124101,3.4099,146.58,146.57,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1724115125098,0.04482974,146.59,146.57,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1724115125802,3.4099,146.58,146.57,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1724115126095,0.04482974,146.59,146.57,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1724115126595,3.45462974,146.59,146.57,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1724115127789,3.4099,146.58,146.57,0.04911241]
["bitfinex-derivatives","SOLF0:USTF0",1724115128795,3.4104,146.56,146.51,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115128995,2.58262974,146.59,146.52,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724115128996,5.2679,146.59,146.52,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724115129203,3.42451135,146.58,146.52,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724115129398,5.2679,146.59,146.52,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724115129600,5.2679,146.59,146.5,24.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724115129802,5.2679,146.59,146.47,23.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724115129803,20.96,146.57,146.47,23.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724115130104,3.411,146.54,146.53,0.043977]
["bitfinex-derivatives","SOLF0:USTF0",1724115130294,20.96,146.55,146.45,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115130499,3.4122,146.49,146.43,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115130698,20.96,146.53,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724115130699,3.46542547,146.51,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724115130899,2.4869,146.52,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724115131091,3.40575905,146.51,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724115131299,2.4869,146.52,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724115131600,3.46076319,146.5,146.47,0.05226611]
["bitfinex-derivatives","SOLF0:USTF0",1724115131791,3.46076319,146.5,146.47,3.46466611]
["bitfinex-derivatives","SOLF0:USTF0",1724115131994,0.04886319,146.5,146.47,0.05226611]
["bitfinex-derivatives","SOLF0:USTF0",1724115132196,0.04886319,146.5,146.47,21.01226611]
["bitfinex-derivatives","SOLF0:USTF0",1724115132391,0.04886319,146.5,146.49,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724115135692,23.4469,146.58,146.52,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724115135897,23.4469,146.58,146.49,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115136103,3.4108,146.55,146.49,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115136406,3.4108,146.55,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724115136596,23.4469,146.58,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724115136801,23.4469,146.58,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115136802,3.4542647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115137798,3.4106,146.55,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115138409,3.4542647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115140310,3.4106,146.55,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115141408,3.4541647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115142007,3.4106,146.55,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115142400,0.0437647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115142600,3.4542647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115142799,0.0437647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115143816,3.4106,146.55,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115146111,0.0437647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115146711,3.4541647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115147316,0.0437647,146.56,146.54,3.45926539]
["bitfinex-derivatives","SOLF0:USTF0",1724115147809,0.0437647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115148016,0.0437647,146.56,146.55,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724115148314,0.0437647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115148519,3.4541647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115150311,3.4541647,146.56,146.54,3.45936539]
["bitfinex-derivatives","SOLF0:USTF0",1724115150713,3.4541647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115152413,3.4541647,146.56,146.54,3.45936539]
["bitfinex-derivatives","SOLF0:USTF0",1724115152716,0.0437647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115152915,0.0437647,146.56,146.54,3.45936539]
["bitfinex-derivatives","SOLF0:USTF0",1724115154307,0.0437647,146.56,146.55,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724115154713,0.0437647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115155017,0.0437647,146.56,146.54,3.45926539]
["bitfinex-derivatives","SOLF0:USTF0",1724115155513,0.0437647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115155514,3.4541647,146.56,146.54,0.04856539]
["bitfinex-derivatives","SOLF0:USTF0",1724115157013,3.4106,146.55,146.46,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1724115157215,3.4106,146.55,146.49,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115157414,3.4106,146.55,146.53,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724115158009,3.45762129,146.55,146.53,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1724115158517,0.04702129,146.55,146.53,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1724115158722,0.04702129,146.55,146.53,3.46012012]
["bitfinex-derivatives","SOLF0:USTF0",1724115159220,0.04702129,146.55,146.54,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724115159610,0.04702129,146.55,146.53,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1724115160010,0.04702129,146.55,146.54,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724115161019,0.04702129,146.55,146.53,3.46002012]
["bitfinex-derivatives","SOLF0:USTF0",1724115161221,0.04702129,146.55,146.53,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1724115161722,3.45772129,146.55,146.53,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1724115163022,0.04702129,146.55,146.53,3.46012012]
["bitfinex-derivatives","SOLF0:USTF0",1724115163529,3.45762129,146.55,146.53,3.46012012]
["bitfinex-derivatives","SOLF0:USTF0",1724115164723,0.04702129,146.55,146.53,3.46012012]
["bitfinex-derivatives","SOLF0:USTF0",1724115164923,0.04702129,146.55,146.54,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724115165722,0.04702129,146.55,146.53,11.84002012]
["bitfinex-derivatives","SOLF0:USTF0",1724115166130,0.04702129,146.55,146.53,8.42912012]
["bitfinex-derivatives","SOLF0:USTF0",1724115166331,0.04702129,146.55,146.53,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1724115167128,3.45772129,146.55,146.53,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1724115167533,0.04702129,146.55,146.53,3.46012012]
["bitfinex-derivatives","SOLF0:USTF0",1724115171335,0.04702129,146.55,146.54,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1724115172533,63.22407757,146.64,146.54,11.82271051]
["bitfinex-derivatives","SOLF0:USTF0",1724115172746,2.6699,146.63,146.59,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115173230,2.6699,146.63,146.59,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724115173433,3.4091,146.62,146.59,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724115173635,3.45730363,146.62,146.59,11.83787819]
["bitfinex-derivatives","SOLF0:USTF0",1724115175042,0.04820363,146.62,146.6,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724115178039,3.45720363,146.62,146.59,11.83787819]
["bitfinex-derivatives","SOLF0:USTF0",1724115178241,0.04820363,146.62,146.59,8.42837819]
["bitfinex-derivatives","SOLF0:USTF0",1724115179445,0.04820363,146.62,146.6,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724115179838,0.04820363,146.62,146.61,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724115182047,3.4081,146.66,146.63,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724115182250,2.7269,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115182550,2.7269,146.67,146.64,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724115182752,2.7269,146.67,146.63,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115183055,0.04942901,146.66,146.64,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1724115184455,3.45742901,146.66,146.64,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1724115185548,3.4075,146.69,146.65,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115185748,8.38,146.75,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115186047,3.4068,146.72,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115186249,3.4068,146.72,146.68,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724115186645,0.05119649,146.71,146.69,0.04717855]
["bitfinex-derivatives","SOLF0:USTF0",1724115188255,0.05119649,146.71,146.69,3.45427855]
["bitfinex-derivatives","SOLF0:USTF0",1724115190355,0.05119649,146.71,146.69,0.04717855]
["bitfinex-derivatives","SOLF0:USTF0",1724115190555,8.38,146.7,146.62,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724115190748,8.38,146.7,146.62,14.24806816]
["bitfinex-derivatives","SOLF0:USTF0",1724115191056,3.4076,146.68,146.64,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724115191259,11.0161,146.7,146.64,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724115191462,11.0161,146.7,146.62,14.24806816]
["bitfinex-derivatives","SOLF0:USTF0",1724115191653,0.04304705,146.67,146.65,3.45367647]
["bitfinex-derivatives","SOLF0:USTF0",1724115194970,3.45084705,146.67,146.65,3.45367647]
["bitfinex-derivatives","SOLF0:USTF0",1724115195158,0.04304705,146.67,146.65,0.04547647]
["bitfinex-derivatives","SOLF0:USTF0",1724115196161,3.45094705,146.67,146.65,0.04547647]
["bitfinex-derivatives","SOLF0:USTF0",1724115196856,0.04304705,146.67,146.65,0.04547647]
["bitfinex-derivatives","SOLF0:USTF0",1724115197461,0.04304705,146.67,146.66,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724115200565,11.72289378,146.74,146.69,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724115200861,3.34289378,146.74,146.68,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115201163,8.38,146.74,146.7,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724115201368,3.4065,146.73,146.7,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724115201663,3.45030481,146.73,146.7,3.4561588]
["bitfinex-derivatives","SOLF0:USTF0",1724115202257,3.4066,146.72,146.7,3.4561588]
["bitfinex-derivatives","SOLF0:USTF0",1724115202465,3.4066,146.72,146.7,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1724115202661,0.04380481,146.73,146.7,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1724115203061,3.45030481,146.73,146.7,3.4562588]
["bitfinex-derivatives","SOLF0:USTF0",1724115204868,0.04380481,146.73,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724115205368,0.04380481,146.73,146.72,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115205664,0.04380481,146.73,146.72,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1724115206472,0.04380481,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115207763,0.04380481,146.73,146.7,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1724115208163,3.45030481,146.73,146.7,3.4561588]
["bitfinex-derivatives","SOLF0:USTF0",1724115209665,0.04380481,146.73,146.7,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1724115209867,0.04380481,146.73,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115210267,0.04380481,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115211571,0.04380481,146.73,146.7,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1724115211960,0.04380481,146.73,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724115212166,0.04380481,146.73,146.7,8.4292588]
["bitfinex-derivatives","SOLF0:USTF0",1724115212769,0.04380481,146.73,146.7,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1724115212969,0.04380481,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115213775,0.04380481,146.73,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724115213979,0.04380481,146.73,146.7,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1724115214171,0.04380481,146.73,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724115214369,3.45020481,146.73,146.7,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1724115214569,0.04380481,146.73,146.7,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1724115214870,0.04380481,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115216778,0.04380481,146.73,146.7,0.0492588]
["bitfinex-derivatives","SOLF0:USTF0",1724115217878,0.04380481,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115218374,8.38,146.79,146.7,3.35424313]
["bitfinex-derivatives","SOLF0:USTF0",1724115218676,8.38,146.76,146.68,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724115218978,8.38,146.76,146.69,11.77204605]
["bitfinex-derivatives","SOLF0:USTF0",1724115219481,2.5089,146.81,146.71,0.04872329]
["bitfinex-derivatives","SOLF0:USTF0",1724115219482,8.38,146.81,146.71,0.04872329]
["bitfinex-derivatives","SOLF0:USTF0",1724115219683,8.38,146.8,146.73,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115219977,0.05086258,146.74,146.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115220176,3.4055,146.77,146.73,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724115220375,8.38,146.78,146.75,0.04351765]
["bitfinex-derivatives","SOLF0:USTF0",1724115220770,8.42762482,146.78,146.75,0.04351765]
["bitfinex-derivatives","SOLF0:USTF0",1724115221177,11.83292482,146.78,146.75,0.04351765]
["bitfinex-derivatives","SOLF0:USTF0",1724115221671,0.04762482,146.78,146.77,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115221872,0.04762482,146.78,146.75,0.04351765]
["bitfinex-derivatives","SOLF0:USTF0",1724115222075,62.71872477,146.91,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115222270,3.4036,146.86,146.82,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724115222678,8.38,146.86,146.82,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724115222881,8.38,146.86,146.78,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115223079,7.7612,146.9,146.83,0.04656563]
["bitfinex-derivatives","SOLF0:USTF0",1724115223377,8.38,146.86,146.83,0.04656563]
["bitfinex-derivatives","SOLF0:USTF0",1724115223975,8.38,146.84,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724115224180,8.38,146.82,146.76,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115224375,10.2,147.01,146.79,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115224682,20.91,146.91,146.8,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115224881,2.5228,146.9,146.8,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115225077,2.5228,146.9,146.84,0.05115565]
["bitfinex-derivatives","SOLF0:USTF0",1724115225078,0.04327457,146.87,146.84,0.05115565]
["bitfinex-derivatives","SOLF0:USTF0",1724115225278,2.5228,146.9,146.78,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115225279,23.3801,146.89,146.78,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115225470,0.05128541,146.87,146.84,0.04807967]
["bitfinex-derivatives","SOLF0:USTF0",1724115225674,3.45448541,146.87,146.84,0.04807967]
["bitfinex-derivatives","SOLF0:USTF0",1724115226180,0.05128541,146.87,146.84,0.04807967]
["bitfinex-derivatives","SOLF0:USTF0",1724115227179,0.05128541,146.87,146.84,3.45187967]
["bitfinex-derivatives","SOLF0:USTF0",1724115227679,0.05128541,146.87,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724115227876,0.05128541,146.87,146.84,0.04807967]
["bitfinex-derivatives","SOLF0:USTF0",1724115229483,0.05128541,146.87,146.85,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724115229982,0.05128541,146.87,146.84,0.04807967]
["bitfinex-derivatives","SOLF0:USTF0",1724115230182,0.05128541,146.87,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724115230484,0.05128541,146.87,146.84,0.04807967]
["bitfinex-derivatives","SOLF0:USTF0",1724115230874,0.05128541,146.87,146.85,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724115231275,0.05128541,146.87,146.84,0.04807967]
["bitfinex-derivatives","SOLF0:USTF0",1724115231483,0.05128541,146.87,146.86,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724115234077,0.05128541,146.87,146.84,0.04807967]
["bitfinex-derivatives","SOLF0:USTF0",1724115234579,3.4035,146.86,146.84,0.04807967]
["bitfinex-derivatives","SOLF0:USTF0",1724115235278,3.4036,146.85,146.84,0.04807967]
["bitfinex-derivatives","SOLF0:USTF0",1724115235587,5.9573,146.85,146.84,0.04807967]
["bitfinex-derivatives","SOLF0:USTF0",1724115236179,3.4042,146.83,146.74,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724115236380,23.4637,146.85,146.75,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115236582,23.4637,146.85,146.78,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724115236782,3.4042,146.83,146.78,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724115236985,3.4042,146.83,146.75,24.31028705]
["bitfinex-derivatives","SOLF0:USTF0",1724115237180,3.4042,146.83,146.79,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724115237376,0.04588411,146.8,146.79,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724115238777,0.04588411,146.8,146.78,0.04778381]
["bitfinex-derivatives","SOLF0:USTF0",1724115239590,0.04588411,146.8,146.79,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724115239982,5.9574,146.85,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724115240289,5.9574,146.85,146.77,24.38937037]
["bitfinex-derivatives","SOLF0:USTF0",1724115240789,5.9574,146.85,146.81,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724115241188,0.0446585,146.84,146.82,0.05076617]
["bitfinex-derivatives","SOLF0:USTF0",1724115241582,0.0446585,146.84,146.82,3.45506617]
["bitfinex-derivatives","SOLF0:USTF0",1724115241981,0.0446585,146.84,146.83,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724115242292,4.998,146.89,146.82,0.05076617]
["bitfinex-derivatives","SOLF0:USTF0",1724115242587,2.6822,146.88,146.82,0.05076617]
["bitfinex-derivatives","SOLF0:USTF0",1724115243189,0.02318983,146.86,146.82,0.05076617]
["bitfinex-derivatives","SOLF0:USTF0",1724115243494,0.02318983,146.86,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724115250092,3.12568983,146.9,146.86,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724115250292,20.91,146.92,146.82,3.36862831]
["bitfinex-derivatives","SOLF0:USTF0",1724115250695,3.4028,146.89,146.85,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724115250893,3.4028,146.89,146.82,3.36862831]
["bitfinex-derivatives","SOLF0:USTF0",1724115251402,3.4028,146.89,146.84,0.04985548]
["bitfinex-derivatives","SOLF0:USTF0",1724115252197,3.4028,146.89,146.86,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724115252794,3.4028,146.89,146.85,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724115253095,3.4028,146.89,146.84,0.04985548]
["bitfinex-derivatives","SOLF0:USTF0",1724115253292,3.4028,146.89,146.85,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724115253495,20.91,146.9,146.84,0.04985548]
["bitfinex-derivatives","SOLF0:USTF0",1724115253699,20.91,146.9,146.86,0.04713391]
["bitfinex-derivatives","SOLF0:USTF0",1724115254197,20.91,146.89,146.79,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115254400,20.91,146.84,146.65,7.11068732]
["bitfinex-derivatives","SOLF0:USTF0",1724115254604,20.91,146.86,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1724115254605,20.91,146.8,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1724115254795,20.91,146.8,146.69,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115254996,3.4056,146.77,146.73,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724115255306,0.04713391,146.76,146.73,3.45275752]
["bitfinex-derivatives","SOLF0:USTF0",1724115255796,0.04713391,146.76,146.65,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115255797,20.91,146.75,146.55,47.38645358]
["bitfinex-derivatives","SOLF0:USTF0",1724115256107,20.91,146.73,146.62,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115256798,0.04608733,146.69,146.66,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1724115257102,0.04608733,146.69,146.66,3.45536722]
["bitfinex-derivatives","SOLF0:USTF0",1724115258407,0.04608733,146.69,146.66,0.04746722]
["bitfinex-derivatives","SOLF0:USTF0",1724115259509,0.04608733,146.69,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724115259801,20.91,146.81,146.68,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115259999,20.91,146.81,146.71,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115260199,3.4835784,146.8,146.72,3.36572193]
["bitfinex-derivatives","SOLF0:USTF0",1724115260801,2.4996,146.79,146.72,3.36572193]
["bitfinex-derivatives","SOLF0:USTF0",1724115261002,2.4996,146.79,146.75,0.04520411]
["bitfinex-derivatives","SOLF0:USTF0",1724115261308,0.0475041,146.77,146.75,0.04520411]
["bitfinex-derivatives","SOLF0:USTF0",1724115263507,0.0475041,146.77,146.67,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724115263702,2.4996,146.79,146.7,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115263903,5.9048,146.79,146.74,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724115264107,2.4996,146.79,146.74,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724115264303,2.4996,146.79,146.7,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115264605,0.04938187,146.76,146.73,0.0509511]
["bitfinex-derivatives","SOLF0:USTF0",1724115265508,0.04938187,146.76,146.74,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724115265905,0.04938187,146.76,146.73,0.0509511]
["bitfinex-derivatives","SOLF0:USTF0",1724115266110,0.04938187,146.76,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724115266719,0.04938187,146.76,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724115269308,0.04938187,146.76,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724115269503,0.04938187,146.76,146.73,0.0509511]
["bitfinex-derivatives","SOLF0:USTF0",1724115271611,0.04938187,146.76,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724115271820,41.43938187,146.76,146.51,24.3963283]
["bitfinex-derivatives","SOLF0:USTF0",1724115272117,20.91,146.72,146.6,24.36911181]
["bitfinex-derivatives","SOLF0:USTF0",1724115272309,3.4074,146.69,146.64,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724115272707,3.4075,146.68,146.64,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724115272916,3.4571094,146.68,146.65,0.0517413]
["bitfinex-derivatives","SOLF0:USTF0",1724115273809,3.4078,146.67,146.65,0.0517413]
["bitfinex-derivatives","SOLF0:USTF0",1724115275114,3.4572094,146.68,146.65,0.0517413]
["bitfinex-derivatives","SOLF0:USTF0",1724115275708,3.4079,146.67,146.65,0.0517413]
["bitfinex-derivatives","SOLF0:USTF0",1724115275917,0.0496094,146.68,146.65,0.0517413]
["bitfinex-derivatives","SOLF0:USTF0",1724115276215,0.0496094,146.68,146.65,3.4598413]
["bitfinex-derivatives","SOLF0:USTF0",1724115277218,0.0496094,146.68,146.66,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724115278021,0.0496094,146.68,146.65,0.0517413]
["bitfinex-derivatives","SOLF0:USTF0",1724115278818,3.4572094,146.68,146.65,0.0517413]
["bitfinex-derivatives","SOLF0:USTF0",1724115279010,0.0496094,146.68,146.65,0.0517413]
["bitfinex-derivatives","SOLF0:USTF0",1724115279216,0.0496094,146.68,146.66,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724115279920,0.0496094,146.68,146.65,0.0517413]
["bitfinex-derivatives","SOLF0:USTF0",1724115280417,0.0496094,146.68,146.66,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724115281923,0.0496094,146.68,146.65,0.0517413]
["bitfinex-derivatives","SOLF0:USTF0",1724115282515,0.0496094,146.68,146.67,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724115285720,0.0496094,146.68,146.67,24.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724115285920,8.8528,146.75,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115285921,2.7224,146.75,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115286120,2.7224,146.75,146.69,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115286523,2.7224,146.75,146.72,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724115287027,2.77220271,146.75,146.72,3.45277275]
["bitfinex-derivatives","SOLF0:USTF0",1724115287416,2.77220271,146.75,146.73,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724115287629,2.77220271,146.75,146.72,0.04637275]
["bitfinex-derivatives","SOLF0:USTF0",1724115287927,3.4064,146.73,146.72,0.04637275]
["bitfinex-derivatives","SOLF0:USTF0",1724115289327,3.4063,146.74,146.72,0.04637275]
["bitfinex-derivatives","SOLF0:USTF0",1724115290826,27.08830271,146.75,146.72,0.04637275]
["bitfinex-derivatives","SOLF0:USTF0",1724115291123,0.04980271,146.75,146.72,0.04637275]
["bitfinex-derivatives","SOLF0:USTF0",1724115293724,0.04980271,146.75,146.73,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724115296636,0.04980271,146.75,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724115296927,0.04980271,146.75,146.72,0.04637275]
["bitfinex-derivatives","SOLF0:USTF0",1724115297131,0.04980271,146.75,146.73,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724115297527,0.04980271,146.75,146.72,0.04637275]
["bitfinex-derivatives","SOLF0:USTF0",1724115297929,0.04980271,146.75,146.72,3.45287275]
["bitfinex-derivatives","SOLF0:USTF0",1724115298926,0.04980271,146.75,146.72,0.04637275]
["bitfinex-derivatives","SOLF0:USTF0",1724115299527,0.04980271,146.75,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724115300431,23.5328,146.84,146.78,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724115300622,20.91,146.82,146.72,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115300822,24.34427335,146.82,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115301027,24.34427335,146.82,146.72,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115301233,3.4047,146.81,146.72,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115301423,24.34427335,146.82,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115301631,0.0442472,146.78,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115301831,0.0442472,146.78,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724115302028,0.0442472,146.78,146.75,0.04395533]
["bitfinex-derivatives","SOLF0:USTF0",1724115303536,0.0442472,146.78,146.67,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115303537,20.91,146.77,146.67,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115303731,20.91,146.77,146.68,3.32292283]
["bitfinex-derivatives","SOLF0:USTF0",1724115303936,5.3825,146.78,146.68,3.32292283]
["bitfinex-derivatives","SOLF0:USTF0",1724115304133,3.4058,146.76,146.68,3.32292283]
["bitfinex-derivatives","SOLF0:USTF0",1724115304330,20.91,146.77,146.67,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115304531,20.91,146.75,146.65,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115304731,3.4066,146.72,146.63,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115304936,3.4066,146.72,146.63,24.29966355]
["bitfinex-derivatives","SOLF0:USTF0",1724115305333,3.4066,146.72,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724115305832,0.04371206,146.71,146.69,0.04859987]
["bitfinex-derivatives","SOLF0:USTF0",1724115306339,0.04371206,146.71,146.69,3.45589987]
["bitfinex-derivatives","SOLF0:USTF0",1724115306535,0.04371206,146.71,146.69,0.04859987]
["bitfinex-derivatives","SOLF0:USTF0",1724115308338,0.04371206,146.71,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724115311932,5.3825,146.78,146.7,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115312135,2.6776,146.78,146.72,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115312330,3.405,146.8,146.72,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115312534,20.91,146.84,146.74,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115312729,3.45708905,146.83,146.74,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115312935,3.4045,146.82,146.74,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115313136,0.04336176,146.8,146.77,0.04699637]
["bitfinex-derivatives","SOLF0:USTF0",1724115313743,0.04336176,146.8,146.77,3.45219637]
["bitfinex-derivatives","SOLF0:USTF0",1724115315830,20.95336176,146.8,146.77,0.04699637]
["bitfinex-derivatives","SOLF0:USTF0",1724115316345,20.95336176,146.8,146.72,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724115316532,3.4051,146.79,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724115317038,3.4051,146.79,146.72,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724115317238,3.4051,146.79,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724115317435,20.91,146.78,146.72,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724115317641,20.91,146.78,146.69,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115317938,20.91,146.78,146.7,3.32405639]
["bitfinex-derivatives","SOLF0:USTF0",1724115318146,20.91,146.78,146.74,0.04876805]
["bitfinex-derivatives","SOLF0:USTF0",1724115318444,0.0515244,146.75,146.74,0.04876805]
["bitfinex-derivatives","SOLF0:USTF0",1724115318833,0.0515244,146.75,146.74,3.45486805]
["bitfinex-derivatives","SOLF0:USTF0",1724115319239,0.0515244,146.75,146.74,0.04876805]
["bitfinex-derivatives","SOLF0:USTF0",1724115319841,0.0515244,146.75,146.74,3.45486805]
["bitfinex-derivatives","SOLF0:USTF0",1724115320541,0.0515244,146.75,146.74,0.04876805]
["bitfinex-derivatives","SOLF0:USTF0",1724115321050,0.0515244,146.75,146.74,3.45486805]
["bitfinex-derivatives","SOLF0:USTF0",1724115322337,2.6163,146.81,146.78,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724115322541,2.6163,146.81,146.73,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115322942,3.4048,146.8,146.73,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115323347,0.05068023,146.78,146.73,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115323648,0.05068023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115324041,0.05068023,146.78,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115327045,0.05068023,146.78,146.75,3.45184151]
["bitfinex-derivatives","SOLF0:USTF0",1724115327243,0.05068023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115327844,0.05068023,146.78,146.75,3.45184151]
["bitfinex-derivatives","SOLF0:USTF0",1724115329251,20.96068023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115330138,3.4056,146.77,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115330549,20.96068023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115331348,24.36608023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115331552,0.05068023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115332052,0.05068023,146.78,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115332851,0.05068023,146.78,146.77,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115333455,0.05068023,146.78,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724115333755,0.05068023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115334347,0.05068023,146.78,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724115334557,0.05068023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115334955,0.05068023,146.78,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724115335145,0.05068023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115335347,0.05068023,146.78,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724115335953,0.05068023,146.78,146.77,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115336656,0.05068023,146.78,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724115336847,0.05068023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115337353,0.05068023,146.78,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115337862,0.05068023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115338456,0.05068023,146.78,146.77,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115340859,0.05068023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115341460,0.05068023,146.78,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115341956,0.05068023,146.78,146.77,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115345267,0.05068023,146.78,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115347366,0.05068023,146.78,146.75,3.45194151]
["bitfinex-derivatives","SOLF0:USTF0",1724115348373,0.05068023,146.78,146.75,0.04604151]
["bitfinex-derivatives","SOLF0:USTF0",1724115348668,0.05068023,146.78,146.62,20.29047136]
["bitfinex-derivatives","SOLF0:USTF0",1724115348669,20.91,146.77,146.62,20.29047136]
["bitfinex-derivatives","SOLF0:USTF0",1724115348973,20.91,146.75,146.7,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724115349374,20.91,146.72,146.63,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1724115349675,0.04459933,146.69,146.66,0.04740677]
["bitfinex-derivatives","SOLF0:USTF0",1724115349975,20.91,146.74,146.7,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724115350268,20.91,146.74,146.71,0.04584978]
["bitfinex-derivatives","SOLF0:USTF0",1724115350470,0.04393671,146.73,146.71,0.04584978]
["bitfinex-derivatives","SOLF0:USTF0",1724115352370,3.45033671,146.73,146.71,0.04584978]
["bitfinex-derivatives","SOLF0:USTF0",1724115354578,24.3166,146.72,146.71,0.04584978]
["bitfinex-derivatives","SOLF0:USTF0",1724115354873,24.3166,146.72,146.65,3.40511103]
["bitfinex-derivatives","SOLF0:USTF0",1724115355079,20.91,146.72,146.63,28.9115]
["bitfinex-derivatives","SOLF0:USTF0",1724115355276,20.91,146.71,146.63,6.089285]
["bitfinex-derivatives","SOLF0:USTF0",1724115355580,3.4073,146.69,146.66,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724115355878,0.04685947,146.68,146.66,3.45294151]
["bitfinex-derivatives","SOLF0:USTF0",1724115356174,24.42498396,146.68,146.62,3.43780991]
["bitfinex-derivatives","SOLF0:USTF0",1724115356483,24.37812449,146.68,146.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724115356776,20.91,146.68,146.58,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724115357177,0.04319325,146.64,146.63,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724115357369,0.04815946,146.65,146.63,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724115358176,0.04815946,146.65,146.62,3.44780827]
["bitfinex-derivatives","SOLF0:USTF0",1724115358369,0.04815946,146.65,146.62,0.05209825]
["bitfinex-derivatives","SOLF0:USTF0",1724115358776,3.45655946,146.65,146.62,0.05209825]
["bitfinex-derivatives","SOLF0:USTF0",1724115359079,0.04815946,146.65,146.62,0.05209825]
["bitfinex-derivatives","SOLF0:USTF0",1724115361276,0.04815946,146.65,146.62,6.80071455]
["bitfinex-derivatives","SOLF0:USTF0",1724115361473,0.04815946,146.65,146.62,3.46099825]
["bitfinex-derivatives","SOLF0:USTF0",1724115362579,0.04815946,146.65,146.62,0.05209825]
["bitfinex-derivatives","SOLF0:USTF0",1724115363382,3.4085,146.64,146.62,0.05209825]
["bitfinex-derivatives","SOLF0:USTF0",1724115366287,3.4087,146.63,146.62,0.05209825]
["bitfinex-derivatives","SOLF0:USTF0",1724115366480,20.91,146.63,146.57,3.34403954]
["bitfinex-derivatives","SOLF0:USTF0",1724115366681,20.91,146.63,146.54,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115367280,3.4091,146.62,146.54,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115367479,0.05154353,146.6,146.57,0.0447353]
["bitfinex-derivatives","SOLF0:USTF0",1724115367681,0.05154353,146.6,146.58,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724115367887,0.05154353,146.6,146.57,0.0447353]
["bitfinex-derivatives","SOLF0:USTF0",1724115368281,0.05154353,146.6,146.59,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724115371485,0.05154353,146.6,146.57,0.0447353]
["bitfinex-derivatives","SOLF0:USTF0",1724115372692,0.05154353,146.6,146.58,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724115374497,0.05154353,146.6,146.59,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724115375092,20.48,146.75,146.59,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115375398,2.6485,146.72,146.63,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115375595,3.4069,146.71,146.66,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724115376195,0.04800075,146.7,146.67,0.04743906]
["bitfinex-derivatives","SOLF0:USTF0",1724115377390,20.91,146.69,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724115377592,0.04800075,146.7,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1724115377593,20.91,146.65,146.56,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115377788,3.4086,146.64,146.54,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115377993,20.91,146.65,146.54,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115378388,3.4086,146.64,146.59,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724115378592,0.05081648,146.61,146.58,3.51397008]
["bitfinex-derivatives","SOLF0:USTF0",1724115378804,0.05081648,146.61,146.58,0.04412085]
["bitfinex-derivatives","SOLF0:USTF0",1724115379000,0.05081648,146.61,146.6,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724115387499,20.91,146.59,146.5,24.33709288]
["bitfinex-derivatives","SOLF0:USTF0",1724115387695,20.91,146.57,146.5,3.42709288]
["bitfinex-derivatives","SOLF0:USTF0",1724115388005,24.3207,146.55,146.46,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724115388400,20.91,146.55,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724115388700,0.05094856,146.52,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724115391094,0.05094856,146.52,146.49,3.4584138]
["bitfinex-derivatives","SOLF0:USTF0",1724115391492,0.05094856,146.52,146.49,0.0465138]
["bitfinex-derivatives","SOLF0:USTF0",1724115391693,0.05094856,146.52,146.51,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724115392802,0.05094856,146.52,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724115393706,0.05094856,146.52,146.51,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724115395206,0.05094856,146.52,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724115396704,0.05094856,146.52,146.49,3.4584138]
["bitfinex-derivatives","SOLF0:USTF0",1724115396903,26.18,146.5,146.35,13.95561381]
["bitfinex-derivatives","SOLF0:USTF0",1724115397212,26.18,146.5,146.37,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724115397411,26.18,146.48,146.37,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724115397716,26.18,146.45,146.36,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724115398110,0.04654445,146.42,146.39,0.04344964]
["bitfinex-derivatives","SOLF0:USTF0",1724115399312,26.18,146.41,146.35,3.39258224]
["bitfinex-derivatives","SOLF0:USTF0",1724115399505,26.18,146.41,146.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724115399816,3.4128,146.46,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724115400012,26.18,146.48,146.36,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724115400312,0.04550345,146.43,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115400610,0.05110576,146.44,146.41,0.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1724115401003,0.05110576,146.44,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115401204,0.05110576,146.44,146.41,0.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1724115402818,0.05110576,146.44,146.41,3.46304646]
["bitfinex-derivatives","SOLF0:USTF0",1724115405113,0.05110576,146.44,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115405918,0.05110576,146.44,146.41,0.04944646]
["bitfinex-derivatives","SOLF0:USTF0",1724115406517,0.05110576,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115407319,2.7335,146.51,146.47,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724115407621,2.7335,146.51,146.4,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724115408122,6.1451,146.51,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724115408313,0.04751066,146.5,146.47,0.04768019]
["bitfinex-derivatives","SOLF0:USTF0",1724115409322,3.412,146.49,146.47,0.04768019]
["bitfinex-derivatives","SOLF0:USTF0",1724115409621,26.18,146.5,146.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724115410222,3.412,146.49,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724115410615,26.23208551,146.48,146.45,0.05126669]
["bitfinex-derivatives","SOLF0:USTF0",1724115410811,29.63532713,146.48,146.45,0.05245945]
["bitfinex-derivatives","SOLF0:USTF0",1724115411912,26.22312713,146.48,146.45,0.05245945]
["bitfinex-derivatives","SOLF0:USTF0",1724115412919,26.22312713,146.48,146.45,3.46525945]
["bitfinex-derivatives","SOLF0:USTF0",1724115413812,0.04312713,146.48,146.45,3.46525945]
["bitfinex-derivatives","SOLF0:USTF0",1724115414018,0.04312713,146.48,146.46,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724115415222,0.04312713,146.48,146.45,0.05245945]
["bitfinex-derivatives","SOLF0:USTF0",1724115415623,0.04312713,146.48,146.45,3.46525945]
["bitfinex-derivatives","SOLF0:USTF0",1724115417022,0.04312713,146.48,146.45,0.05245945]
["bitfinex-derivatives","SOLF0:USTF0",1724115418518,20.99312713,146.48,146.45,0.05245945]
["bitfinex-derivatives","SOLF0:USTF0",1724115419233,0.04312713,146.48,146.47,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724115425332,23.5451,146.55,146.51,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724115426036,23.5451,146.55,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724115426435,23.58958023,146.55,146.52,3.45486747]
["bitfinex-derivatives","SOLF0:USTF0",1724115427240,20.95,146.53,146.52,0.04356747]
["bitfinex-derivatives","SOLF0:USTF0",1724115427435,20.95,146.53,146.44,26.96977424]
["bitfinex-derivatives","SOLF0:USTF0",1724115427840,2.5951,146.55,146.44,26.96977424]
["bitfinex-derivatives","SOLF0:USTF0",1724115428035,20.95,146.55,146.44,26.96977424]
["bitfinex-derivatives","SOLF0:USTF0",1724115428346,4.9128,146.59,146.5,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115428547,0.04303508,146.56,146.53,0.04493556]
["bitfinex-derivatives","SOLF0:USTF0",1724115429140,0.04303508,146.56,146.55,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724115429345,24.33935649,146.64,146.54,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115429939,24.33935649,146.64,146.54,3.43621023]
["bitfinex-derivatives","SOLF0:USTF0",1724115430139,24.33935649,146.64,146.52,26.096]
["bitfinex-derivatives","SOLF0:USTF0",1724115430343,0.04905604,146.59,146.57,0.04939587]
["bitfinex-derivatives","SOLF0:USTF0",1724115430540,27.74795649,146.64,146.57,0.04939587]
["bitfinex-derivatives","SOLF0:USTF0",1724115430740,0.04589686,146.59,146.57,0.04939587]
["bitfinex-derivatives","SOLF0:USTF0",1724115430942,0.04543325,146.59,146.57,0.04939587]
["bitfinex-derivatives","SOLF0:USTF0",1724115431345,0.04543325,146.59,146.58,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724115438543,0.04543325,146.59,146.57,0.04939587]
["bitfinex-derivatives","SOLF0:USTF0",1724115439645,20.95,146.58,146.52,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724115440250,20.95,146.58,146.51,5.85981994]
["bitfinex-derivatives","SOLF0:USTF0",1724115440854,0.047311,146.56,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724115442959,0.047311,146.56,146.55,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724115443657,0.047311,146.56,146.54,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724115443957,0.047311,146.56,146.53,0.04576686]
["bitfinex-derivatives","SOLF0:USTF0",1724115444551,0.047311,146.56,146.55,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724115446858,0.047311,146.56,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724115447162,0.047311,146.56,146.53,0.04576686]
["bitfinex-derivatives","SOLF0:USTF0",1724115449065,0.047311,146.56,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724115449565,0.047311,146.56,146.53,3.45656686]
["bitfinex-derivatives","SOLF0:USTF0",1724115451268,0.047311,146.56,146.54,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724115451469,0.047311,146.56,146.53,0.04576686]
["bitfinex-derivatives","SOLF0:USTF0",1724115451663,0.047311,146.56,146.54,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724115451865,0.047311,146.56,146.53,0.04576686]
["bitfinex-derivatives","SOLF0:USTF0",1724115452064,0.047311,146.56,146.53,3.45666686]
["bitfinex-derivatives","SOLF0:USTF0",1724115453971,0.047311,146.56,146.53,0.04576686]
["bitfinex-derivatives","SOLF0:USTF0",1724115455670,3.457811,146.56,146.53,0.04576686]
["bitfinex-derivatives","SOLF0:USTF0",1724115456467,0.047311,146.56,146.53,3.45676686]
["bitfinex-derivatives","SOLF0:USTF0",1724115457565,0.047311,146.56,146.53,0.04576686]
["bitfinex-derivatives","SOLF0:USTF0",1724115458166,3.457711,146.56,146.53,0.04576686]
["bitfinex-derivatives","SOLF0:USTF0",1724115458763,0.047311,146.56,146.53,0.04576686]
["bitfinex-derivatives","SOLF0:USTF0",1724115458968,0.047311,146.56,146.53,3.45666686]
["bitfinex-derivatives","SOLF0:USTF0",1724115465774,0.047311,146.56,146.53,0.04576686]
["bitfinex-derivatives","SOLF0:USTF0",1724115466872,0.047311,146.56,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724115467266,0.047311,146.56,146.53,3.45666686]
["bitfinex-derivatives","SOLF0:USTF0",1724115469777,3.457611,146.56,146.53,3.45666686]
["bitfinex-derivatives","SOLF0:USTF0",1724115470380,3.4108,146.54,146.46,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1724115470576,11.7908,146.54,146.46,13.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724115470880,3.4112,146.53,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724115471071,8.38,146.54,146.47,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115471274,3.4107,146.55,146.51,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724115471472,0.04321346,146.54,146.52,0.04575316]
["bitfinex-derivatives","SOLF0:USTF0",1724115471676,0.04321346,146.54,146.52,0.04304755]
["bitfinex-derivatives","SOLF0:USTF0",1724115471880,0.04321346,146.54,146.53,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724115472975,0.04321346,146.54,146.52,3.43643547]
["bitfinex-derivatives","SOLF0:USTF0",1724115473279,0.04321346,146.54,146.52,6.84763547]
["bitfinex-derivatives","SOLF0:USTF0",1724115474181,0.04321346,146.54,146.52,3.43643547]
["bitfinex-derivatives","SOLF0:USTF0",1724115475571,0.04321346,146.54,146.52,0.04304755]
["bitfinex-derivatives","SOLF0:USTF0",1724115475777,0.04321346,146.54,146.52,3.40425966]
["bitfinex-derivatives","SOLF0:USTF0",1724115476486,3.45401346,146.54,146.52,0.04304755]
["bitfinex-derivatives","SOLF0:USTF0",1724115476872,0.04321346,146.54,146.52,0.04304755]
["bitfinex-derivatives","SOLF0:USTF0",1724115477077,8.38,146.53,146.52,0.04304755]
["bitfinex-derivatives","SOLF0:USTF0",1724115479678,8.38,146.53,146.47,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1724115479872,0.04321346,146.54,146.47,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1724115479873,8.38,146.51,146.47,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1724115480074,11.7917,146.51,146.46,3.41372572]
["bitfinex-derivatives","SOLF0:USTF0",1724115480279,8.38,146.51,146.44,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724115480781,0.05110479,146.49,146.47,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724115481784,0.05110479,146.49,146.46,6.87881167]
["bitfinex-derivatives","SOLF0:USTF0",1724115481988,0.05110479,146.49,146.46,3.46621167]
["bitfinex-derivatives","SOLF0:USTF0",1724115482174,8.43110479,146.49,146.46,3.46621167]
["bitfinex-derivatives","SOLF0:USTF0",1724115482878,8.43110479,146.49,146.41,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1724115482879,8.38,146.48,146.41,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1724115483276,8.38,146.46,146.41,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1724115483488,8.38,146.46,146.39,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724115483984,0.0508453,146.44,146.41,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1724115484373,0.0508453,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115484784,0.0508453,146.44,146.42,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724115485974,0.0508453,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115486377,35.8262,146.55,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724115486689,8.38,146.49,146.43,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115487376,0.04744198,146.47,146.45,0.04708427]
["bitfinex-derivatives","SOLF0:USTF0",1724115487578,11.7919,146.5,146.46,3.49607575]
["bitfinex-derivatives","SOLF0:USTF0",1724115487788,0.05230632,146.47,146.46,3.49607575]
["bitfinex-derivatives","SOLF0:USTF0",1724115488087,8.38,146.54,146.46,11.7293968]
["bitfinex-derivatives","SOLF0:USTF0",1724115488286,8.38,146.54,146.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115488676,8.38,146.54,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724115488876,8.38,146.54,146.5,6.77975806]
["bitfinex-derivatives","SOLF0:USTF0",1724115489083,0.04365148,146.53,146.51,0.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1724115490681,0.04365148,146.53,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724115491083,0.04365148,146.53,146.51,0.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1724115494885,0.04365148,146.53,146.51,3.45551774]
["bitfinex-derivatives","SOLF0:USTF0",1724115497987,0.04365148,146.53,146.51,0.04401774]
["bitfinex-derivatives","SOLF0:USTF0",1724115501188,21.00365148,146.53,146.43,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1724115501384,20.96,146.53,146.43,5.31920273]
["bitfinex-derivatives","SOLF0:USTF0",1724115501687,20.96,146.53,146.43,22.8665]
["bitfinex-derivatives","SOLF0:USTF0",1724115502187,20.96,146.53,146.43,26.23044009]
["bitfinex-derivatives","SOLF0:USTF0",1724115502386,0.05190276,146.49,146.47,0.04307207]
["bitfinex-derivatives","SOLF0:USTF0",1724115502787,0.05190276,146.49,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724115503487,0.05190276,146.49,146.47,3.45547207]
["bitfinex-derivatives","SOLF0:USTF0",1724115503882,0.05190276,146.49,146.47,0.04307207]
["bitfinex-derivatives","SOLF0:USTF0",1724115504690,0.05190276,146.49,146.38,22.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724115504889,22.8564,146.5,146.38,63.50825856]
["bitfinex-derivatives","SOLF0:USTF0",1724115505089,22.8564,146.5,146.38,63.522452]
["bitfinex-derivatives","SOLF0:USTF0",1724115505395,22.8564,146.5,146.41,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724115505583,0.04558796,146.47,146.44,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1724115505787,0.04558796,146.47,146.45,6.84564222]
["bitfinex-derivatives","SOLF0:USTF0",1724115505982,0.04558796,146.47,146.44,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1724115506392,0.04558796,146.47,146.44,6.92197116]
["bitfinex-derivatives","SOLF0:USTF0",1724115506586,0.04558796,146.47,146.44,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1724115507097,0.04558796,146.47,146.44,3.41483659]
["bitfinex-derivatives","SOLF0:USTF0",1724115508890,0.04558796,146.47,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724115509491,0.04558796,146.47,146.44,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1724115510485,8.42558796,146.47,146.44,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1724115511096,11.83808796,146.47,146.44,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1724115512994,0.04558796,146.47,146.44,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1724115513489,0.04558796,146.47,146.44,3.46525423]
["bitfinex-derivatives","SOLF0:USTF0",1724115513893,0.04558796,146.47,146.44,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1724115514090,0.04558796,146.47,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724115514295,0.04558796,146.47,146.44,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1724115514498,8.42558796,146.47,146.44,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1724115514895,8.42558796,146.47,146.44,3.46525423]
["bitfinex-derivatives","SOLF0:USTF0",1724115515498,8.38,146.45,146.44,0.05225423]
["bitfinex-derivatives","SOLF0:USTF0",1724115516110,8.38,146.45,146.38,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724115516397,1.8567,146.44,146.35,3.34551988]
["bitfinex-derivatives","SOLF0:USTF0",1724115516601,8.38,146.4,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724115517195,8.38,146.4,146.33,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1724115517196,8.38,146.39,146.33,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1724115517397,0.04311828,146.4,146.35,0.04409422]
["bitfinex-derivatives","SOLF0:USTF0",1724115517398,8.38,146.37,146.35,0.04409422]
["bitfinex-derivatives","SOLF0:USTF0",1724115517599,8.38,146.39,146.35,0.04409422]
["bitfinex-derivatives","SOLF0:USTF0",1724115518203,8.38,146.39,146.36,3.39685146]
["bitfinex-derivatives","SOLF0:USTF0",1724115518406,21.02311828,146.4,146.36,6.81185146]
["bitfinex-derivatives","SOLF0:USTF0",1724115519100,0.04311828,146.4,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724115519904,0.04311828,146.4,146.38,3.48593689]
["bitfinex-derivatives","SOLF0:USTF0",1724115520104,0.04311828,146.4,146.35,0.04409422]
["bitfinex-derivatives","SOLF0:USTF0",1724115520301,0.04311828,146.4,146.35,3.43172995]
["bitfinex-derivatives","SOLF0:USTF0",1724115520513,0.04311828,146.4,146.35,0.04409422]
["bitfinex-derivatives","SOLF0:USTF0",1724115521007,0.04311828,146.4,146.35,3.50204259]
["bitfinex-derivatives","SOLF0:USTF0",1724115522205,0.04311828,146.4,146.38,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724115523401,0.04311828,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724115523611,20.98,146.46,146.38,0.04947339]
["bitfinex-derivatives","SOLF0:USTF0",1724115523902,20.98,146.46,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724115524308,1.7788,146.47,146.38,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1724115524505,1.7788,146.47,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115524698,0.04304833,146.44,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724115525108,0.04304833,146.44,146.41,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1724115525298,20.98,146.5,146.41,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1724115525615,20.98,146.5,146.4,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1724115525911,24.47137341,146.5,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724115526109,24.47137341,146.5,146.44,6.85556926]
["bitfinex-derivatives","SOLF0:USTF0",1724115526312,0.04952165,146.48,146.46,0.04969683]
["bitfinex-derivatives","SOLF0:USTF0",1724115528714,0.04952165,146.48,146.47,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724115529406,0.04952165,146.48,146.46,6.84626693]
["bitfinex-derivatives","SOLF0:USTF0",1724115529814,0.04952165,146.48,146.46,3.43366693]
["bitfinex-derivatives","SOLF0:USTF0",1724115529999,0.04952165,146.48,146.47,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724115531808,1.9561,146.53,146.46,3.43366693]
["bitfinex-derivatives","SOLF0:USTF0",1724115532821,0.04877131,146.51,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724115533918,0.04877131,146.51,146.49,3.46077301]
["bitfinex-derivatives","SOLF0:USTF0",1724115534218,0.04877131,146.51,146.49,0.04897301]
["bitfinex-derivatives","SOLF0:USTF0",1724115534620,0.04877131,146.51,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724115534812,0.04877131,146.51,146.49,0.04897301]
["bitfinex-derivatives","SOLF0:USTF0",1724115535218,0.04877131,146.51,146.49,3.46077301]
["bitfinex-derivatives","SOLF0:USTF0",1724115535421,0.04877131,146.51,146.49,0.04897301]
["bitfinex-derivatives","SOLF0:USTF0",1724115536017,0.04877131,146.51,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724115538614,0.04877131,146.51,146.49,3.46077301]
["bitfinex-derivatives","SOLF0:USTF0",1724115539021,0.04877131,146.51,146.49,0.04897301]
["bitfinex-derivatives","SOLF0:USTF0",1724115539414,0.04877131,146.51,146.49,3.46077301]
["bitfinex-derivatives","SOLF0:USTF0",1724115539926,3.8248,146.57,146.49,3.46077301]
["bitfinex-derivatives","SOLF0:USTF0",1724115539927,3.8248,146.57,146.49,0.04897301]
["bitfinex-derivatives","SOLF0:USTF0",1724115540229,8.39,146.55,146.52,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724115540925,8.43627455,146.55,146.52,3.45923342]
["bitfinex-derivatives","SOLF0:USTF0",1724115541321,8.43627455,146.55,146.53,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724115541528,0.04627455,146.55,146.53,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724115541827,0.04627455,146.55,146.54,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724115542223,8.39,146.6,146.56,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724115542824,11.7994,146.6,146.56,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724115543426,0.04429117,146.59,146.57,3.45948768]
["bitfinex-derivatives","SOLF0:USTF0",1724115545729,0.04429117,146.59,146.57,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1724115545923,20.99429117,146.59,146.57,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1724115546431,24.46494134,146.59,146.57,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1724115546831,3.4099,146.58,146.57,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1724115547931,20.99429117,146.59,146.57,3.45948768]
["bitfinex-derivatives","SOLF0:USTF0",1724115547932,0.04429117,146.59,146.57,3.45948768]
["bitfinex-derivatives","SOLF0:USTF0",1724115548132,0.04429117,146.59,146.57,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1724115548527,3.45389117,146.59,146.57,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1724115548933,0.04429117,146.59,146.57,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1724115549133,0.04429117,146.59,146.58,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724115551132,3.6436,146.65,146.57,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1724115551344,3.4085,146.64,146.6,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724115552239,0.04602779,146.63,146.61,0.04811789]
["bitfinex-derivatives","SOLF0:USTF0",1724115553336,0.04602779,146.63,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724115553840,0.04602779,146.63,146.61,0.04811789]
["bitfinex-derivatives","SOLF0:USTF0",1724115554930,0.04602779,146.63,146.53,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115555234,20.95,146.62,146.51,24.8346]
["bitfinex-derivatives","SOLF0:USTF0",1724115555437,3.4094,146.6,146.51,24.8346]
["bitfinex-derivatives","SOLF0:USTF0",1724115555827,20.95,146.6,146.51,28.22407961]
["bitfinex-derivatives","SOLF0:USTF0",1724115556037,0.04879599,146.57,146.54,3.45666587]
["bitfinex-derivatives","SOLF0:USTF0",1724115556437,3.45899599,146.57,146.54,0.04606587]
["bitfinex-derivatives","SOLF0:USTF0",1724115556641,20.95,146.56,146.47,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724115556838,20.95,146.56,146.46,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724115557037,20.95,146.56,146.46,5.30535872]
["bitfinex-derivatives","SOLF0:USTF0",1724115557838,1.8592,146.57,146.46,5.30535872]
["bitfinex-derivatives","SOLF0:USTF0",1724115558136,0.04968839,146.52,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115558536,24.3612,146.53,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115558834,0.04585357,146.52,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115559537,20.99585357,146.52,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115559838,24.40725357,146.52,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115561339,20.99585357,146.52,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115561746,24.40715357,146.52,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115562238,3.4115,146.51,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115562437,20.99585357,146.52,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115562946,24.40715357,146.52,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115563439,3.4115,146.51,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115564646,24.40715357,146.52,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115565141,20.99585357,146.52,146.5,0.04482579]
["bitfinex-derivatives","SOLF0:USTF0",1724115565345,20.99585357,146.52,146.41,22.7761]
["bitfinex-derivatives","SOLF0:USTF0",1724115565546,20.95,146.5,146.41,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724115565845,24.28392513,146.5,146.41,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724115566147,20.95,146.48,146.39,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1724115566342,3.4129,146.46,146.39,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1724115566536,0.04658186,146.45,146.42,0.052492]
["bitfinex-derivatives","SOLF0:USTF0",1724115566739,0.04658186,146.45,146.42,3.465892]
["bitfinex-derivatives","SOLF0:USTF0",1724115568046,0.04658186,146.45,146.43,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724115568448,0.04658186,146.45,146.42,3.465892]
["bitfinex-derivatives","SOLF0:USTF0",1724115568853,0.04658186,146.45,146.42,0.052492]
["bitfinex-derivatives","SOLF0:USTF0",1724115569244,0.04658186,146.45,146.43,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724115570447,0.04658186,146.45,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724115570752,0.04658186,146.45,146.42,0.052492]
["bitfinex-derivatives","SOLF0:USTF0",1724115570949,0.04658186,146.45,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724115571252,20.95,146.54,146.44,3.34268502]
["bitfinex-derivatives","SOLF0:USTF0",1724115571452,20.95,146.54,146.45,22.7413]
["bitfinex-derivatives","SOLF0:USTF0",1724115571453,3.411,146.53,146.45,22.7413]
["bitfinex-derivatives","SOLF0:USTF0",1724115571654,20.95,146.54,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724115572050,24.3609,146.54,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724115572245,0.05127822,146.53,146.5,0.0525701]
["bitfinex-derivatives","SOLF0:USTF0",1724115572849,0.05127822,146.53,146.51,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724115573552,0.05127822,146.53,146.5,3.4641701]
["bitfinex-derivatives","SOLF0:USTF0",1724115574350,0.05127822,146.53,146.5,0.0525701]
["bitfinex-derivatives","SOLF0:USTF0",1724115574955,0.05127822,146.53,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724115576157,0.05127822,146.53,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724115576949,0.05127822,146.53,146.51,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724115577450,0.05127822,146.53,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724115579554,0.05127822,146.53,146.51,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724115583963,0.05127822,146.53,146.5,3.4641701]
["bitfinex-derivatives","SOLF0:USTF0",1724115584161,0.05127822,146.53,146.5,0.0525701]
["bitfinex-derivatives","SOLF0:USTF0",1724115585162,0.05127822,146.53,146.51,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724115585366,41.95127822,146.53,146.38,20.32525207]
["bitfinex-derivatives","SOLF0:USTF0",1724115585663,20.95,146.49,146.39,26.678]
["bitfinex-derivatives","SOLF0:USTF0",1724115585865,24.3621,146.49,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724115586156,20.95,146.49,146.39,30.114125]
["bitfinex-derivatives","SOLF0:USTF0",1724115586358,3.412,146.49,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724115586859,0.0484441,146.48,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724115587464,0.0484441,146.48,146.43,0.0510275]
["bitfinex-derivatives","SOLF0:USTF0",1724115588169,3.4126,146.47,146.43,0.0510275]
["bitfinex-derivatives","SOLF0:USTF0",1724115588361,0.0484441,146.48,146.43,0.0510275]
["bitfinex-derivatives","SOLF0:USTF0",1724115588866,3.4127,146.46,146.43,0.0510275]
["bitfinex-derivatives","SOLF0:USTF0",1724115589263,0.0484441,146.48,146.43,0.0510275]
["bitfinex-derivatives","SOLF0:USTF0",1724115589467,0.0484441,146.48,146.43,3.4642275]
["bitfinex-derivatives","SOLF0:USTF0",1724115589670,0.0484441,146.48,146.43,0.0510275]
["bitfinex-derivatives","SOLF0:USTF0",1724115589862,0.0484441,146.48,146.43,21.0010275]
["bitfinex-derivatives","SOLF0:USTF0",1724115590171,0.0484441,146.48,146.46,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724115590470,20.95,146.54,146.45,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115590661,3.4112,146.53,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724115590862,20.95,146.54,146.49,3.36895147]
["bitfinex-derivatives","SOLF0:USTF0",1724115591061,20.95,146.54,146.46,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1724115591466,0.04894617,146.51,146.47,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115591667,22.754,146.58,146.49,0.04903452]
["bitfinex-derivatives","SOLF0:USTF0",1724115591861,3.4104,146.56,146.52,0.0460831]
["bitfinex-derivatives","SOLF0:USTF0",1724115592270,0.04802419,146.55,146.52,0.0460831]
["bitfinex-derivatives","SOLF0:USTF0",1724115594873,3.45862419,146.55,146.52,0.0460831]
["bitfinex-derivatives","SOLF0:USTF0",1724115595868,0.04802419,146.55,146.52,0.0460831]
["bitfinex-derivatives","SOLF0:USTF0",1724115596478,3.45872419,146.55,146.52,0.0460831]
["bitfinex-derivatives","SOLF0:USTF0",1724115597179,3.4109,146.54,146.52,0.0460831]
["bitfinex-derivatives","SOLF0:USTF0",1724115598279,3.45862419,146.55,146.52,0.0460831]
["bitfinex-derivatives","SOLF0:USTF0",1724115600283,20.95,146.54,146.52,0.0460831]
["bitfinex-derivatives","SOLF0:USTF0",1724115600483,20.95,146.51,146.46,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724115600783,20.95,146.53,146.46,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724115600987,20.95,146.55,146.46,28.2659925]
["bitfinex-derivatives","SOLF0:USTF0",1724115601184,20.95,146.55,146.47,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724115601376,3.4108,146.54,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724115601580,0.04752242,146.52,146.5,0.04693597]
["bitfinex-derivatives","SOLF0:USTF0",1724115601781,0.05030256,146.52,146.5,0.04693597]
["bitfinex-derivatives","SOLF0:USTF0",1724115602081,20.95,146.61,146.51,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115602284,20.95,146.61,146.52,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724115602990,0.04747375,146.58,146.55,0.04590296]
["bitfinex-derivatives","SOLF0:USTF0",1724115603285,20.95,146.64,146.56,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115603489,24.3586,146.64,146.59,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724115603681,20.95,146.64,146.57,3.39292488]
["bitfinex-derivatives","SOLF0:USTF0",1724115604085,20.95,146.64,146.54,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115604289,20.95,146.64,146.54,24.31335679]
["bitfinex-derivatives","SOLF0:USTF0",1724115604591,0.04528493,146.6,146.58,3.45795678]
["bitfinex-derivatives","SOLF0:USTF0",1724115605186,0.04528493,146.6,146.58,0.04835678]
["bitfinex-derivatives","SOLF0:USTF0",1724115606893,0.04528493,146.6,146.59,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724115607988,1.9268,146.66,146.58,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115608291,5.3349,146.66,146.58,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115608485,1.9268,146.66,146.59,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1724115608878,0.05011909,146.64,146.61,0.04502804]
["bitfinex-derivatives","SOLF0:USTF0",1724115610389,0.05011909,146.64,146.61,3.45402804]
["bitfinex-derivatives","SOLF0:USTF0",1724115610790,21.00011909,146.64,146.61,0.04502804]
["bitfinex-derivatives","SOLF0:USTF0",1724115610978,20.95,146.62,146.55,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724115611286,20.95,146.6,146.55,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724115611483,20.95,146.6,146.56,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724115611881,24.359,146.62,146.57,3.4615276]
["bitfinex-derivatives","SOLF0:USTF0",1724115612083,0.05123039,146.59,146.57,0.0516276]
["bitfinex-derivatives","SOLF0:USTF0",1724115612280,20.95,146.66,146.57,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115612483,3.4084,146.65,146.6,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724115612688,20.95,146.66,146.57,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115613187,24.3582,146.66,146.57,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115613388,0.04797598,146.63,146.6,0.04773615]
["bitfinex-derivatives","SOLF0:USTF0",1724115613591,0.04797598,146.63,146.61,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724115613989,0.04797598,146.63,146.6,20.99773615]
["bitfinex-derivatives","SOLF0:USTF0",1724115614207,20.95,146.72,146.62,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115614388,3.4072,146.7,146.62,22.8088]
["bitfinex-derivatives","SOLF0:USTF0",1724115614586,3.4072,146.7,146.65,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724115615390,3.4069,146.71,146.66,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724115615792,0.05205413,146.69,146.66,3.45397551]
["bitfinex-derivatives","SOLF0:USTF0",1724115616397,0.05205413,146.69,146.67,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724115617996,0.05205413,146.69,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724115618694,20.95,146.76,146.69,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724115618890,20.95,146.76,146.66,20.99607551]
["bitfinex-derivatives","SOLF0:USTF0",1724115619189,20.95,146.76,146.66,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115619394,20.95,146.76,146.69,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724115619593,20.95,146.74,146.69,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724115620201,20.95,146.74,146.7,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1724115620202,0.04986528,146.73,146.7,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1724115620900,0.04986528,146.73,146.7,3.45403765]
["bitfinex-derivatives","SOLF0:USTF0",1724115622103,0.04986528,146.73,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724115622296,0.04986528,146.73,146.7,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1724115622797,0.04986528,146.73,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724115622997,0.04986528,146.73,146.7,0.04703765]
["bitfinex-derivatives","SOLF0:USTF0",1724115623199,20.95,146.78,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115624090,20.95,146.74,146.64,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724115624288,0.05003667,146.71,146.68,0.04340354]
["bitfinex-derivatives","SOLF0:USTF0",1724115624495,0.05003667,146.71,146.69,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724115624689,0.05003667,146.71,146.68,0.04340354]
["bitfinex-derivatives","SOLF0:USTF0",1724115625904,3.45693667,146.71,146.68,0.04340354]
["bitfinex-derivatives","SOLF0:USTF0",1724115626104,0.05003667,146.71,146.68,0.04340354]
["bitfinex-derivatives","SOLF0:USTF0",1724115626406,3.45703667,146.71,146.68,0.04340354]
["bitfinex-derivatives","SOLF0:USTF0",1724115626899,0.05003667,146.71,146.68,0.04340354]
["bitfinex-derivatives","SOLF0:USTF0",1724115627103,20.95,146.7,146.68,0.04340354]
["bitfinex-derivatives","SOLF0:USTF0",1724115627702,3.4073,146.69,146.68,0.04340354]
["bitfinex-derivatives","SOLF0:USTF0",1724115628604,0.05003667,146.71,146.68,3.45090354]
["bitfinex-derivatives","SOLF0:USTF0",1724115629804,0.05003667,146.71,146.68,0.04340354]
["bitfinex-derivatives","SOLF0:USTF0",1724115630203,3.4073,146.69,146.68,0.04340354]
["bitfinex-derivatives","SOLF0:USTF0",1724115630905,26.16,146.7,146.57,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724115631106,26.16,146.68,146.58,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1724115631305,3.4072,146.7,146.59,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724115631905,3.4069,146.71,146.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724115632101,26.16,146.81,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724115632302,26.16,146.81,146.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724115632501,26.16,146.81,146.69,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1724115632502,0.0512455,146.76,146.69,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1724115632702,0.0512455,146.76,146.69,5.00191507]
["bitfinex-derivatives","SOLF0:USTF0",1724115632904,0.0512455,146.76,146.74,0.0515536]
["bitfinex-derivatives","SOLF0:USTF0",1724115633104,3.4570455,146.76,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724115633809,3.4059,146.75,146.74,0.04850264]
["bitfinex-derivatives","SOLF0:USTF0",1724115634202,3.4059,146.75,146.69,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1724115634403,3.4570455,146.76,146.73,0.05196226]
["bitfinex-derivatives","SOLF0:USTF0",1724115635312,0.0512455,146.76,146.73,0.05196226]
["bitfinex-derivatives","SOLF0:USTF0",1724115636903,0.0512455,146.76,146.73,3.45836226]
["bitfinex-derivatives","SOLF0:USTF0",1724115637108,0.0512455,146.76,146.73,0.05196226]
["bitfinex-derivatives","SOLF0:USTF0",1724115637411,26.16,146.75,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724115637602,3.4062,146.74,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724115638406,0.04805161,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115638705,1.4993,146.77,146.71,0.04601724]
["bitfinex-derivatives","SOLF0:USTF0",1724115638904,1.4993,146.77,146.74,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724115639706,1.54500551,146.77,146.74,3.45818685]
["bitfinex-derivatives","SOLF0:USTF0",1724115640712,1.54500551,146.77,146.74,0.05218685]
["bitfinex-derivatives","SOLF0:USTF0",1724115640907,27.70500551,146.77,146.65,29.51663187]
["bitfinex-derivatives","SOLF0:USTF0",1724115641105,27.70500551,146.77,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724115641303,27.70500551,146.77,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724115641304,3.4058,146.76,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724115641610,3.4058,146.76,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724115641809,1.4993,146.77,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724115642108,26.16,146.83,146.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724115642410,3.4045,146.82,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115642611,26.16,146.83,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115643013,3.4045,146.82,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115643214,3.4045,146.82,146.73,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724115643215,0.05226808,146.8,146.77,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724115643912,0.05226808,146.8,146.78,0.05226542]
["bitfinex-derivatives","SOLF0:USTF0",1724115644303,0.05226808,146.8,146.78,3.45746542]
["bitfinex-derivatives","SOLF0:USTF0",1724115644811,3.45706808,146.8,146.78,0.05226542]
["bitfinex-derivatives","SOLF0:USTF0",1724115645113,0.05226808,146.8,146.78,0.05226542]
["bitfinex-derivatives","SOLF0:USTF0",1724115647414,0.05226808,146.8,146.79,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724115650606,1.5127,146.84,146.78,0.05226542]
["bitfinex-derivatives","SOLF0:USTF0",1724115651220,1.5127,146.84,146.8,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724115651616,1.5127,146.84,146.78,0.05226542]
["bitfinex-derivatives","SOLF0:USTF0",1724115651816,0.04559098,146.83,146.78,0.05226542]
["bitfinex-derivatives","SOLF0:USTF0",1724115653717,0.04559098,146.83,146.78,3.45736542]
["bitfinex-derivatives","SOLF0:USTF0",1724115654024,3.44979098,146.83,146.78,3.45736542]
["bitfinex-derivatives","SOLF0:USTF0",1724115654215,0.04559098,146.83,146.78,0.05226542]
["bitfinex-derivatives","SOLF0:USTF0",1724115654823,3.44969098,146.83,146.78,0.05226542]
["bitfinex-derivatives","SOLF0:USTF0",1724115655818,3.44969098,146.83,146.78,3.45736542]
["bitfinex-derivatives","SOLF0:USTF0",1724115656824,3.4043,146.82,146.78,0.05226542]
["bitfinex-derivatives","SOLF0:USTF0",1724115657727,3.4046,146.81,146.78,0.05226542]
["bitfinex-derivatives","SOLF0:USTF0",1724115657914,20.91,146.79,146.72,3.48668378]
["bitfinex-derivatives","SOLF0:USTF0",1724115658117,20.91,146.77,146.69,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724115658322,24.3157,146.77,146.69,3.33937469]
["bitfinex-derivatives","SOLF0:USTF0",1724115658522,24.3157,146.77,146.72,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724115658726,3.4061,146.75,146.69,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724115659115,0.04342582,146.73,146.71,0.05059617]
["bitfinex-derivatives","SOLF0:USTF0",1724115659319,0.04948446,146.73,146.71,0.04387885]
["bitfinex-derivatives","SOLF0:USTF0",1724115659724,0.04948446,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115659923,0.04948446,146.73,146.71,0.04387885]
["bitfinex-derivatives","SOLF0:USTF0",1724115660417,0.04948446,146.73,146.71,3.45057885]
["bitfinex-derivatives","SOLF0:USTF0",1724115661022,0.04948446,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115661223,0.04948446,146.73,146.71,0.04387885]
["bitfinex-derivatives","SOLF0:USTF0",1724115661928,0.01204612,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115663926,0.01204612,146.73,146.71,0.04387885]
["bitfinex-derivatives","SOLF0:USTF0",1724115663927,29.5748,146.8,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724115664226,1.2867,146.81,146.75,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724115664614,1.2867,146.81,146.72,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724115665027,0.04619765,146.78,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724115665432,0.04619765,146.78,146.75,0.04656087]
["bitfinex-derivatives","SOLF0:USTF0",1724115667027,0.04619765,146.78,146.75,26.21656087]
["bitfinex-derivatives","SOLF0:USTF0",1724115667729,0.04619765,146.78,146.77,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724115667935,2.6865,146.87,146.77,29.56736003]
["bitfinex-derivatives","SOLF0:USTF0",1724115668323,3.4035,146.86,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724115668629,2.6865,146.87,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724115668830,0.04749938,146.85,146.82,0.04312432]
["bitfinex-derivatives","SOLF0:USTF0",1724115670232,0.04749938,146.85,146.82,3.44732432]
["bitfinex-derivatives","SOLF0:USTF0",1724115671127,0.04749938,146.85,146.82,0.04312432]
["bitfinex-derivatives","SOLF0:USTF0",1724115671632,0.04749938,146.85,146.63,34.0373]
["bitfinex-derivatives","SOLF0:USTF0",1724115671833,0.04749938,146.85,146.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724115671834,29.58810943,146.85,146.71,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724115672038,26.17,146.85,146.72,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724115672331,4.687124,146.84,146.72,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724115672535,1.2614,146.84,146.72,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724115672934,0.04426854,146.79,146.77,0.04333981]
["bitfinex-derivatives","SOLF0:USTF0",1724115673334,1.2614,146.84,146.77,0.04333981]
["bitfinex-derivatives","SOLF0:USTF0",1724115673530,0.05019032,146.79,146.77,0.04333981]
["bitfinex-derivatives","SOLF0:USTF0",1724115673738,1.2614,146.84,146.77,0.04333981]
["bitfinex-derivatives","SOLF0:USTF0",1724115673739,0.04452885,146.82,146.77,0.04333981]
["bitfinex-derivatives","SOLF0:USTF0",1724115675639,3.4047,146.81,146.77,0.04333981]
["bitfinex-derivatives","SOLF0:USTF0",1724115676239,0.04452885,146.82,146.77,0.04333981]
["bitfinex-derivatives","SOLF0:USTF0",1724115676240,26.21452885,146.82,146.77,0.04333981]
["bitfinex-derivatives","SOLF0:USTF0",1724115676438,26.21452885,146.82,146.57,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724115676439,26.17,146.8,146.67,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1724115676738,29.5756,146.77,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724115677044,26.17,146.77,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724115677244,26.17,146.77,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724115677543,0.04823199,146.76,146.73,0.04355221]
["bitfinex-derivatives","SOLF0:USTF0",1724115677842,3.4054,146.78,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724115678235,26.17,146.82,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724115678434,3.4051,146.79,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724115678636,26.17,146.82,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724115678838,0.04808188,146.76,146.73,0.04814778]
["bitfinex-derivatives","SOLF0:USTF0",1724115679039,0.04808188,146.76,146.74,3.42154792]
["bitfinex-derivatives","SOLF0:USTF0",1724115679235,0.04808188,146.76,146.74,4.67734792]
["bitfinex-derivatives","SOLF0:USTF0",1724115679236,0.00474207,146.76,146.74,4.67734792]
["bitfinex-derivatives","SOLF0:USTF0",1724115679441,0.00474207,146.76,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724115681144,3.4043,146.82,146.74,4.67734792]
["bitfinex-derivatives","SOLF0:USTF0",1724115681646,3.4043,146.82,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724115681842,4.7048,146.83,146.74,5.99794792]
["bitfinex-derivatives","SOLF0:USTF0",1724115682144,27.4314,146.84,146.77,0.05020177]
["bitfinex-derivatives","SOLF0:USTF0",1724115682145,0.05196005,146.8,146.77,0.05020177]
["bitfinex-derivatives","SOLF0:USTF0",1724115682340,0.05196005,146.8,146.79,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724115682739,0.05196005,146.8,146.77,0.05020177]
["bitfinex-derivatives","SOLF0:USTF0",1724115684340,0.05196005,146.8,146.78,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724115685848,0.05196005,146.8,146.79,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724115687940,26.17,146.88,146.77,26.22020177]
["bitfinex-derivatives","SOLF0:USTF0",1724115688144,26.17,146.88,146.77,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724115688449,26.17,146.88,146.83,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724115688639,26.17,146.88,146.77,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724115689037,0.04961375,146.84,146.81,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1724115690243,0.04961375,146.84,146.82,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724115690642,0.04961375,146.84,146.81,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1724115691542,0.04961375,146.84,146.83,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724115692141,0.04961375,146.84,146.82,3.40992442]
["bitfinex-derivatives","SOLF0:USTF0",1724115692948,0.04961375,146.84,146.83,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724115693151,0.04961375,146.84,146.82,3.40992442]
["bitfinex-derivatives","SOLF0:USTF0",1724115693343,0.04961375,146.84,146.81,3.44761987]
["bitfinex-derivatives","SOLF0:USTF0",1724115693747,0.04961375,146.84,146.81,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1724115695250,0.04961375,146.84,146.81,3.44761987]
["bitfinex-derivatives","SOLF0:USTF0",1724115696047,20.94961375,146.84,146.81,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1724115696547,3.4043,146.82,146.81,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1724115696747,2.6073,146.83,146.81,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1724115697854,0.04961375,146.84,146.81,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1724115698454,0.04961375,146.84,146.82,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724115698857,0.04961375,146.84,146.81,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1724115699561,0.04961375,146.84,146.81,3.44751987]
["bitfinex-derivatives","SOLF0:USTF0",1724115699959,0.04961375,146.84,146.81,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1724115700563,0.04961375,146.84,146.81,3.44751987]
["bitfinex-derivatives","SOLF0:USTF0",1724115701366,0.04961375,146.84,146.81,0.04311987]
["bitfinex-derivatives","SOLF0:USTF0",1724115702052,0.04961375,146.84,146.81,20.94311987]
["bitfinex-derivatives","SOLF0:USTF0",1724115702564,0.04961375,146.84,146.83,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724115702749,0.04961375,146.84,146.83,6.84171391]
["bitfinex-derivatives","SOLF0:USTF0",1724115702951,2.6062,146.9,146.83,3.43761391]
["bitfinex-derivatives","SOLF0:USTF0",1724115703260,2.6062,146.9,146.83,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1724115703452,24.3021,146.92,146.87,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724115704253,0.05040346,146.91,146.88,0.04464596]
["bitfinex-derivatives","SOLF0:USTF0",1724115705060,0.05040346,146.91,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724115706065,0.05040346,146.91,146.89,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724115706360,0.05040346,146.91,146.88,0.04464596]
["bitfinex-derivatives","SOLF0:USTF0",1724115706361,20.95040346,146.91,146.88,3.44734596]
["bitfinex-derivatives","SOLF0:USTF0",1724115706567,0.05040346,146.91,146.88,0.04464596]
["bitfinex-derivatives","SOLF0:USTF0",1724115707162,0.05040346,146.91,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724115713368,0.05040346,146.91,146.89,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724115713978,0.05040346,146.91,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724115715773,0.05040346,146.91,146.9,6.88212357]
["bitfinex-derivatives","SOLF0:USTF0",1724115716379,0.05040346,146.91,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724115716678,2.6514,146.97,146.9,3.47938346]
["bitfinex-derivatives","SOLF0:USTF0",1724115716882,20.9,146.99,146.91,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1724115717276,20.9,146.99,146.94,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724115717878,0.04535923,146.98,146.95,0.04492939]
["bitfinex-derivatives","SOLF0:USTF0",1724115718283,3.44605923,146.98,146.95,0.04492939]
["bitfinex-derivatives","SOLF0:USTF0",1724115718677,0.04535923,146.98,146.95,0.04492939]
["bitfinex-derivatives","SOLF0:USTF0",1724115719477,0.04535923,146.98,146.95,3.44612939]
["bitfinex-derivatives","SOLF0:USTF0",1724115719679,20.9,146.97,146.95,0.04492939]
["bitfinex-derivatives","SOLF0:USTF0",1724115719879,20.9,146.97,146.95,3.44612939]
["bitfinex-derivatives","SOLF0:USTF0",1724115720473,20.9,146.97,146.95,0.04492939]
["bitfinex-derivatives","SOLF0:USTF0",1724115720679,74.93,147.0,146.96,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1724115720886,227.0,147.14,146.95,0.04492939]
["bitfinex-derivatives","SOLF0:USTF0",1724115720887,20.9,147.09,146.99,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1724115721187,6.12579316,147.05,146.97,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1724115721386,6.12579316,147.05,146.97,24.27268678]
["bitfinex-derivatives","SOLF0:USTF0",1724115721879,6.12579316,147.05,146.96,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724115722190,7.00093385,147.16,147.04,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1724115722374,7.00093385,147.16,147.05,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724115722579,20.9,147.15,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724115722779,7.00093385,147.16,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724115723077,7.00093385,147.16,147.11,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724115723284,7.00093385,147.16,147.08,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1724115723483,20.9,147.14,147.03,22.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724115723884,20.9,147.12,147.03,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724115724182,7.00093385,147.16,147.03,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724115724183,20.9,147.15,147.03,22.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724115724383,20.9,147.12,147.03,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724115724582,26.08,147.11,147.03,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724115724977,26.08,147.11,147.04,3.44476493]
["bitfinex-derivatives","SOLF0:USTF0",1724115725178,26.08,147.11,147.03,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724115725481,26.08,147.14,147.04,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724115725780,26.08,147.14,147.04,6.86152691]
["bitfinex-derivatives","SOLF0:USTF0",1724115725984,26.08,147.14,147.04,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724115726183,1.2852,147.13,147.04,6.74298786]
["bitfinex-derivatives","SOLF0:USTF0",1724115726381,1.2852,147.13,147.04,3.34388786]
["bitfinex-derivatives","SOLF0:USTF0",1724115726685,26.08,147.12,147.03,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724115726885,27.3576,147.12,147.06,0.0448435]
["bitfinex-derivatives","SOLF0:USTF0",1724115727085,27.3576,147.12,147.06,3.37854176]
["bitfinex-derivatives","SOLF0:USTF0",1724115727293,27.3576,147.12,147.06,0.0448435]
["bitfinex-derivatives","SOLF0:USTF0",1724115727476,26.08,147.09,147.06,0.0448435]
["bitfinex-derivatives","SOLF0:USTF0",1724115727977,26.08,147.07,146.97,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724115728180,26.08,147.05,146.95,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724115728381,26.08,147.02,146.91,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115728581,1.2498,147.06,146.92,11.14822528]
["bitfinex-derivatives","SOLF0:USTF0",1724115728582,26.08,147.0,146.92,11.14822528]
["bitfinex-derivatives","SOLF0:USTF0",1724115728786,26.08,146.98,146.89,8.4339205]
["bitfinex-derivatives","SOLF0:USTF0",1724115728990,26.08,146.98,146.9,3.45712268]
["bitfinex-derivatives","SOLF0:USTF0",1724115729284,26.08,146.98,146.89,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724115729285,1.2498,146.97,146.89,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724115729588,1.2498,146.97,146.89,4.64048512]
["bitfinex-derivatives","SOLF0:USTF0",1724115729889,0.04633673,146.95,146.92,0.04597439]
["bitfinex-derivatives","SOLF0:USTF0",1724115730081,0.04633673,146.95,146.93,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724115730481,26.08,147.05,146.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115730677,1.2498,147.07,146.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115730883,227.0,147.27,147.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115731184,26.08,147.13,147.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115731390,26.08,147.13,147.0,29.48667732]
["bitfinex-derivatives","SOLF0:USTF0",1724115732388,1.3464,147.15,147.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115732581,1.3464,147.15,147.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115732889,26.08,147.18,147.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115733290,32.1819,147.2,147.11,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724115733590,28.7864,147.2,147.09,29.54991504]
["bitfinex-derivatives","SOLF0:USTF0",1724115733786,2.7064,147.2,147.15,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724115733990,26.08,147.24,147.15,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724115734192,28.7767,147.24,147.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115734391,26.08,147.22,147.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115734889,2.6967,147.24,147.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115734890,28.7767,147.24,147.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115735192,26.08,147.22,147.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115735493,26.08,147.2,147.13,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724115735686,26.08,147.22,147.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115736493,2.6967,147.24,147.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115736494,28.7767,147.24,147.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115736990,28.7767,147.24,147.12,26.12946127]
["bitfinex-derivatives","SOLF0:USTF0",1724115737181,28.7767,147.24,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724115737581,26.08,147.22,147.12,0.04946127]
["bitfinex-derivatives","SOLF0:USTF0",1724115738288,26.08,147.22,147.13,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724115738684,64.64458285,147.21,147.13,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724115738881,61.24918285,147.21,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115739084,55.5252167,147.21,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115739289,55.5252167,147.21,147.15,29.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724115739496,55.5252167,147.21,147.15,29.40271212]
["bitfinex-derivatives","SOLF0:USTF0",1724115739893,58.9205167,147.21,147.14,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724115740090,58.9205167,147.21,147.17,0.04976164]
["bitfinex-derivatives","SOLF0:USTF0",1724115740292,55.5252167,147.21,147.17,0.04976164]
["bitfinex-derivatives","SOLF0:USTF0",1724115740492,1.3282,147.2,147.17,0.04976164]
["bitfinex-derivatives","SOLF0:USTF0",1724115740899,4.7237,147.2,147.17,0.04976164]
["bitfinex-derivatives","SOLF0:USTF0",1724115741095,2.5775,147.2,147.17,0.04976164]
["bitfinex-derivatives","SOLF0:USTF0",1724115742893,2.5775,147.2,147.13,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724115743097,26.08,147.19,147.1,3.39627713]
["bitfinex-derivatives","SOLF0:USTF0",1724115743398,3.3963,147.17,147.12,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724115743609,26.08,147.19,147.12,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724115743897,3.396,147.18,147.12,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724115744302,3.396,147.18,147.09,29.4355381]
["bitfinex-derivatives","SOLF0:USTF0",1724115744489,0.045811,147.17,147.14,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1724115745898,27.4021,147.26,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724115746096,1.3106,147.25,147.14,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1724115746403,26.08,147.22,147.14,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1724115746893,26.08,147.22,147.14,3.44312833]
["bitfinex-derivatives","SOLF0:USTF0",1724115747086,26.08,147.22,147.14,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1724115747290,3.45605914,147.24,147.14,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1724115747291,26.08,147.19,147.14,0.04632833]
["bitfinex-derivatives","SOLF0:USTF0",1724115747499,1.3106,147.18,147.09,29.4355381]
["bitfinex-derivatives","SOLF0:USTF0",1724115748091,26.08,147.22,147.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115748296,115.6,147.51,147.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115748297,26.08,147.31,147.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115748597,1.2727,147.27,147.2,29.41640792]
["bitfinex-derivatives","SOLF0:USTF0",1724115748788,1.2727,147.27,147.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115748990,1.3106,147.3,147.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115749189,1.2749,147.35,147.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115749390,2.5528,147.35,147.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115749804,26.08,147.34,147.23,26.12623714]
["bitfinex-derivatives","SOLF0:USTF0",1724115750298,26.08,147.34,147.23,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115750503,26.08,147.31,147.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115750702,26.08,147.31,147.18,29.4885617]
["bitfinex-derivatives","SOLF0:USTF0",1724115751002,2.5528,147.35,147.27,0.05033409]
["bitfinex-derivatives","SOLF0:USTF0",1724115751203,3.3929,147.32,147.27,0.05033409]
["bitfinex-derivatives","SOLF0:USTF0",1724115751602,28.6328,147.35,147.23,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724115752005,28.6328,147.35,147.28,0.05154244]
["bitfinex-derivatives","SOLF0:USTF0",1724115752400,31.26,147.34,147.28,0.05154244]
["bitfinex-derivatives","SOLF0:USTF0",1724115752705,31.26,147.31,147.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115753405,3.3938,147.28,147.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115753606,1.2807,147.27,147.2,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115753809,3.3927,147.32,147.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115754002,32.5407,147.35,147.23,34.67615067]
["bitfinex-derivatives","SOLF0:USTF0",1724115754306,3.3923,147.34,147.23,34.67615067]
["bitfinex-derivatives","SOLF0:USTF0",1724115754509,0.05112197,147.24,147.23,3.41615067]
["bitfinex-derivatives","SOLF0:USTF0",1724115754703,1.2807,147.35,147.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115755009,1.2807,147.35,147.26,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115756000,1.2807,147.35,147.29,0.04875932]
["bitfinex-derivatives","SOLF0:USTF0",1724115756207,1.2807,147.35,147.31,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724115756413,1.2807,147.35,147.29,0.04875932]
["bitfinex-derivatives","SOLF0:USTF0",1724115756610,1.2807,147.35,147.29,31.30875932]
["bitfinex-derivatives","SOLF0:USTF0",1724115756908,1.2807,147.35,147.32,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724115757109,1.2807,147.35,147.29,31.30875932]
["bitfinex-derivatives","SOLF0:USTF0",1724115757303,67.83146554,147.41,147.29,31.30875932]
["bitfinex-derivatives","SOLF0:USTF0",1724115757608,1.2424,147.39,147.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115757999,1.2424,147.39,147.34,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724115758201,1.2424,147.39,147.33,0.0474093]
["bitfinex-derivatives","SOLF0:USTF0",1724115758598,1.2424,147.39,147.35,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724115758807,1.2424,147.39,147.33,0.0474093]
["bitfinex-derivatives","SOLF0:USTF0",1724115759107,1.2424,147.39,147.35,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724115759306,7.23328477,147.4,147.33,0.0474093]
["bitfinex-derivatives","SOLF0:USTF0",1724115759504,7.23328477,147.4,147.36,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115759705,7.23328477,147.4,147.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724115760209,7.23328477,147.4,147.38,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724115760414,7.23328477,147.4,147.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115760812,7.23328477,147.4,147.28,28.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724115761012,9.89358477,147.4,147.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115761510,9.89358477,147.4,147.27,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115761705,3.3918,147.37,147.27,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115761911,11.18748477,147.4,147.27,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115763410,11.18748477,147.4,147.34,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724115763616,0.04563248,147.35,147.32,0.0467853]
["bitfinex-derivatives","SOLF0:USTF0",1724115763911,0.04563248,147.35,147.34,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724115764113,0.04563248,147.35,147.32,0.0467853]
["bitfinex-derivatives","SOLF0:USTF0",1724115764412,11.18748477,147.4,147.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724115764612,0.04621373,147.36,147.33,0.04675563]
["bitfinex-derivatives","SOLF0:USTF0",1724115765120,0.04621373,147.36,147.34,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724115765410,0.04621373,147.36,147.33,0.04675563]
["bitfinex-derivatives","SOLF0:USTF0",1724115765612,0.04621373,147.36,147.33,3.43925563]
["bitfinex-derivatives","SOLF0:USTF0",1724115766311,0.04621373,147.36,147.33,0.04675563]
["bitfinex-derivatives","SOLF0:USTF0",1724115766817,31.30621373,147.36,147.22,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1724115767315,3.3928,147.32,147.23,3.45465605]
["bitfinex-derivatives","SOLF0:USTF0",1724115767619,31.26,147.36,147.23,3.45465605]
["bitfinex-derivatives","SOLF0:USTF0",1724115767914,1.3265,147.31,147.23,3.45465605]
["bitfinex-derivatives","SOLF0:USTF0",1724115768113,0.04552641,147.29,147.26,0.0509264]
["bitfinex-derivatives","SOLF0:USTF0",1724115770813,0.04552641,147.29,147.26,3.4450264]
["bitfinex-derivatives","SOLF0:USTF0",1724115772614,0.04552641,147.29,147.26,0.0509264]
["bitfinex-derivatives","SOLF0:USTF0",1724115773418,3.3937,147.28,147.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115773721,1.2635,147.28,147.21,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724115774016,1.2635,147.28,147.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115774216,3.3939,147.27,147.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115774417,1.2635,147.28,147.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115774615,0.05204748,147.24,147.22,0.04495294]
["bitfinex-derivatives","SOLF0:USTF0",1724115777125,0.05204748,147.24,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724115777730,0.05204748,147.24,147.22,3.43995294]
["bitfinex-derivatives","SOLF0:USTF0",1724115777918,0.05204748,147.24,147.22,0.04495294]
["bitfinex-derivatives","SOLF0:USTF0",1724115778530,0.05204748,147.24,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724115778724,0.05204748,147.24,147.22,0.04495294]
["bitfinex-derivatives","SOLF0:USTF0",1724115778918,0.05204748,147.24,147.22,3.43975294]
["bitfinex-derivatives","SOLF0:USTF0",1724115779333,0.05204748,147.24,147.22,0.04495294]
["bitfinex-derivatives","SOLF0:USTF0",1724115781436,0.05204748,147.24,147.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115781828,1.2635,147.28,147.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115782233,3.3943,147.26,147.21,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724115782426,0.04703044,147.25,147.22,0.05215298]
["bitfinex-derivatives","SOLF0:USTF0",1724115783336,0.04703044,147.25,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724115783634,0.04703044,147.25,147.22,0.05215298]
["bitfinex-derivatives","SOLF0:USTF0",1724115783834,0.04703044,147.25,147.24,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724115784438,0.04703044,147.25,147.22,3.44705298]
["bitfinex-derivatives","SOLF0:USTF0",1724115784729,0.04703044,147.25,147.22,0.05215298]
["bitfinex-derivatives","SOLF0:USTF0",1724115784935,0.04703044,147.25,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724115785632,0.04703044,147.25,147.22,0.05215298]
["bitfinex-derivatives","SOLF0:USTF0",1724115786228,0.04703044,147.25,147.22,3.44715298]
["bitfinex-derivatives","SOLF0:USTF0",1724115786833,0.04703044,147.25,147.22,0.05215298]
["bitfinex-derivatives","SOLF0:USTF0",1724115787235,0.04703044,147.25,147.23,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724115787430,0.04703044,147.25,147.22,0.05215298]
["bitfinex-derivatives","SOLF0:USTF0",1724115787830,0.04703044,147.25,147.22,3.44705298]
["bitfinex-derivatives","SOLF0:USTF0",1724115788038,0.04703044,147.25,147.22,0.05215298]
["bitfinex-derivatives","SOLF0:USTF0",1724115788832,0.04703044,147.25,147.23,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724115790334,3.40541349,147.34,147.22,29.56158027]
["bitfinex-derivatives","SOLF0:USTF0",1724115790537,2.5513,147.31,147.22,26.09215298]
["bitfinex-derivatives","SOLF0:USTF0",1724115790737,3.3934,147.29,147.22,29.50433716]
["bitfinex-derivatives","SOLF0:USTF0",1724115790939,3.3934,147.29,147.22,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115791138,28.5913,147.31,147.21,3.40800648]
["bitfinex-derivatives","SOLF0:USTF0",1724115791442,0.0494462,147.27,147.25,0.04412789]
["bitfinex-derivatives","SOLF0:USTF0",1724115795132,0.0494462,147.27,147.25,3.43832789]
["bitfinex-derivatives","SOLF0:USTF0",1724115795541,0.0494462,147.27,147.25,0.04412789]
["bitfinex-derivatives","SOLF0:USTF0",1724115795740,0.0494462,147.27,147.26,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724115796138,0.0494462,147.27,147.25,0.04412789]
["bitfinex-derivatives","SOLF0:USTF0",1724115797448,0.0494462,147.27,147.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115797741,3.3943,147.26,147.22,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724115797933,1.3168,147.25,147.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115798341,1.2433,147.24,147.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115798540,1.2433,147.24,147.18,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724115798747,0.05045279,147.21,147.19,0.04836387]
["bitfinex-derivatives","SOLF0:USTF0",1724115799443,0.05045279,147.21,147.19,3.44406387]
["bitfinex-derivatives","SOLF0:USTF0",1724115800544,0.05045279,147.21,147.19,0.04836387]
["bitfinex-derivatives","SOLF0:USTF0",1724115801144,0.05045279,147.21,147.2,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724115801450,26.04,147.31,147.19,26.08836387]
["bitfinex-derivatives","SOLF0:USTF0",1724115801640,3.3934,147.3,147.2,18.25420619]
["bitfinex-derivatives","SOLF0:USTF0",1724115801838,26.04,147.31,147.2,18.25420619]
["bitfinex-derivatives","SOLF0:USTF0",1724115802451,0.04751522,147.27,147.24,0.04517782]
["bitfinex-derivatives","SOLF0:USTF0",1724115803141,3.44161522,147.27,147.24,0.04517782]
["bitfinex-derivatives","SOLF0:USTF0",1724115803341,0.04751522,147.27,147.24,0.04517782]
["bitfinex-derivatives","SOLF0:USTF0",1724115804354,0.04751522,147.27,147.21,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724115804543,26.04,147.29,147.18,11.12792844]
["bitfinex-derivatives","SOLF0:USTF0",1724115804745,3.3941,147.26,147.21,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724115804941,1.2645,147.25,147.14,27.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724115805142,1.2645,147.25,147.15,18.25197016]
["bitfinex-derivatives","SOLF0:USTF0",1724115805346,26.04,147.29,147.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115805541,27.3045,147.31,147.2,18.25197016]
["bitfinex-derivatives","SOLF0:USTF0",1724115805749,27.3045,147.31,147.21,3.35846598]
["bitfinex-derivatives","SOLF0:USTF0",1724115805952,3.3937,147.28,147.24,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724115806346,3.3937,147.28,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724115806553,3.3937,147.28,147.2,11.12444561]
["bitfinex-derivatives","SOLF0:USTF0",1724115806752,0.04349474,147.27,147.24,0.04878891]
["bitfinex-derivatives","SOLF0:USTF0",1724115807053,0.04349474,147.27,147.24,3.44318891]
["bitfinex-derivatives","SOLF0:USTF0",1724115807945,0.04349474,147.27,147.24,0.04878891]
["bitfinex-derivatives","SOLF0:USTF0",1724115808347,3.43749474,147.27,147.24,0.04878891]
["bitfinex-derivatives","SOLF0:USTF0",1724115808850,0.04349474,147.27,147.2,11.12444561]
["bitfinex-derivatives","SOLF0:USTF0",1724115809053,0.04349474,147.27,147.18,11.12444561]
["bitfinex-derivatives","SOLF0:USTF0",1724115809054,26.08349474,147.27,147.18,11.12444561]
["bitfinex-derivatives","SOLF0:USTF0",1724115809251,26.04,147.27,147.16,18.24737428]
["bitfinex-derivatives","SOLF0:USTF0",1724115809446,26.04,147.25,147.17,7.12292867]
["bitfinex-derivatives","SOLF0:USTF0",1724115809649,2.4935,147.24,147.18,7.12292867]
["bitfinex-derivatives","SOLF0:USTF0",1724115809851,2.4935,147.24,147.19,7.12292867]
["bitfinex-derivatives","SOLF0:USTF0",1724115810152,0.04692531,147.22,147.2,0.047349]
["bitfinex-derivatives","SOLF0:USTF0",1724115810746,3.44212531,147.22,147.2,0.047349]
["bitfinex-derivatives","SOLF0:USTF0",1724115811853,0.04692531,147.22,147.16,7.12827332]
["bitfinex-derivatives","SOLF0:USTF0",1724115812161,0.04692531,147.22,147.14,11.13787357]
["bitfinex-derivatives","SOLF0:USTF0",1724115812361,0.04692531,147.22,147.17,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724115812362,3.3954,147.21,147.17,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724115813046,0.04692531,147.22,147.14,11.13787357]
["bitfinex-derivatives","SOLF0:USTF0",1724115813047,3.44202531,147.22,147.18,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1724115813246,0.05237711,147.21,147.18,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1724115813558,0.05237711,147.21,147.18,3.43923317]
["bitfinex-derivatives","SOLF0:USTF0",1724115813757,0.05237711,147.21,147.18,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1724115815654,3.3957,147.2,147.18,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1724115815854,0.05237711,147.21,147.18,0.04333317]
["bitfinex-derivatives","SOLF0:USTF0",1724115816265,0.05237711,147.21,147.14,7.12952916]
["bitfinex-derivatives","SOLF0:USTF0",1724115816453,26.04,147.2,147.15,7.12952916]
["bitfinex-derivatives","SOLF0:USTF0",1724115816657,3.3951,147.22,147.18,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724115816855,28.5335,147.24,147.13,11.14551763]
["bitfinex-derivatives","SOLF0:USTF0",1724115817062,28.5335,147.24,147.14,7.13028622]
["bitfinex-derivatives","SOLF0:USTF0",1724115817257,28.5335,147.24,147.15,7.13028622]
["bitfinex-derivatives","SOLF0:USTF0",1724115817456,0.04926971,147.2,147.18,0.04960103]
["bitfinex-derivatives","SOLF0:USTF0",1724115817662,0.04926971,147.2,147.19,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724115818161,0.04926971,147.2,147.19,10.52105061]
["bitfinex-derivatives","SOLF0:USTF0",1724115820958,26.04,147.28,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724115821554,27.2853,147.28,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724115821765,30.679,147.28,147.22,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724115821958,0.04536248,147.26,147.24,0.05067503]
["bitfinex-derivatives","SOLF0:USTF0",1724115822155,0.04536248,147.26,147.25,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724115822753,0.04536248,147.26,147.25,10.51189338]
["bitfinex-derivatives","SOLF0:USTF0",1724115823456,0.04536248,147.26,147.25,14.51309933]
["bitfinex-derivatives","SOLF0:USTF0",1724115823766,0.04536248,147.26,147.25,21.62919654]
["bitfinex-derivatives","SOLF0:USTF0",1724115823961,1.2701,147.35,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724115824168,1.2701,147.35,147.26,11.11869933]
["bitfinex-derivatives","SOLF0:USTF0",1724115824365,1.2701,147.35,147.26,7.11463289]
["bitfinex-derivatives","SOLF0:USTF0",1724115824366,4.6623,147.35,147.26,7.11463289]
["bitfinex-derivatives","SOLF0:USTF0",1724115824664,4.6623,147.35,147.29,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724115824865,1.2701,147.35,147.29,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724115825068,0.04653352,147.33,147.31,0.04334327]
["bitfinex-derivatives","SOLF0:USTF0",1724115826156,26.04,147.32,147.24,11.11716469]
["bitfinex-derivatives","SOLF0:USTF0",1724115826361,1.3372,147.31,147.25,7.11471923]
["bitfinex-derivatives","SOLF0:USTF0",1724115826662,1.3372,147.31,147.26,7.11471923]
["bitfinex-derivatives","SOLF0:USTF0",1724115826862,1.3372,147.31,147.24,11.11716469]
["bitfinex-derivatives","SOLF0:USTF0",1724115827167,1.3372,147.31,147.24,18.23182295]
["bitfinex-derivatives","SOLF0:USTF0",1724115827363,0.04511834,147.29,147.26,0.05210075]
["bitfinex-derivatives","SOLF0:USTF0",1724115827563,0.04511834,147.29,147.26,7.16656263]
["bitfinex-derivatives","SOLF0:USTF0",1724115827767,0.04511834,147.29,147.26,0.05210075]
["bitfinex-derivatives","SOLF0:USTF0",1724115828568,0.04511834,147.29,147.27,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724115828765,0.04511834,147.29,147.26,0.05210075]
["bitfinex-derivatives","SOLF0:USTF0",1724115829166,0.04511834,147.29,147.28,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724115829668,1.2701,147.35,147.27,3.39804354]
["bitfinex-derivatives","SOLF0:USTF0",1724115829865,1.2701,147.35,147.27,10.51119533]
["bitfinex-derivatives","SOLF0:USTF0",1724115830059,1.2701,147.35,147.27,21.62798123]
["bitfinex-derivatives","SOLF0:USTF0",1724115830257,1.2701,147.35,147.32,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724115830661,0.04776307,147.35,147.32,0.04924269]
["bitfinex-derivatives","SOLF0:USTF0",1724115830863,0.04776307,147.35,147.32,3.44194269]
["bitfinex-derivatives","SOLF0:USTF0",1724115831260,0.04776307,147.35,147.32,0.04924269]
["bitfinex-derivatives","SOLF0:USTF0",1724115832072,1.3631,147.39,147.32,0.04924269]
["bitfinex-derivatives","SOLF0:USTF0",1724115832371,26.04,147.42,147.32,7.15407346]
["bitfinex-derivatives","SOLF0:USTF0",1724115832671,26.04,147.42,147.38,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724115832864,26.04,147.44,147.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115833366,0.04524471,147.38,147.35,0.04669286]
["bitfinex-derivatives","SOLF0:USTF0",1724115833763,26.04,147.45,147.35,0.04669286]
["bitfinex-derivatives","SOLF0:USTF0",1724115834268,29.4299,147.45,147.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724115834868,3.39,147.44,147.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724115835260,7.28280791,147.4,147.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724115835463,7.28280791,147.4,147.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724115835661,7.28280791,147.4,147.35,0.04669286]
["bitfinex-derivatives","SOLF0:USTF0",1724115836066,0.10580791,147.4,147.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724115836771,0.10580791,147.4,147.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115836972,0.10580791,147.4,147.34,18.18356689]
["bitfinex-derivatives","SOLF0:USTF0",1724115837171,0.05628477,147.4,147.36,0.04332782]
["bitfinex-derivatives","SOLF0:USTF0",1724115837965,0.04743599,147.38,147.36,0.04332782]
["bitfinex-derivatives","SOLF0:USTF0",1724115839867,0.04743599,147.38,147.36,3.43502782]
["bitfinex-derivatives","SOLF0:USTF0",1724115840467,26.04,147.37,147.3,11.08745392]
["bitfinex-derivatives","SOLF0:USTF0",1724115840666,0.04743599,147.38,147.31,10.41403726]
["bitfinex-derivatives","SOLF0:USTF0",1724115840862,29.4325,147.34,147.31,7.09865375]
["bitfinex-derivatives","SOLF0:USTF0",1724115841174,26.04,147.34,147.23,40.55707918]
["bitfinex-derivatives","SOLF0:USTF0",1724115841368,26.04,147.34,147.24,18.18776088]
["bitfinex-derivatives","SOLF0:USTF0",1724115841565,26.04,147.32,147.21,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1724115841760,26.04,147.32,147.22,18.19393222]
["bitfinex-derivatives","SOLF0:USTF0",1724115841963,26.04,147.34,147.23,33.14018131]
["bitfinex-derivatives","SOLF0:USTF0",1724115842264,0.05015767,147.3,147.28,0.04598512]
["bitfinex-derivatives","SOLF0:USTF0",1724115842468,0.05015767,147.3,147.29,3.42491698]
["bitfinex-derivatives","SOLF0:USTF0",1724115842769,0.05015767,147.3,147.29,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724115842968,0.05015767,147.3,147.29,13.92595925]
["bitfinex-derivatives","SOLF0:USTF0",1724115843162,26.04,147.36,147.29,10.53255925]
["bitfinex-derivatives","SOLF0:USTF0",1724115843362,0.05628477,147.4,147.3,7.10018131]
["bitfinex-derivatives","SOLF0:USTF0",1724115843570,0.05628477,147.4,147.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115843773,0.05628477,147.4,147.33,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724115843967,0.05628477,147.4,147.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115844167,0.05628477,147.4,147.33,7.0956894]
["bitfinex-derivatives","SOLF0:USTF0",1724115844370,0.05628477,147.4,147.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724115845171,0.05628477,147.4,147.38,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724115845767,0.10685167,147.4,147.35,0.04999919]
["bitfinex-derivatives","SOLF0:USTF0",1724115846762,0.10685167,147.4,147.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724115846968,0.10685167,147.4,147.35,0.04999919]
["bitfinex-derivatives","SOLF0:USTF0",1724115847261,0.10685167,147.4,147.38,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724115847462,0.10685167,147.4,147.38,3.3159474]
["bitfinex-derivatives","SOLF0:USTF0",1724115847674,0.10685167,147.4,147.35,0.04999919]
["bitfinex-derivatives","SOLF0:USTF0",1724115848466,0.10685167,147.4,147.37,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115848972,0.10685167,147.4,147.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724115849172,0.10685167,147.4,147.39,6.86046365]
["bitfinex-derivatives","SOLF0:USTF0",1724115850377,0.10685167,147.4,147.39,32.90046365]
["bitfinex-derivatives","SOLF0:USTF0",1724115851874,2.6338,147.49,147.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724115852077,2.6338,147.49,147.41,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115852278,2.6338,147.49,147.44,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724115852574,33.67838044,147.52,147.41,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115852767,7.63838044,147.52,147.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115853170,0.03713615,147.48,147.45,0.05174212]
["bitfinex-derivatives","SOLF0:USTF0",1724115853971,33.67838044,147.52,147.44,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724115854372,0.03713615,147.48,147.45,0.04541333]
["bitfinex-derivatives","SOLF0:USTF0",1724115854577,0.03713615,147.48,147.46,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724115854772,0.03713615,147.48,147.45,0.04541333]
["bitfinex-derivatives","SOLF0:USTF0",1724115858268,0.03713615,147.48,147.46,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724115858469,0.03713615,147.48,147.45,0.04541333]
["bitfinex-derivatives","SOLF0:USTF0",1724115859986,3.42623615,147.48,147.45,0.04541333]
["bitfinex-derivatives","SOLF0:USTF0",1724115860281,0.03713615,147.48,147.45,0.04541333]
["bitfinex-derivatives","SOLF0:USTF0",1724115860671,0.03713615,147.48,147.45,3.43501333]
["bitfinex-derivatives","SOLF0:USTF0",1724115860874,0.03713615,147.48,147.45,0.04541333]
["bitfinex-derivatives","SOLF0:USTF0",1724115862684,0.03713615,147.48,147.46,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724115863177,0.03713615,147.48,147.45,0.04541333]
["bitfinex-derivatives","SOLF0:USTF0",1724115863574,0.03713615,147.48,147.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115863778,0.03713615,147.48,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724115863975,0.03713615,147.48,147.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724115864378,0.03713615,147.48,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724115865486,7.63838044,147.52,147.51,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724115866385,62.89822404,147.83,147.51,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724115866386,8.03919524,147.75,147.51,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1724115866584,4.33919524,147.75,147.52,18.09536752]
["bitfinex-derivatives","SOLF0:USTF0",1724115866782,3.36621228,147.74,147.64,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724115866983,3.36621228,147.74,147.63,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115867388,3.36621228,147.74,147.66,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724115867595,6.74941228,147.74,147.63,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115867784,30.32919524,147.75,147.63,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115867785,25.99,147.73,147.67,0.05008828]
["bitfinex-derivatives","SOLF0:USTF0",1724115868091,25.99,147.73,147.6,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115868287,4.33919524,147.75,147.6,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115868288,4.33919524,147.75,147.68,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115868589,0.04321676,147.71,147.69,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724115868987,0.04321676,147.71,147.68,29.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724115869390,0.04321676,147.71,147.7,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115869694,0.04321676,147.71,147.7,29.374]
["bitfinex-derivatives","SOLF0:USTF0",1724115870090,4.33919524,147.75,147.72,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724115870390,4.33919524,147.75,147.71,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115871495,4.33919524,147.75,147.68,3.40301099]
["bitfinex-derivatives","SOLF0:USTF0",1724115871496,4.33919524,147.75,147.73,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115871793,4.33919524,147.75,147.72,0.04375404]
["bitfinex-derivatives","SOLF0:USTF0",1724115872190,4.33919524,147.75,147.74,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724115872393,4.33919524,147.75,147.73,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115873797,4.33919524,147.75,147.73,29.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724115874987,4.33919524,147.75,147.73,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115875894,4.33919524,147.75,147.73,29.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724115876091,1.2431,147.84,147.73,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115876302,1.2431,147.84,147.72,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115876303,1.2431,147.84,147.77,0.04943167]
["bitfinex-derivatives","SOLF0:USTF0",1724115876797,1.2431,147.84,147.79,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115877095,1.2431,147.84,147.65,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115877096,1.2431,147.84,147.8,0.04770312]
["bitfinex-derivatives","SOLF0:USTF0",1724115877394,1.2431,147.84,147.75,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115877787,8.208877,147.87,147.82,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115878188,0.04473847,147.86,147.83,0.04688073]
["bitfinex-derivatives","SOLF0:USTF0",1724115878792,1.35883847,147.86,147.78,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724115879287,3.3806,147.85,147.79,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724115879494,1.35883847,147.86,147.78,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115879693,1.3416,147.84,147.78,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115879895,0.0489055,147.83,147.81,0.04402996]
["bitfinex-derivatives","SOLF0:USTF0",1724115880795,3.3815,147.82,147.77,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724115881001,0.0489055,147.83,147.74,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115881002,0.0489055,147.83,147.74,29.38081192]
["bitfinex-derivatives","SOLF0:USTF0",1724115881189,0.0489055,147.83,147.74,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115881392,3.3811,147.83,147.74,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115881799,0.04807592,147.8,147.77,0.04382217]
["bitfinex-derivatives","SOLF0:USTF0",1724115882393,0.04807592,147.8,147.77,3.42602217]
["bitfinex-derivatives","SOLF0:USTF0",1724115882602,0.04807592,147.8,147.71,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115882794,25.99,147.83,147.71,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115883192,1.3416,147.85,147.62,0.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724115883193,25.99,147.79,147.67,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115883399,1.2974,147.78,147.67,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115883803,0.04628188,147.74,147.71,0.04382349]
["bitfinex-derivatives","SOLF0:USTF0",1724115884595,0.04628188,147.74,147.67,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115884901,0.04628188,147.74,147.65,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115885104,3.3838,147.72,147.67,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724115885499,25.99,147.74,147.62,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115885802,0.04539123,147.69,147.67,0.0489595]
["bitfinex-derivatives","SOLF0:USTF0",1724115885992,25.99,147.74,147.67,0.0489595]
["bitfinex-derivatives","SOLF0:USTF0",1724115886193,0.04400374,147.69,147.67,0.0489595]
["bitfinex-derivatives","SOLF0:USTF0",1724115886500,0.04540057,147.69,147.68,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724115887601,0.04540057,147.69,147.67,0.04349023]
["bitfinex-derivatives","SOLF0:USTF0",1724115889202,0.04540057,147.69,147.6,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115889399,27.3526,147.69,147.58,29.36179725]
["bitfinex-derivatives","SOLF0:USTF0",1724115889705,3.3832,147.74,147.63,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115889905,25.99,147.75,147.64,3.46617239]
["bitfinex-derivatives","SOLF0:USTF0",1724115890102,25.99,147.75,147.63,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115890302,0.04699641,147.7,147.68,0.04560451]
["bitfinex-derivatives","SOLF0:USTF0",1724115890501,25.99,147.75,147.68,0.04560451]
["bitfinex-derivatives","SOLF0:USTF0",1724115890803,25.99,147.75,147.68,3.42990451]
["bitfinex-derivatives","SOLF0:USTF0",1724115891005,0.04862089,147.7,147.68,3.42990451]
["bitfinex-derivatives","SOLF0:USTF0",1724115891398,3.3835,147.73,147.68,3.42990451]
["bitfinex-derivatives","SOLF0:USTF0",1724115891707,0.04808198,147.7,147.69,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724115891999,16.8803,148.05,147.68,0.04358288]
["bitfinex-derivatives","SOLF0:USTF0",1724115892000,0.0478823,147.71,147.68,0.04358288]
["bitfinex-derivatives","SOLF0:USTF0",1724115892201,1.2749,147.75,147.71,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724115892401,1.2749,147.75,147.72,0.05140102]
["bitfinex-derivatives","SOLF0:USTF0",1724115892603,0.04641487,147.74,147.72,0.05140102]
["bitfinex-derivatives","SOLF0:USTF0",1724115892804,3.42951487,147.74,147.72,0.05140102]
["bitfinex-derivatives","SOLF0:USTF0",1724115893307,0.04641487,147.74,147.72,0.05140102]
["bitfinex-derivatives","SOLF0:USTF0",1724115895605,3.42971487,147.74,147.72,0.05140102]
["bitfinex-derivatives","SOLF0:USTF0",1724115895900,0.04641487,147.74,147.63,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115896100,0.04641487,147.74,147.61,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115896101,25.99,147.73,147.61,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115896299,3.384,147.71,147.67,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724115896492,25.99,147.73,147.6,3.40733]
["bitfinex-derivatives","SOLF0:USTF0",1724115896693,1.2749,147.75,147.68,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724115896899,25.99,147.73,147.65,0.04838959]
["bitfinex-derivatives","SOLF0:USTF0",1724115897200,3.3839,147.71,147.61,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115897399,25.99,147.73,147.68,0.05165282]
["bitfinex-derivatives","SOLF0:USTF0",1724115897694,1.2749,147.75,147.61,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115897695,0.04754805,147.67,147.61,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115897903,0.04754805,147.67,147.63,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724115897904,3.3848,147.67,147.63,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724115898099,0.04967627,147.65,147.63,3.43580689]
["bitfinex-derivatives","SOLF0:USTF0",1724115898306,0.04967627,147.65,147.63,0.05030689]
["bitfinex-derivatives","SOLF0:USTF0",1724115898896,0.04967627,147.65,147.64,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724115899201,0.04967627,147.65,147.63,0.05030689]
["bitfinex-derivatives","SOLF0:USTF0",1724115901794,0.04967627,147.65,147.64,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724115902895,25.99,147.75,147.63,26.04030689]
["bitfinex-derivatives","SOLF0:USTF0",1724115903099,52.42671945,147.79,147.66,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115903100,28.5508,147.77,147.66,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115903300,1.2835,147.77,147.7,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115903601,1.2835,147.77,147.72,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115903804,1.3069,147.81,147.72,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115904107,0.04390485,147.76,147.73,0.04622875]
["bitfinex-derivatives","SOLF0:USTF0",1724115904407,0.04390485,147.76,147.74,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724115904904,0.04390485,147.76,147.73,0.04622875]
["bitfinex-derivatives","SOLF0:USTF0",1724115905506,25.99,147.75,147.63,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115905706,1.3177,147.74,147.61,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1724115905902,1.3177,147.74,147.64,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115906334,1.3069,147.73,147.64,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115906698,0.04971125,147.7,147.67,0.04426455]
["bitfinex-derivatives","SOLF0:USTF0",1724115908605,0.04971125,147.7,147.67,3.42876455]
["bitfinex-derivatives","SOLF0:USTF0",1724115909203,0.04971125,147.7,147.67,0.04426455]
["bitfinex-derivatives","SOLF0:USTF0",1724115909703,0.04971125,147.7,147.67,3.42896455]
["bitfinex-derivatives","SOLF0:USTF0",1724115910008,0.04971125,147.7,147.67,0.04426455]
["bitfinex-derivatives","SOLF0:USTF0",1724115910914,3.43391125,147.7,147.67,0.04426455]
["bitfinex-derivatives","SOLF0:USTF0",1724115911810,3.3842,147.69,147.67,0.04426455]
["bitfinex-derivatives","SOLF0:USTF0",1724115912107,3.3842,147.69,147.6,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115912505,3.3842,147.69,147.63,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724115912709,3.3842,147.69,147.6,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115912710,25.99,147.68,147.58,27.286]
["bitfinex-derivatives","SOLF0:USTF0",1724115913111,3.3852,147.65,147.58,27.286]
["bitfinex-derivatives","SOLF0:USTF0",1724115913416,25.99,147.6,147.43,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115913706,3.3869,147.58,147.52,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724115913904,25.99,147.6,147.47,4.78630795]
["bitfinex-derivatives","SOLF0:USTF0",1724115914103,1.32,147.59,147.53,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724115914304,0.04937245,147.57,147.55,0.04736821]
["bitfinex-derivatives","SOLF0:USTF0",1724115916011,0.04937245,147.57,147.55,3.43476821]
["bitfinex-derivatives","SOLF0:USTF0",1724115917505,0.04937245,147.57,147.55,0.04736821]
["bitfinex-derivatives","SOLF0:USTF0",1724115918615,3.43637245,147.57,147.55,0.04736821]
["bitfinex-derivatives","SOLF0:USTF0",1724115918817,3.43637245,147.57,147.47,4.78630795]
["bitfinex-derivatives","SOLF0:USTF0",1724115918818,25.99,147.56,147.47,27.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724115919117,29.3774,147.56,147.5,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724115919318,27.2998,147.56,147.5,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724115919516,27.2998,147.56,147.47,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724115920007,0.04761837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115921814,3.43571837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115922010,0.04761837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115922512,3.43571837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115922709,0.04761837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115923716,0.04761837,147.53,147.5,3.43124727]
["bitfinex-derivatives","SOLF0:USTF0",1724115924016,0.04761837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115924414,0.04761837,147.53,147.5,3.43124727]
["bitfinex-derivatives","SOLF0:USTF0",1724115924819,0.04761837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115925120,0.04761837,147.53,147.5,3.43124727]
["bitfinex-derivatives","SOLF0:USTF0",1724115925318,0.04761837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115926611,0.04761837,147.53,147.51,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724115926808,0.04761837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115927012,0.04761837,147.53,147.5,3.43124727]
["bitfinex-derivatives","SOLF0:USTF0",1724115927618,0.04761837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115928120,0.04761837,147.53,147.52,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724115928322,0.04761837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115928719,0.04761837,147.53,147.51,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724115929023,0.04761837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115929821,0.04761837,147.53,147.51,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724115930628,0.04761837,147.53,147.5,3.43134727]
["bitfinex-derivatives","SOLF0:USTF0",1724115931526,26.03761837,147.53,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115931925,25.99,147.51,147.5,0.04284727]
["bitfinex-derivatives","SOLF0:USTF0",1724115932118,25.99,147.51,147.48,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724115932314,25.99,147.51,147.41,30.67615447]
["bitfinex-derivatives","SOLF0:USTF0",1724115932519,2.5869,147.56,147.43,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115932520,29.3776,147.55,147.43,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115932823,2.5869,147.56,147.48,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115933322,1.3098,147.56,147.48,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115933524,25.99,147.6,147.49,30.6625213]
["bitfinex-derivatives","SOLF0:USTF0",1724115933822,0.04783149,147.53,147.51,0.05034724]
["bitfinex-derivatives","SOLF0:USTF0",1724115934328,25.99,147.52,147.48,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724115934628,25.99,147.52,147.41,14.48861967]
["bitfinex-derivatives","SOLF0:USTF0",1724115934827,29.3783,147.52,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724115935016,25.99,147.52,147.42,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115935222,25.99,147.54,147.49,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724115935720,3.9664,147.57,147.51,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724115935721,0.04962526,147.53,147.51,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724115935921,0.0462579,147.53,147.51,3.43343354]
["bitfinex-derivatives","SOLF0:USTF0",1724115936227,0.0462579,147.53,147.51,0.04523354]
["bitfinex-derivatives","SOLF0:USTF0",1724115936629,25.99,147.52,147.42,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115937024,25.99,147.52,147.48,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724115937221,25.99,147.52,147.42,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115937430,29.3777,147.54,147.43,7.08644691]
["bitfinex-derivatives","SOLF0:USTF0",1724115937627,29.3777,147.54,147.42,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115937831,0.04838855,147.5,147.47,0.04568338]
["bitfinex-derivatives","SOLF0:USTF0",1724115938222,0.04838855,147.5,147.47,3.43478338]
["bitfinex-derivatives","SOLF0:USTF0",1724115938427,0.04838855,147.5,147.47,0.04568338]
["bitfinex-derivatives","SOLF0:USTF0",1724115938723,0.04838855,147.5,147.41,7.08932166]
["bitfinex-derivatives","SOLF0:USTF0",1724115938724,26.03838855,147.5,147.41,7.08932166]
["bitfinex-derivatives","SOLF0:USTF0",1724115938924,25.99,147.48,147.36,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115939127,25.99,147.48,147.37,7.09371711]
["bitfinex-derivatives","SOLF0:USTF0",1724115939435,25.99,147.46,147.36,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115939724,25.99,147.46,147.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724115939930,0.04606946,147.42,147.4,0.0276204]
["bitfinex-derivatives","SOLF0:USTF0",1724115941225,25.99,147.41,147.29,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115941429,1.3257,147.4,147.29,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115941630,1.3257,147.4,147.31,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115942135,25.99,147.39,147.29,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115942335,29.3812,147.39,147.29,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115942536,0.04796242,147.37,147.29,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115942936,0.04796242,147.37,147.32,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724115943737,0.04796242,147.37,147.28,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724115943937,0.04641996,147.34,147.28,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724115944236,0.04641996,147.34,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724115944428,0.04641996,147.34,147.28,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724115944630,0.04641996,147.34,147.27,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115945029,0.04641996,147.34,147.24,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115945233,0.04628448,147.3,147.28,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724115945429,0.05209368,147.3,147.28,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724115945630,0.05209368,147.3,147.23,3.34759861]
["bitfinex-derivatives","SOLF0:USTF0",1724115945831,0.05209368,147.3,147.29,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724115948040,0.05209368,147.3,147.24,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115948041,0.05209368,147.3,147.22,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724115948934,0.05209368,147.3,147.25,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724115949138,0.05209368,147.3,147.2,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115949531,3.3934,147.3,147.24,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724115949739,0.04780248,147.26,147.2,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115950041,27.1589,147.47,147.25,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115950336,27.1589,147.47,147.27,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115950337,25.99,147.39,147.27,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115950539,3.3918,147.37,147.27,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115950733,25.99,147.36,147.26,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724115951129,25.99,147.36,147.3,0.04780248]
["bitfinex-derivatives","SOLF0:USTF0",1724115951331,0.04649288,147.32,147.3,0.04780248]
["bitfinex-derivatives","SOLF0:USTF0",1724115953732,0.04649288,147.32,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724115956234,29.977,147.41,147.38,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724115956442,29.977,147.41,147.3,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115956443,33.3678,147.41,147.3,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115956837,33.3678,147.41,147.35,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724115957034,33.3678,147.41,147.3,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115957237,25.99,147.45,147.35,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115957442,27.2931,147.47,147.37,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115957843,3.3898,147.45,147.35,27.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724115958035,25.99,147.45,147.35,27.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724115958444,25.99,147.45,147.35,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115958943,0.0497257,147.41,147.39,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1724115959545,0.0497257,147.41,147.4,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724115960751,0.0497257,147.41,147.39,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1724115963448,3.4404257,147.41,147.39,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1724115963856,0.0497257,147.41,147.39,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1724115964047,3.4405257,147.41,147.39,0.05151669]
["bitfinex-derivatives","SOLF0:USTF0",1724115964243,0.0497257,147.41,147.29,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724115964448,30.0276,147.4,147.29,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724115964649,1.3367,147.4,147.31,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115964845,1.3367,147.4,147.36,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724115965255,1.3367,147.4,147.37,0.04521598]
["bitfinex-derivatives","SOLF0:USTF0",1724115965256,0.04447481,147.39,147.37,0.04521598]
["bitfinex-derivatives","SOLF0:USTF0",1724115965456,0.04447481,147.39,147.37,0.04716391]
["bitfinex-derivatives","SOLF0:USTF0",1724115966451,3.43567481,147.39,147.37,0.04716391]
["bitfinex-derivatives","SOLF0:USTF0",1724115966759,0.04447481,147.39,147.37,0.04716391]
["bitfinex-derivatives","SOLF0:USTF0",1724115967651,3.43577481,147.39,147.37,0.04716391]
["bitfinex-derivatives","SOLF0:USTF0",1724115968160,0.04447481,147.39,147.37,0.04716391]
["bitfinex-derivatives","SOLF0:USTF0",1724115968751,3.43577481,147.39,147.37,0.04716391]
["bitfinex-derivatives","SOLF0:USTF0",1724115968952,0.04447481,147.39,147.37,0.04716391]
["bitfinex-derivatives","SOLF0:USTF0",1724115969258,3.3914,147.38,147.29,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724115969555,1.3367,147.4,147.29,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724115969857,3.3915,147.38,147.33,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724115970248,1.3367,147.4,147.29,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724115970450,0.04610495,147.37,147.34,0.04340453]
["bitfinex-derivatives","SOLF0:USTF0",1724115971051,0.04610495,147.37,147.34,3.43560453]
["bitfinex-derivatives","SOLF0:USTF0",1724115971263,0.04610495,147.37,147.34,0.04340453]
["bitfinex-derivatives","SOLF0:USTF0",1724115971762,0.04610495,147.37,147.35,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724115972347,0.04610495,147.37,147.34,3.43560453]
["bitfinex-derivatives","SOLF0:USTF0",1724115973656,0.04610495,147.37,147.34,0.04340453]
["bitfinex-derivatives","SOLF0:USTF0",1724115974661,3.43770495,147.37,147.34,0.04340453]
["bitfinex-derivatives","SOLF0:USTF0",1724115974855,0.04610495,147.37,147.34,0.04340453]
["bitfinex-derivatives","SOLF0:USTF0",1724115975364,0.04610495,147.37,147.34,3.43560453]
["bitfinex-derivatives","SOLF0:USTF0",1724115975657,0.04610495,147.37,147.34,0.04340453]
["bitfinex-derivatives","SOLF0:USTF0",1724115975857,0.04610495,147.37,147.34,3.43560453]
["bitfinex-derivatives","SOLF0:USTF0",1724115976463,0.04610495,147.37,147.34,0.04340453]
["bitfinex-derivatives","SOLF0:USTF0",1724115977054,0.04610495,147.37,147.34,3.43550453]
["bitfinex-derivatives","SOLF0:USTF0",1724115977257,0.04610495,147.37,147.34,0.04340453]
["bitfinex-derivatives","SOLF0:USTF0",1724115978563,0.04610495,147.37,147.13,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724115978564,20.85,147.35,147.24,22.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724115978764,3.3931,147.31,147.24,22.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724115978965,20.85,147.32,147.24,22.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724115979261,20.85,147.36,147.28,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724115979669,3.3917,147.37,147.31,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724115979866,20.85,147.38,147.28,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724115980167,0.04289445,147.33,147.3,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724115980861,0.04289445,147.33,147.28,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724115981463,0.04289445,147.33,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724115982674,0.04289445,147.33,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724115983362,0.04289445,147.33,147.3,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724115983963,0.04289445,147.33,147.29,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724115984164,20.85,147.32,147.24,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724115984368,20.85,147.32,147.22,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724115984369,0.04664891,147.29,147.22,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724115984563,0.04664891,147.29,147.24,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724115984959,20.85,147.28,147.22,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724115985271,20.85,147.28,147.19,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724115985670,20.85,147.28,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724115986369,0.04688057,147.27,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724115986668,0.04688057,147.27,147.22,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724115987062,0.04688057,147.27,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724115987273,0.04688057,147.27,147.21,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724115988067,20.85,147.3,147.25,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724115988271,20.85,147.3,147.22,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724115988460,24.2432,147.3,147.22,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724115988660,0.04752198,147.25,147.24,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724115988873,24.6896,147.32,147.24,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724115989170,24.6896,147.32,147.26,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724115989670,28.0824,147.32,147.26,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724115989973,0.04894456,147.3,147.28,0.04408682]
["bitfinex-derivatives","SOLF0:USTF0",1724115991463,0.04894456,147.3,147.29,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724115992064,1.2426,147.39,147.29,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724115992271,1.2426,147.39,147.32,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724115992472,1.2426,147.39,147.32,24.25006552]
["bitfinex-derivatives","SOLF0:USTF0",1724115992774,1.2426,147.39,147.35,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724115992976,1.2426,147.39,147.32,24.25006552]
["bitfinex-derivatives","SOLF0:USTF0",1724115993175,0.04394477,147.38,147.36,3.43467945]
["bitfinex-derivatives","SOLF0:USTF0",1724115993771,0.04394477,147.38,147.37,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724115994174,1.3507,147.47,147.36,20.89287945]
["bitfinex-derivatives","SOLF0:USTF0",1724115994175,20.85,147.45,147.36,20.89287945]
["bitfinex-derivatives","SOLF0:USTF0",1724115994373,22.2007,147.47,147.42,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724115994574,1.3507,147.47,147.42,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724115994879,26.02,147.46,147.41,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724115995074,26.02,147.46,147.35,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724115995478,0.05164428,147.45,147.42,0.04647731]
["bitfinex-derivatives","SOLF0:USTF0",1724115995772,26.02,147.46,147.35,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724115995977,0.05119951,147.45,147.42,0.04692179]
["bitfinex-derivatives","SOLF0:USTF0",1724115996172,0.05119951,147.45,147.41,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724115996381,0.05039938,147.44,147.42,0.04589837]
["bitfinex-derivatives","SOLF0:USTF0",1724115996874,0.05039938,147.44,147.43,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724116001182,0.05039938,147.44,147.42,0.04589837]
["bitfinex-derivatives","SOLF0:USTF0",1724116001183,3.3391105,147.53,147.42,26.06589837]
["bitfinex-derivatives","SOLF0:USTF0",1724116001385,3.3391105,147.53,147.43,33.1230832]
["bitfinex-derivatives","SOLF0:USTF0",1724116001585,3.3391105,147.53,147.44,7.1030832]
["bitfinex-derivatives","SOLF0:USTF0",1724116001886,29.4072,147.56,147.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116002278,3.3877,147.55,147.49,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724116002476,0.0475394,147.52,147.5,0.05123745]
["bitfinex-derivatives","SOLF0:USTF0",1724116005979,26.0675394,147.52,147.5,0.05123745]
["bitfinex-derivatives","SOLF0:USTF0",1724116006185,27.3196394,147.52,147.5,0.05123745]
["bitfinex-derivatives","SOLF0:USTF0",1724116006388,3.3884,147.51,147.5,0.05123745]
["bitfinex-derivatives","SOLF0:USTF0",1724116007491,27.3196394,147.52,147.4,4.59550739]
["bitfinex-derivatives","SOLF0:USTF0",1724116007788,27.2721,147.52,147.4,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724116008090,26.02,147.48,147.4,7.10847116]
["bitfinex-derivatives","SOLF0:USTF0",1724116008285,26.02,147.48,147.37,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116008586,3.3899,147.45,147.4,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724116008791,0.05055097,147.44,147.41,0.04868329]
["bitfinex-derivatives","SOLF0:USTF0",1724116009991,0.05055097,147.44,147.41,3.43928329]
["bitfinex-derivatives","SOLF0:USTF0",1724116010586,0.05055097,147.44,147.41,0.04868329]
["bitfinex-derivatives","SOLF0:USTF0",1724116010985,29.4102,147.43,147.34,8.47089739]
["bitfinex-derivatives","SOLF0:USTF0",1724116011182,26.02,147.43,147.34,8.47089739]
["bitfinex-derivatives","SOLF0:USTF0",1724116011587,29.4102,147.43,147.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724116011987,29.4102,147.43,147.39,0.05013983]
["bitfinex-derivatives","SOLF0:USTF0",1724116012185,0.04471126,147.41,147.39,0.05013983]
["bitfinex-derivatives","SOLF0:USTF0",1724116012985,26.06471126,147.41,147.3,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724116013189,26.02,147.41,147.3,8.47920946]
["bitfinex-derivatives","SOLF0:USTF0",1724116013493,26.02,147.41,147.3,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724116013694,26.02,147.43,147.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116013989,1.2406,147.44,147.39,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724116014291,1.2406,147.44,147.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116014492,0.04503706,147.38,147.37,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724116014693,1.2406,147.44,147.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116014907,0.04701905,147.39,147.36,0.04075012]
["bitfinex-derivatives","SOLF0:USTF0",1724116016086,0.04701905,147.39,147.36,3.43255012]
["bitfinex-derivatives","SOLF0:USTF0",1724116016290,0.04701905,147.39,147.36,0.04075012]
["bitfinex-derivatives","SOLF0:USTF0",1724116016495,26.06701905,147.39,147.36,0.04075012]
["bitfinex-derivatives","SOLF0:USTF0",1724116016683,1.2934,147.38,147.36,0.04075012]
["bitfinex-derivatives","SOLF0:USTF0",1724116017588,1.2934,147.38,147.3,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724116017589,1.2934,147.38,147.3,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724116017788,26.02,147.37,147.3,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724116017994,27.2923,147.37,147.3,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724116018790,0.04775522,147.35,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724116020996,0.04775522,147.35,147.26,27.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724116021195,2.585,147.38,147.31,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116021401,1.2934,147.38,147.32,3.46425656]
["bitfinex-derivatives","SOLF0:USTF0",1724116021694,1.2934,147.38,147.35,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724116022295,1.2934,147.38,147.34,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724116022500,1.34487397,147.38,147.35,0.04798211]
["bitfinex-derivatives","SOLF0:USTF0",1724116022800,1.33714352,147.38,147.35,0.04798211]
["bitfinex-derivatives","SOLF0:USTF0",1724116024503,0.04374352,147.38,147.35,0.04798211]
["bitfinex-derivatives","SOLF0:USTF0",1724116024705,26.02,147.45,147.35,26.06798211]
["bitfinex-derivatives","SOLF0:USTF0",1724116024993,26.02,147.45,147.39,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724116025193,26.02,147.45,147.35,26.06798211]
["bitfinex-derivatives","SOLF0:USTF0",1724116025395,26.02,147.45,147.35,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116025701,26.02,147.43,147.36,7.11914204]
["bitfinex-derivatives","SOLF0:USTF0",1724116025898,26.02,147.4,147.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116026093,3.3915,147.38,147.32,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724116026295,3.3915,147.38,147.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116026296,29.4115,147.38,147.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116026500,26.02,147.37,147.33,0.04938748]
["bitfinex-derivatives","SOLF0:USTF0",1724116026798,3.3927,147.33,147.27,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724116026989,26.06515037,147.34,147.26,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724116027198,29.45765037,147.34,147.27,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724116027398,26.02,147.34,147.26,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724116028194,0.04350691,147.31,147.29,0.04233815]
["bitfinex-derivatives","SOLF0:USTF0",1724116030801,26.02,147.3,147.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116031000,26.02,147.28,147.2,7.14123848]
["bitfinex-derivatives","SOLF0:USTF0",1724116031306,26.02,147.28,147.18,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724116031505,26.02,147.26,147.18,7.14256239]
["bitfinex-derivatives","SOLF0:USTF0",1724116031705,1.2803,147.25,147.18,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724116031909,4.6747,147.25,147.18,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724116032198,0.0489622,147.23,147.17,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724116032591,3.4439622,147.23,147.12,27.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724116032793,3.395,147.23,147.13,7.14876688]
["bitfinex-derivatives","SOLF0:USTF0",1724116033105,0.04904201,147.19,147.13,7.14876688]
["bitfinex-derivatives","SOLF0:USTF0",1724116034198,0.04904201,147.19,147.16,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724116034392,0.04904201,147.19,147.12,30.69276918]
["bitfinex-derivatives","SOLF0:USTF0",1724116034599,0.04904201,147.19,147.13,7.15114238]
["bitfinex-derivatives","SOLF0:USTF0",1724116036300,0.04904201,147.19,147.12,30.69276918]
["bitfinex-derivatives","SOLF0:USTF0",1724116037001,26.06904201,147.19,147.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116037199,26.02,147.19,147.09,7.15474793]
["bitfinex-derivatives","SOLF0:USTF0",1724116037401,0.04772291,147.15,147.09,7.15474793]
["bitfinex-derivatives","SOLF0:USTF0",1724116037802,0.04772291,147.15,147.14,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724116038494,0.04772291,147.15,147.14,10.55144793]
["bitfinex-derivatives","SOLF0:USTF0",1724116038806,26.02,147.22,147.17,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724116039004,26.02,147.22,147.12,3.33358386]
["bitfinex-derivatives","SOLF0:USTF0",1724116039203,26.02,147.24,147.18,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724116039904,29.4147,147.24,147.18,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724116040106,0.04337522,147.22,147.2,0.04772291]
["bitfinex-derivatives","SOLF0:USTF0",1724116040702,26.06337522,147.22,147.17,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724116041411,26.06337522,147.22,147.16,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724116041607,29.45857522,147.22,147.16,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724116041810,29.4152,147.22,147.16,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724116042106,0.04291364,147.2,147.15,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724116042312,26.02,147.19,147.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116042509,0.0479718,147.15,147.09,7.15520642]
["bitfinex-derivatives","SOLF0:USTF0",1724116042705,0.0479718,147.15,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724116043111,0.0479718,147.15,147.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116043311,0.0479718,147.15,147.09,7.15679808]
["bitfinex-derivatives","SOLF0:USTF0",1724116043509,0.0479718,147.15,147.14,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724116047308,0.0479718,147.15,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724116047714,0.0479718,147.15,147.08,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116047916,0.0479718,147.15,147.05,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724116047917,0.0479718,147.15,147.1,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724116048120,0.04802743,147.14,147.1,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724116048416,20.89802743,147.14,147.1,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724116048814,0.04802743,147.14,147.11,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724116049012,0.05162353,147.14,147.06,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724116049212,0.05162353,147.14,147.09,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724116049412,0.05162353,147.14,147.06,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1724116050012,0.05162353,147.14,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724116050419,0.05162353,147.14,147.06,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724116050628,0.05162353,147.14,147.11,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724116051211,26.14162353,147.14,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724116051415,0.04517205,147.13,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724116052117,0.04517205,147.13,147.05,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724116052720,0.04517205,147.13,147.09,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724116053318,26.09,147.12,147.08,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724116053513,0.04642995,147.11,147.08,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724116054627,26.09,147.1,147.01,3.45867128]
["bitfinex-derivatives","SOLF0:USTF0",1724116055122,0.04831425,147.07,147.01,3.45867128]
["bitfinex-derivatives","SOLF0:USTF0",1724116055425,0.04831425,147.07,146.99,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724116056822,0.04831425,147.07,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724116057024,0.04831425,147.07,146.99,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724116058121,0.04831425,147.07,147.05,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724116058433,0.04831425,147.07,146.99,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724116058625,0.04831425,147.07,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724116059122,0.04831425,147.07,146.98,3.34829538]
["bitfinex-derivatives","SOLF0:USTF0",1724116059326,0.0430717,147.04,146.96,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724116059529,0.0430717,147.04,146.98,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724116059921,0.0430717,147.04,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724116062234,26.09,147.1,147.0,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724116062923,26.09,147.12,147.0,29.44170391]
["bitfinex-derivatives","SOLF0:USTF0",1724116063326,0.04535785,147.07,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724116063528,26.09,147.12,147.05,0.0430717]
["bitfinex-derivatives","SOLF0:USTF0",1724116063729,0.04530216,147.08,147.07,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724116063942,26.09,147.12,147.07,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724116064229,0.04412111,147.09,147.07,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724116064431,0.04412111,147.09,147.06,0.0430717]
["bitfinex-derivatives","SOLF0:USTF0",1724116064635,26.09,147.07,146.95,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724116065026,29.4885,147.07,147.01,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724116065331,3.38906177,147.1,146.95,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724116065530,0.04945592,147.04,147.01,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724116065729,0.04945592,147.04,146.95,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724116065730,0.04864293,147.04,146.99,3.35951192]
["bitfinex-derivatives","SOLF0:USTF0",1724116066035,0.05167566,147.03,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724116066329,0.0466348,147.04,146.95,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724116066535,0.04830904,147.01,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724116066732,26.09,147.07,146.96,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724116066928,0.04498293,147.02,146.96,3.35101994]
["bitfinex-derivatives","SOLF0:USTF0",1724116067129,0.04498293,147.02,147.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724116068029,26.13498293,147.02,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1724116068330,0.04943087,146.94,146.9,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724116068532,0.0449205,146.93,146.91,4.6897796]
["bitfinex-derivatives","SOLF0:USTF0",1724116068731,27.3512,147.01,146.95,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724116068935,1.3229,147.04,146.91,27.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724116069130,0.04898658,146.99,146.92,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724116069331,0.04898658,146.99,146.93,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724116069732,0.04898658,146.99,146.92,4.74175059]
["bitfinex-derivatives","SOLF0:USTF0",1724116070235,0.04898658,146.99,146.96,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724116070625,0.04898658,146.99,146.92,4.74175059]
["bitfinex-derivatives","SOLF0:USTF0",1724116071038,0.04898658,146.99,146.93,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1724116073028,0.04898658,146.99,146.92,4.74175059]
["bitfinex-derivatives","SOLF0:USTF0",1724116073232,0.04898658,146.99,146.92,25.63175059]
["bitfinex-derivatives","SOLF0:USTF0",1724116073436,0.04898658,146.99,146.92,3.44785059]
["bitfinex-derivatives","SOLF0:USTF0",1724116073639,0.04898658,146.99,146.91,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724116074829,3.44938658,146.99,146.93,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724116075039,3.44938658,146.99,146.91,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724116075040,20.89,146.97,146.91,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724116075241,24.291,146.97,146.9,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724116075534,20.89,146.97,146.91,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724116075727,0.04340869,146.95,146.91,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724116076040,0.04340869,146.95,146.9,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724116076631,0.04340869,146.95,146.92,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724116076834,0.04340869,146.95,146.9,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724116078236,0.04340869,146.95,146.91,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724116078745,0.04340869,146.95,146.9,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724116079135,0.04340869,146.95,146.89,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724116079441,20.89,146.94,146.89,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724116080038,0.04340869,146.95,146.87,5.85248483]
["bitfinex-derivatives","SOLF0:USTF0",1724116080236,0.04602278,146.92,146.87,5.85248483]
["bitfinex-derivatives","SOLF0:USTF0",1724116080433,0.04602278,146.92,146.91,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724116081238,0.04602278,146.92,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724116081546,0.04602278,146.92,146.88,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724116082832,0.04602278,146.92,146.91,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724116083236,22.1841,146.98,146.88,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724116083436,20.89,146.98,146.89,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1724116083834,20.89,146.98,146.93,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724116084142,20.89,146.98,146.88,22.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724116084339,0.05226691,146.94,146.92,0.04719988]
["bitfinex-derivatives","SOLF0:USTF0",1724116085146,20.94226691,146.94,146.92,0.04719988]
["bitfinex-derivatives","SOLF0:USTF0",1724116086039,0.05226691,146.94,146.92,0.04719988]
["bitfinex-derivatives","SOLF0:USTF0",1724116086645,0.05226691,146.94,146.92,3.44909988]
["bitfinex-derivatives","SOLF0:USTF0",1724116086843,0.05226691,146.94,146.92,0.04719988]
["bitfinex-derivatives","SOLF0:USTF0",1724116087247,20.94226691,146.94,146.87,4.60338483]
["bitfinex-derivatives","SOLF0:USTF0",1724116087739,20.94226691,146.94,146.89,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724116087942,20.94226691,146.94,146.87,4.60338483]
["bitfinex-derivatives","SOLF0:USTF0",1724116088145,20.89,146.92,146.86,3.34945214]
["bitfinex-derivatives","SOLF0:USTF0",1724116088444,0.05226691,146.94,146.84,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1724116088445,0.04609792,146.9,146.84,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1724116088649,0.04609792,146.9,146.85,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724116088946,0.04609792,146.9,146.89,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724116089250,0.04609792,146.9,146.85,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724116089439,0.04609792,146.9,146.89,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724116091045,20.89,146.97,146.88,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1724116091241,27.18,147.06,146.88,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1724116091242,20.89,146.99,146.89,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724116091441,20.89,146.97,146.93,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724116091643,20.89,146.97,146.9,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724116091947,0.0511072,146.95,146.92,0.04609792]
["bitfinex-derivatives","SOLF0:USTF0",1724116092138,20.9411072,146.95,146.92,0.04609792]
["bitfinex-derivatives","SOLF0:USTF0",1724116093152,20.89,146.94,146.92,0.04609792]
["bitfinex-derivatives","SOLF0:USTF0",1724116093449,20.89,146.99,146.92,0.04609792]
["bitfinex-derivatives","SOLF0:USTF0",1724116093849,20.89,146.97,146.92,0.04609792]
["bitfinex-derivatives","SOLF0:USTF0",1724116094146,20.89,146.95,146.87,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724116094447,0.05021834,146.92,146.9,0.04668954]
["bitfinex-derivatives","SOLF0:USTF0",1724116094945,20.89,146.93,146.9,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724116095151,0.04894124,146.92,146.9,0.04905126]
["bitfinex-derivatives","SOLF0:USTF0",1724116095444,20.89,146.91,146.81,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724116095644,20.89,146.89,146.81,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724116096250,7.1717,146.92,146.81,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724116096251,20.89,146.87,146.81,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724116096546,0.04412999,146.85,146.83,0.04815386]
["bitfinex-derivatives","SOLF0:USTF0",1724116097649,0.04412999,146.85,146.84,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724116101847,2.5261,146.92,146.89,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724116102043,20.89,146.9,146.81,23.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724116102452,20.89,146.9,146.87,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724116102651,20.89,146.9,146.81,23.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724116103051,0.04427785,146.87,146.84,0.0435078]
["bitfinex-derivatives","SOLF0:USTF0",1724116103553,0.04427785,146.87,146.86,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724116111162,0.04427785,146.87,146.86,6.82358533]
["bitfinex-derivatives","SOLF0:USTF0",1724116112671,22.1704,146.93,146.91,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724116112862,22.1704,146.93,146.84,0.0435078]
["bitfinex-derivatives","SOLF0:USTF0",1724116113063,22.1704,146.93,146.83,8.45965694]
["bitfinex-derivatives","SOLF0:USTF0",1724116113364,22.1704,146.93,146.83,7.20978159]
["bitfinex-derivatives","SOLF0:USTF0",1724116113765,0.04497964,146.89,146.88,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724116113965,0.05094615,146.9,146.87,3.39604967]
["bitfinex-derivatives","SOLF0:USTF0",1724116114371,20.89,146.89,146.87,0.0482942]
["bitfinex-derivatives","SOLF0:USTF0",1724116114865,20.89,146.89,146.87,3.4513942]
["bitfinex-derivatives","SOLF0:USTF0",1724116115469,20.89,146.89,146.87,0.0482942]
["bitfinex-derivatives","SOLF0:USTF0",1724116117078,20.89,146.89,146.87,3.4513942]
["bitfinex-derivatives","SOLF0:USTF0",1724116117881,6.7962,147.09,146.87,0.0482942]
["bitfinex-derivatives","SOLF0:USTF0",1724116118070,6.7962,147.09,146.87,24.28854477]
["bitfinex-derivatives","SOLF0:USTF0",1724116118071,20.89,146.96,146.87,24.28854477]
["bitfinex-derivatives","SOLF0:USTF0",1724116118270,20.89,146.96,146.88,7.20598044]
["bitfinex-derivatives","SOLF0:USTF0",1724116118573,20.89,146.96,146.88,10.60588558]
["bitfinex-derivatives","SOLF0:USTF0",1724116118778,20.89,146.96,146.92,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724116118977,0.0507526,146.93,146.91,0.04698777]
["bitfinex-derivatives","SOLF0:USTF0",1724116120877,20.89,146.92,146.91,0.04698777]
["bitfinex-derivatives","SOLF0:USTF0",1724116122077,0.0507526,146.93,146.91,3.44908777]
["bitfinex-derivatives","SOLF0:USTF0",1724116122275,0.0507526,146.93,146.91,0.04698777]
["bitfinex-derivatives","SOLF0:USTF0",1724116123284,20.89,146.92,146.77,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724116123478,20.89,146.9,146.81,29.45802487]
["bitfinex-derivatives","SOLF0:USTF0",1724116123679,20.89,146.9,146.82,7.22332487]
["bitfinex-derivatives","SOLF0:USTF0",1724116124183,20.89,146.9,146.81,22.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724116124387,0.04891729,146.87,146.85,0.04333275]
["bitfinex-derivatives","SOLF0:USTF0",1724116124989,0.04891729,146.87,146.85,3.44693275]
["bitfinex-derivatives","SOLF0:USTF0",1724116125589,0.04891729,146.87,146.86,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724116126981,0.04891729,146.87,146.85,3.44693275]
["bitfinex-derivatives","SOLF0:USTF0",1724116127387,0.04891729,146.87,146.85,0.04333275]
["bitfinex-derivatives","SOLF0:USTF0",1724116128281,0.04891729,146.87,146.86,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724116129085,0.04891729,146.87,146.86,13.99295204]
["bitfinex-derivatives","SOLF0:USTF0",1724116129389,2.6206,146.92,146.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724116129981,2.6206,146.92,146.86,3.35558135]
["bitfinex-derivatives","SOLF0:USTF0",1724116130183,0.04703627,146.9,146.88,0.0496176]
["bitfinex-derivatives","SOLF0:USTF0",1724116130484,0.04925524,146.9,146.89,6.82256321]
["bitfinex-derivatives","SOLF0:USTF0",1724116130678,0.04925524,146.9,146.89,14.05253373]
["bitfinex-derivatives","SOLF0:USTF0",1724116131989,20.89,146.95,146.91,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724116132192,20.89,146.95,146.92,7.22997052]
["bitfinex-derivatives","SOLF0:USTF0",1724116132384,20.89,146.95,146.91,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724116132800,20.89,146.95,146.92,7.22413179]
["bitfinex-derivatives","SOLF0:USTF0",1724116133085,20.89,146.95,146.92,7.27611941]
["bitfinex-derivatives","SOLF0:USTF0",1724116133291,20.93914256,146.95,146.92,7.27611941]
["bitfinex-derivatives","SOLF0:USTF0",1724116133690,20.93914256,146.95,146.92,10.67801941]
["bitfinex-derivatives","SOLF0:USTF0",1724116133885,20.93914256,146.95,146.93,7.22413179]
["bitfinex-derivatives","SOLF0:USTF0",1724116134086,20.93914256,146.95,146.92,0.05198762]
["bitfinex-derivatives","SOLF0:USTF0",1724116135191,0.04914256,146.95,146.93,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724116135393,0.04914256,146.95,146.94,7.22276112]
["bitfinex-derivatives","SOLF0:USTF0",1724116135691,0.04914256,146.95,146.94,10.62426112]
["bitfinex-derivatives","SOLF0:USTF0",1724116136189,0.04914256,146.95,146.94,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724116136587,0.04914256,146.95,146.94,10.62276439]
["bitfinex-derivatives","SOLF0:USTF0",1724116136986,0.04914256,146.95,146.94,7.22126439]
["bitfinex-derivatives","SOLF0:USTF0",1724116137895,1.2985,146.99,146.97,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724116138192,1.2985,146.99,146.98,7.22126439]
["bitfinex-derivatives","SOLF0:USTF0",1724116138385,1.2985,146.99,146.98,7.22059423]
["bitfinex-derivatives","SOLF0:USTF0",1724116139089,0.04692856,147.0,146.98,7.22059423]
["bitfinex-derivatives","SOLF0:USTF0",1724116139289,0.04692856,147.0,146.99,7.22059423]
["bitfinex-derivatives","SOLF0:USTF0",1724116139885,20.89,147.04,146.99,7.22059423]
["bitfinex-derivatives","SOLF0:USTF0",1724116140092,20.89,147.04,147.0,7.22059423]
["bitfinex-derivatives","SOLF0:USTF0",1724116140390,20.89,147.04,146.97,3.3187427]
["bitfinex-derivatives","SOLF0:USTF0",1724116140583,20.89,147.04,146.98,7.21964592]
["bitfinex-derivatives","SOLF0:USTF0",1724116140785,24.2892,147.04,146.99,7.21964592]
["bitfinex-derivatives","SOLF0:USTF0",1724116140987,20.89,147.02,147.0,7.21964592]
["bitfinex-derivatives","SOLF0:USTF0",1724116141191,0.04957436,147.02,147.0,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1724116141694,20.93957436,147.02,147.0,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1724116141892,20.93957436,147.02,146.97,7.21814739]
["bitfinex-derivatives","SOLF0:USTF0",1724116142097,20.89,146.99,146.98,7.21814739]
["bitfinex-derivatives","SOLF0:USTF0",1724116142990,20.89,146.99,146.97,3.45222271]
["bitfinex-derivatives","SOLF0:USTF0",1724116143201,20.89,146.99,146.98,7.22427315]
["bitfinex-derivatives","SOLF0:USTF0",1724116143493,20.89,146.99,146.97,7.27579586]
["bitfinex-derivatives","SOLF0:USTF0",1724116143792,20.89,146.99,146.98,7.22427315]
["bitfinex-derivatives","SOLF0:USTF0",1724116143996,20.89,146.99,146.97,7.27579586]
["bitfinex-derivatives","SOLF0:USTF0",1724116144392,22.1952,146.99,146.97,0.05152271]
["bitfinex-derivatives","SOLF0:USTF0",1724116144693,25.5957,146.99,146.97,0.05152271]
["bitfinex-derivatives","SOLF0:USTF0",1724116145800,22.1952,146.99,146.97,0.05152271]
["bitfinex-derivatives","SOLF0:USTF0",1724116146795,22.1952,146.99,146.89,4.75666321]
["bitfinex-derivatives","SOLF0:USTF0",1724116147001,20.89,146.93,146.86,41.78261867]
["bitfinex-derivatives","SOLF0:USTF0",1724116147295,20.89,146.93,146.87,7.24732293]
["bitfinex-derivatives","SOLF0:USTF0",1724116147499,20.89,146.93,146.88,7.24732293]
["bitfinex-derivatives","SOLF0:USTF0",1724116147700,20.89,146.93,146.89,7.24732293]
["bitfinex-derivatives","SOLF0:USTF0",1724116147890,0.05185521,146.92,146.9,10.64962293]
["bitfinex-derivatives","SOLF0:USTF0",1724116148091,0.05185521,146.92,146.91,7.24732293]
["bitfinex-derivatives","SOLF0:USTF0",1724116149095,0.05185521,146.92,146.91,10.64952293]
["bitfinex-derivatives","SOLF0:USTF0",1724116149400,0.05185521,146.92,146.91,7.24732293]
["bitfinex-derivatives","SOLF0:USTF0",1724116150404,0.05185521,146.92,146.89,0.04639442]
["bitfinex-derivatives","SOLF0:USTF0",1724116151102,20.89,146.91,146.83,7.24397188]
["bitfinex-derivatives","SOLF0:USTF0",1724116151296,20.89,146.89,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724116151697,20.89,146.89,146.86,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724116151907,20.89,146.89,146.81,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724116152405,0.0481965,146.86,146.84,0.05207597]
["bitfinex-derivatives","SOLF0:USTF0",1724116153006,0.0481965,146.86,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724116153397,0.0481965,146.86,146.84,0.05207597]
["bitfinex-derivatives","SOLF0:USTF0",1724116153601,0.0481965,146.86,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724116154002,0.0481965,146.86,146.84,0.05207597]
["bitfinex-derivatives","SOLF0:USTF0",1724116154796,0.0481965,146.86,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724116155605,1.29,146.92,146.89,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724116155800,1.29,146.92,146.88,3.46441837]
["bitfinex-derivatives","SOLF0:USTF0",1724116156004,1.29,146.92,146.84,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724116156203,22.18,146.92,146.84,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724116156402,20.89,146.9,146.84,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724116156605,20.89,146.9,146.86,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1724116156803,0.05218455,146.88,146.86,3.45273591]
["bitfinex-derivatives","SOLF0:USTF0",1724116157805,0.05218455,146.88,146.86,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1724116158000,20.94218455,146.88,146.86,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1724116158409,24.34508455,146.88,146.86,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1724116159213,20.94218455,146.88,146.86,0.04933591]
["bitfinex-derivatives","SOLF0:USTF0",1724116159616,20.94218455,146.88,146.8,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724116159811,20.89,146.85,146.78,3.40979785]
["bitfinex-derivatives","SOLF0:USTF0",1724116160107,20.89,146.85,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724116160307,20.89,146.88,146.77,25.60120881]
["bitfinex-derivatives","SOLF0:USTF0",1724116160510,0.04489325,146.84,146.81,0.05121061]
["bitfinex-derivatives","SOLF0:USTF0",1724116160714,0.04489325,146.84,146.82,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724116161212,0.04489325,146.84,146.81,3.45571061]
["bitfinex-derivatives","SOLF0:USTF0",1724116162103,0.04489325,146.84,146.81,0.05121061]
["bitfinex-derivatives","SOLF0:USTF0",1724116163007,0.04489325,146.84,146.81,3.45571061]
["bitfinex-derivatives","SOLF0:USTF0",1724116163510,0.04489325,146.84,146.81,0.05121061]
["bitfinex-derivatives","SOLF0:USTF0",1724116163711,0.04489325,146.84,146.82,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724116163907,0.04489325,146.84,146.81,0.05121061]
["bitfinex-derivatives","SOLF0:USTF0",1724116164309,0.04489325,146.84,146.83,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724116165920,20.89,146.89,146.86,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724116166905,20.93834204,146.89,146.86,3.44944859]
["bitfinex-derivatives","SOLF0:USTF0",1724116167107,1.29,146.92,146.86,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1724116167310,20.89,146.94,146.86,0.04614859]
["bitfinex-derivatives","SOLF0:USTF0",1724116167517,20.89,146.94,146.85,24.31691811]
["bitfinex-derivatives","SOLF0:USTF0",1724116167714,20.89,146.94,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724116167914,20.89,146.94,146.85,24.31691811]
["bitfinex-derivatives","SOLF0:USTF0",1724116168312,0.04640223,146.91,146.89,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724116169314,0.04640223,146.91,146.88,0.04818246]
["bitfinex-derivatives","SOLF0:USTF0",1724116170216,0.04640223,146.91,146.88,3.45108246]
["bitfinex-derivatives","SOLF0:USTF0",1724116170717,0.04640223,146.91,146.89,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724116170917,0.04640223,146.91,146.88,0.04818246]
["bitfinex-derivatives","SOLF0:USTF0",1724116171311,0.04640223,146.91,146.89,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724116171617,0.04640223,146.91,146.88,0.04818246]
["bitfinex-derivatives","SOLF0:USTF0",1724116172224,0.04640223,146.91,146.89,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724116175623,0.04640223,146.91,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724116178113,0.04640223,146.91,146.89,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724116178522,0.04640223,146.91,146.88,0.04818246]
["bitfinex-derivatives","SOLF0:USTF0",1724116179223,20.89,146.9,146.88,0.04818246]
["bitfinex-derivatives","SOLF0:USTF0",1724116179435,20.89,146.9,146.79,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724116179628,20.89,146.87,146.79,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1724116179824,20.89,146.87,146.82,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724116180329,0.04460809,146.86,146.83,0.04875403]
["bitfinex-derivatives","SOLF0:USTF0",1724116181536,0.04460809,146.86,146.83,3.45275403]
["bitfinex-derivatives","SOLF0:USTF0",1724116181934,0.04460809,146.86,146.83,0.04875403]
["bitfinex-derivatives","SOLF0:USTF0",1724116182230,0.04460809,146.86,146.84,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724116183430,0.04460809,146.86,146.83,3.45275403]
["bitfinex-derivatives","SOLF0:USTF0",1724116184121,0.04460809,146.86,146.84,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724116184521,0.04460809,146.86,146.83,0.04875403]
["bitfinex-derivatives","SOLF0:USTF0",1724116185234,0.04460809,146.86,146.84,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724116186640,0.04460809,146.86,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724116187023,0.04460809,146.86,146.85,6.73866187]
["bitfinex-derivatives","SOLF0:USTF0",1724116188738,20.89,146.92,146.85,3.33506187]
["bitfinex-derivatives","SOLF0:USTF0",1724116189038,20.89,146.95,146.85,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1724116189239,20.89,146.93,146.85,3.46036319]
["bitfinex-derivatives","SOLF0:USTF0",1724116189429,20.89,146.93,146.83,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1724116189836,0.05128623,146.89,146.88,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724116190035,20.89,146.93,146.88,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724116190336,0.04881657,146.9,146.87,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724116191034,20.89,146.89,146.87,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724116191338,1.32241657,146.9,146.87,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724116191842,20.89,146.89,146.87,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724116194430,4.72491657,146.9,146.87,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724116194634,20.89,146.88,146.87,0.04740877]
["bitfinex-derivatives","SOLF0:USTF0",1724116196535,20.89,146.88,146.79,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1724116196933,20.89,146.88,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724116197741,20.94003174,146.88,146.85,3.45216086]
["bitfinex-derivatives","SOLF0:USTF0",1724116198342,20.94003174,146.88,146.85,0.04856086]
["bitfinex-derivatives","SOLF0:USTF0",1724116198943,20.89,146.86,146.85,0.04856086]
["bitfinex-derivatives","SOLF0:USTF0",1724116200241,20.89,146.86,146.77,3.33720881]
["bitfinex-derivatives","SOLF0:USTF0",1724116200437,20.89,146.78,146.73,3.47784588]
["bitfinex-derivatives","SOLF0:USTF0",1724116200745,20.89,146.78,146.71,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724116200937,20.89,146.78,146.71,5.90727773]
["bitfinex-derivatives","SOLF0:USTF0",1724116201137,0.04730837,146.76,146.67,102.7710289]
["bitfinex-derivatives","SOLF0:USTF0",1724116201338,20.89,146.69,146.68,1.25098632]
["bitfinex-derivatives","SOLF0:USTF0",1724116201539,20.89,146.69,146.59,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724116201847,20.89,146.65,146.61,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724116202046,20.89,146.65,146.59,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724116202342,0.049181,146.65,146.63,0.04494206]
["bitfinex-derivatives","SOLF0:USTF0",1724116202737,20.939181,146.65,146.63,0.04494206]
["bitfinex-derivatives","SOLF0:USTF0",1724116203237,0.049181,146.65,146.63,0.04494206]
["bitfinex-derivatives","SOLF0:USTF0",1724116204643,26.15,146.71,146.64,3.36368466]
["bitfinex-derivatives","SOLF0:USTF0",1724116204838,26.15,146.73,146.66,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724116205147,28.8362,146.75,146.66,3.33711042]
["bitfinex-derivatives","SOLF0:USTF0",1724116205340,28.8362,146.75,146.69,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724116205641,0.04732677,146.73,146.71,0.04342684]
["bitfinex-derivatives","SOLF0:USTF0",1724116206640,0.04732677,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724116207351,0.04732677,146.73,146.72,4.65774122]
["bitfinex-derivatives","SOLF0:USTF0",1724116207652,0.04732677,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724116207847,26.15,146.77,146.73,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724116208843,26.15,146.77,146.71,0.04342684]
["bitfinex-derivatives","SOLF0:USTF0",1724116208844,26.15,146.75,146.71,0.04342684]
["bitfinex-derivatives","SOLF0:USTF0",1724116209046,26.15,146.75,146.68,1.25127521]
["bitfinex-derivatives","SOLF0:USTF0",1724116209247,0.04494117,146.73,146.72,0.04380533]
["bitfinex-derivatives","SOLF0:USTF0",1724116209846,26.15,146.79,146.72,0.04380533]
["bitfinex-derivatives","SOLF0:USTF0",1724116210041,26.15,146.79,146.69,1.25126394]
["bitfinex-derivatives","SOLF0:USTF0",1724116210250,26.15,146.79,146.69,2.49066394]
["bitfinex-derivatives","SOLF0:USTF0",1724116210443,26.15,146.79,146.7,1.25126394]
["bitfinex-derivatives","SOLF0:USTF0",1724116210647,26.15,146.77,146.7,1.25126394]
["bitfinex-derivatives","SOLF0:USTF0",1724116210849,26.15,146.75,146.67,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1724116211049,26.19720025,146.75,146.72,0.04323007]
["bitfinex-derivatives","SOLF0:USTF0",1724116211642,26.19527287,146.75,146.72,0.0467966]
["bitfinex-derivatives","SOLF0:USTF0",1724116213340,26.15,146.73,146.61,28.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724116213545,26.15,146.73,146.62,1.2516279]
["bitfinex-derivatives","SOLF0:USTF0",1724116214538,0.05164406,146.69,146.66,0.05226759]
["bitfinex-derivatives","SOLF0:USTF0",1724116214847,0.05164406,146.69,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724116215346,0.05164406,146.69,146.66,3.46016759]
["bitfinex-derivatives","SOLF0:USTF0",1724116215753,0.05164406,146.69,146.66,0.05226759]
["bitfinex-derivatives","SOLF0:USTF0",1724116216051,3.45894406,146.69,146.66,0.05226759]
["bitfinex-derivatives","SOLF0:USTF0",1724116216250,26.15,146.68,146.66,0.05226759]
["bitfinex-derivatives","SOLF0:USTF0",1724116216641,26.15,146.68,146.61,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724116216944,26.15,146.68,146.57,28.7021]
["bitfinex-derivatives","SOLF0:USTF0",1724116217142,26.15,146.66,146.57,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724116217844,26.15,146.66,146.6,0.04748039]
["bitfinex-derivatives","SOLF0:USTF0",1724116217845,0.04822209,146.63,146.6,0.04748039]
["bitfinex-derivatives","SOLF0:USTF0",1724116218544,1.29222209,146.63,146.6,0.04748039]
["bitfinex-derivatives","SOLF0:USTF0",1724116218741,27.44222209,146.63,146.6,0.04748039]
["bitfinex-derivatives","SOLF0:USTF0",1724116220250,30.85092209,146.63,146.6,0.04748039]
["bitfinex-derivatives","SOLF0:USTF0",1724116220451,27.44222209,146.63,146.6,0.04748039]
["bitfinex-derivatives","SOLF0:USTF0",1724116221751,26.15,146.61,146.54,3.470294]
["bitfinex-derivatives","SOLF0:USTF0",1724116221948,26.15,146.61,146.52,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724116222147,26.15,146.59,146.52,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724116222356,26.15,146.61,146.52,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724116222554,26.15,146.61,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724116222751,1.244,146.63,146.58,0.04648321]
["bitfinex-derivatives","SOLF0:USTF0",1724116222752,0.0474059,146.6,146.58,0.04648321]
["bitfinex-derivatives","SOLF0:USTF0",1724116223057,0.0474059,146.6,146.58,0.04379701]
["bitfinex-derivatives","SOLF0:USTF0",1724116223552,0.0474059,146.6,146.59,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724116223765,26.15,146.66,146.58,0.04379701]
["bitfinex-derivatives","SOLF0:USTF0",1724116224756,0.05194752,146.63,146.61,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724116224952,0.05194752,146.63,146.61,3.45746545]
["bitfinex-derivatives","SOLF0:USTF0",1724116225153,0.05194752,146.63,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724116225658,29.5566,146.72,146.6,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724116226153,26.15,146.72,146.6,29.64025011]
["bitfinex-derivatives","SOLF0:USTF0",1724116226350,26.15,146.72,146.62,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724116226554,2.5606,146.73,146.62,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724116226767,1.2422,146.73,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724116227257,0.04346612,146.69,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724116227451,1.2422,146.73,146.69,0.04798475]
["bitfinex-derivatives","SOLF0:USTF0",1724116227655,0.05082479,146.7,146.69,0.04798475]
["bitfinex-derivatives","SOLF0:USTF0",1724116228254,0.05082479,146.7,146.61,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724116228255,0.05082479,146.7,146.61,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1724116228452,26.15,146.71,146.66,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724116228662,26.15,146.71,146.61,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1724116228964,26.15,146.71,146.64,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724116229158,26.15,146.71,146.59,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724116229456,0.04476166,146.69,146.66,0.04625068]
["bitfinex-derivatives","SOLF0:USTF0",1724116229856,0.04476166,146.69,146.66,3.45425068]
["bitfinex-derivatives","SOLF0:USTF0",1724116230056,0.04476166,146.69,146.66,0.04625068]
["bitfinex-derivatives","SOLF0:USTF0",1724116230962,0.04476166,146.69,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724116234166,0.0187012,146.69,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724116234558,26.15,146.78,146.67,3.46448228]
["bitfinex-derivatives","SOLF0:USTF0",1724116234757,26.15,146.78,146.66,27.47035068]
["bitfinex-derivatives","SOLF0:USTF0",1724116234956,26.15,146.75,146.67,3.32347799]
["bitfinex-derivatives","SOLF0:USTF0",1724116235755,0.05028534,146.72,146.7,0.04939357]
["bitfinex-derivatives","SOLF0:USTF0",1724116236657,0.05028534,146.72,146.7,3.45639357]
["bitfinex-derivatives","SOLF0:USTF0",1724116236962,0.05028534,146.72,146.7,0.04939357]
["bitfinex-derivatives","SOLF0:USTF0",1724116237165,0.05028534,146.72,146.7,3.45639357]
["bitfinex-derivatives","SOLF0:USTF0",1724116238665,0.05028534,146.72,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724116244267,28.6455,146.8,146.7,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724116244864,26.15,146.82,146.7,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724116245064,1.2789,146.83,146.74,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724116245267,0.0475174,146.8,146.79,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724116245462,0.0475174,146.8,146.77,0.04661502]
["bitfinex-derivatives","SOLF0:USTF0",1724116245661,26.1975174,146.8,146.77,0.04661502]
["bitfinex-derivatives","SOLF0:USTF0",1724116246573,20.93,146.78,146.77,0.04661502]
["bitfinex-derivatives","SOLF0:USTF0",1724116246871,20.93,146.78,146.69,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1724116247069,20.93,146.77,146.68,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724116247265,22.2971,146.77,146.67,24.33679861]
["bitfinex-derivatives","SOLF0:USTF0",1724116247469,20.93,146.74,146.67,3.40679861]
["bitfinex-derivatives","SOLF0:USTF0",1724116247778,20.93,146.74,146.69,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724116247971,0.04396381,146.72,146.69,3.457764]
["bitfinex-derivatives","SOLF0:USTF0",1724116250166,0.04396381,146.72,146.69,0.050564]
["bitfinex-derivatives","SOLF0:USTF0",1724116251066,26.14,146.7,146.6,28.7494]
["bitfinex-derivatives","SOLF0:USTF0",1724116251970,26.14,146.7,146.64,3.4537025]
["bitfinex-derivatives","SOLF0:USTF0",1724116252272,0.04463603,146.67,146.64,0.0454025]
["bitfinex-derivatives","SOLF0:USTF0",1724116252675,0.04463603,146.67,146.64,3.4537025]
["bitfinex-derivatives","SOLF0:USTF0",1724116252871,0.04463603,146.67,146.64,0.0454025]
["bitfinex-derivatives","SOLF0:USTF0",1724116253073,0.04463603,146.67,146.64,3.4538025]
["bitfinex-derivatives","SOLF0:USTF0",1724116253274,0.04463603,146.67,146.64,0.0454025]
["bitfinex-derivatives","SOLF0:USTF0",1724116253576,0.02224951,146.67,146.64,0.0454025]
["bitfinex-derivatives","SOLF0:USTF0",1724116253777,0.02224951,146.67,146.64,3.4538025]
["bitfinex-derivatives","SOLF0:USTF0",1724116253974,0.02224951,146.67,146.64,0.0454025]
["bitfinex-derivatives","SOLF0:USTF0",1724116256374,0.02224951,146.67,146.64,3.4538025]
["bitfinex-derivatives","SOLF0:USTF0",1724116256571,0.02224951,146.67,146.64,0.0454025]
["bitfinex-derivatives","SOLF0:USTF0",1724116259774,0.02224951,146.67,146.65,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724116260577,0.02224951,146.67,146.64,0.0454025]
["bitfinex-derivatives","SOLF0:USTF0",1724116262377,0.02224951,146.67,146.66,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724116262786,1.279,146.72,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724116263870,0.04703887,146.71,146.69,0.05068311]
["bitfinex-derivatives","SOLF0:USTF0",1724116265080,1.2807,146.75,146.69,0.05068311]
["bitfinex-derivatives","SOLF0:USTF0",1724116265380,1.3709,146.78,146.69,0.05068311]
["bitfinex-derivatives","SOLF0:USTF0",1724116265587,1.374,146.79,146.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724116265774,27.4207,146.81,146.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724116265971,1.2807,146.81,146.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724116266275,27.4207,146.81,146.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724116266478,0.04352107,146.77,146.75,0.0432422]
["bitfinex-derivatives","SOLF0:USTF0",1724116266675,0.04352107,146.77,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724116267578,0.04352107,146.77,146.75,0.0432422]
["bitfinex-derivatives","SOLF0:USTF0",1724116268381,0.04352107,146.77,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724116269077,0.04352107,146.77,146.75,3.4491422]
["bitfinex-derivatives","SOLF0:USTF0",1724116269481,0.04352107,146.77,146.75,0.0432422]
["bitfinex-derivatives","SOLF0:USTF0",1724116270179,0.04352107,146.77,146.75,3.4490422]
["bitfinex-derivatives","SOLF0:USTF0",1724116270376,0.04352107,146.77,146.75,0.0432422]
["bitfinex-derivatives","SOLF0:USTF0",1724116272374,0.04352107,146.77,146.75,3.4491422]
["bitfinex-derivatives","SOLF0:USTF0",1724116272579,0.04352107,146.77,146.75,0.0432422]
["bitfinex-derivatives","SOLF0:USTF0",1724116272980,20.96352107,146.77,146.75,0.0432422]
["bitfinex-derivatives","SOLF0:USTF0",1724116273180,20.96352107,146.77,146.68,3.40240076]
["bitfinex-derivatives","SOLF0:USTF0",1724116273385,20.92,146.77,146.67,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1724116274374,0.05009272,146.73,146.71,0.05233803]
["bitfinex-derivatives","SOLF0:USTF0",1724116275284,20.97009272,146.73,146.71,0.05233803]
["bitfinex-derivatives","SOLF0:USTF0",1724116279683,20.97009272,146.73,146.48,353.6484]
["bitfinex-derivatives","SOLF0:USTF0",1724116279881,20.92,146.73,146.62,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1724116280576,24.3265,146.73,146.62,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1724116280783,0.04542796,146.69,146.66,0.05011975]
["bitfinex-derivatives","SOLF0:USTF0",1724116280979,0.04542796,146.69,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724116281793,1.3271,146.76,146.68,24.27855876]
["bitfinex-derivatives","SOLF0:USTF0",1724116282084,1.3271,146.76,146.7,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1724116282394,27.24,146.84,146.7,24.26221044]
["bitfinex-derivatives","SOLF0:USTF0",1724116282687,0.04828858,146.78,146.76,0.04546269]
["bitfinex-derivatives","SOLF0:USTF0",1724116282879,0.04709607,146.78,146.76,0.04546269]
["bitfinex-derivatives","SOLF0:USTF0",1724116284291,0.04709607,146.78,146.76,3.45096269]
["bitfinex-derivatives","SOLF0:USTF0",1724116284985,0.04709607,146.78,146.76,0.04546269]
["bitfinex-derivatives","SOLF0:USTF0",1724116285186,20.96709607,146.78,146.76,0.04546269]
["bitfinex-derivatives","SOLF0:USTF0",1724116287389,20.96709607,146.78,146.76,3.45096269]
["bitfinex-derivatives","SOLF0:USTF0",1724116287893,0.04709607,146.78,146.76,3.45096269]
["bitfinex-derivatives","SOLF0:USTF0",1724116288085,0.04709607,146.78,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724116289391,0.01229536,146.78,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724116290489,20.92,146.86,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724116290982,1.2532,146.87,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724116291291,1.2532,146.87,146.78,24.29137756]
["bitfinex-derivatives","SOLF0:USTF0",1724116291292,20.92,146.86,146.78,24.29137756]
["bitfinex-derivatives","SOLF0:USTF0",1724116291687,0.05175944,146.83,146.81,0.04856946]
["bitfinex-derivatives","SOLF0:USTF0",1724116292385,0.05175944,146.83,146.82,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724116292597,0.05175944,146.83,146.81,0.04856946]
["bitfinex-derivatives","SOLF0:USTF0",1724116293594,0.05175944,146.83,146.81,3.45306946]
["bitfinex-derivatives","SOLF0:USTF0",1724116293785,0.05175944,146.83,146.81,0.04856946]
["bitfinex-derivatives","SOLF0:USTF0",1724116294295,0.05175944,146.83,146.81,3.45296946]
["bitfinex-derivatives","SOLF0:USTF0",1724116294889,0.05175944,146.83,146.82,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724116296389,26.13,146.9,146.81,0.04856946]
["bitfinex-derivatives","SOLF0:USTF0",1724116296699,29.9398,146.92,146.79,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724116296885,3.4026,146.9,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724116297196,29.9398,146.92,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724116297597,0.04890947,146.88,146.86,3.45424923]
["bitfinex-derivatives","SOLF0:USTF0",1724116297995,0.04890947,146.88,146.86,0.05094923]
["bitfinex-derivatives","SOLF0:USTF0",1724116298898,3.4031,146.87,146.78,7.38594111]
["bitfinex-derivatives","SOLF0:USTF0",1724116299194,26.13,146.88,146.78,7.38594111]
["bitfinex-derivatives","SOLF0:USTF0",1724116299395,3.4035,146.86,146.8,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724116299999,26.13,146.88,146.82,3.45643151]
["bitfinex-derivatives","SOLF0:USTF0",1724116300000,0.05070678,146.84,146.82,3.45643151]
["bitfinex-derivatives","SOLF0:USTF0",1724116300499,0.05070678,146.84,146.82,0.05223151]
["bitfinex-derivatives","SOLF0:USTF0",1724116302506,0.05070678,146.84,146.82,3.45633151]
["bitfinex-derivatives","SOLF0:USTF0",1724116303499,0.05070678,146.84,146.82,0.05223151]
["bitfinex-derivatives","SOLF0:USTF0",1724116306805,26.18070678,146.84,146.74,28.7376]
["bitfinex-derivatives","SOLF0:USTF0",1724116307011,26.13,146.81,146.66,47.50242457]
["bitfinex-derivatives","SOLF0:USTF0",1724116307307,26.13,146.79,146.69,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724116307509,3.4056,146.77,146.7,3.4510779]
["bitfinex-derivatives","SOLF0:USTF0",1724116307703,26.13,146.79,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724116308010,0.04427009,146.76,146.74,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1724116308603,3.45007009,146.76,146.74,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1724116309306,0.04427009,146.76,146.74,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1724116310408,3.44997009,146.76,146.74,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1724116311705,0.04427009,146.76,146.74,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1724116313508,0.04427009,146.76,146.74,3.45058787]
["bitfinex-derivatives","SOLF0:USTF0",1724116314314,0.04427009,146.76,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724116317725,0.04427009,146.76,146.74,3.45048787]
["bitfinex-derivatives","SOLF0:USTF0",1724116317924,0.04427009,146.76,146.74,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1724116320018,0.04427009,146.76,146.74,3.45058787]
["bitfinex-derivatives","SOLF0:USTF0",1724116322726,0.04427009,146.76,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724116323331,0.04427009,146.76,146.74,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1724116324726,3.45017009,146.76,146.74,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1724116324935,0.04427009,146.76,146.74,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1724116326027,0.04427009,146.76,146.74,3.45048787]
["bitfinex-derivatives","SOLF0:USTF0",1724116327237,0.04427009,146.76,146.74,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1724116328533,26.19427009,146.76,146.74,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1724116328930,3.4059,146.75,146.74,0.04448787]
["bitfinex-derivatives","SOLF0:USTF0",1724116330535,3.4064,146.73,146.7,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724116330832,3.4064,146.73,146.67,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724116331031,29.5563,146.74,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724116331335,3.4063,146.74,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724116331634,3.45269345,146.74,146.71,3.45518624]
["bitfinex-derivatives","SOLF0:USTF0",1724116331839,0.04639345,146.74,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724116332928,0.04639345,146.74,146.73,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724116334936,0.04639345,146.74,146.71,0.04838624]
["bitfinex-derivatives","SOLF0:USTF0",1724116335638,0.04639345,146.74,146.72,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724116335942,0.04639345,146.74,146.71,0.04838624]
["bitfinex-derivatives","SOLF0:USTF0",1724116336326,0.04639345,146.74,146.73,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724116336535,0.04639345,146.74,146.71,0.04838624]
["bitfinex-derivatives","SOLF0:USTF0",1724116336932,0.04639345,146.74,146.72,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724116337536,3.45259345,146.74,146.71,3.45508624]
["bitfinex-derivatives","SOLF0:USTF0",1724116338039,3.45259345,146.74,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724116338242,3.45259345,146.74,146.71,0.04838624]
["bitfinex-derivatives","SOLF0:USTF0",1724116338446,3.4064,146.73,146.71,0.04838624]
["bitfinex-derivatives","SOLF0:USTF0",1724116339634,0.04639345,146.74,146.71,0.04838624]
["bitfinex-derivatives","SOLF0:USTF0",1724116340339,20.91,146.72,146.71,0.04838624]
["bitfinex-derivatives","SOLF0:USTF0",1724116340541,24.3166,146.72,146.71,0.04838624]
["bitfinex-derivatives","SOLF0:USTF0",1724116341442,3.407,146.71,146.64,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724116341634,20.91,146.7,146.62,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724116341841,20.91,146.7,146.62,6.12030654]
["bitfinex-derivatives","SOLF0:USTF0",1724116342036,3.4074,146.69,146.66,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724116342241,20.91,146.7,146.66,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724116342438,20.91,146.7,146.66,0.04928761]
["bitfinex-derivatives","SOLF0:USTF0",1724116342439,0.05063487,146.69,146.66,0.04928761]
["bitfinex-derivatives","SOLF0:USTF0",1724116342940,0.05063487,146.69,146.66,3.45718761]
["bitfinex-derivatives","SOLF0:USTF0",1724116346446,20.91,146.68,146.57,60.89573441]
["bitfinex-derivatives","SOLF0:USTF0",1724116346641,20.91,146.67,146.57,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1724116347046,3.4084,146.65,146.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724116347246,3.4084,146.65,146.57,6.16506965]
["bitfinex-derivatives","SOLF0:USTF0",1724116347646,0.04621881,146.62,146.6,3.45516911]
["bitfinex-derivatives","SOLF0:USTF0",1724116347842,0.04637386,146.62,146.6,3.45516911]
["bitfinex-derivatives","SOLF0:USTF0",1724116348242,0.04637386,146.62,146.6,0.04596911]
["bitfinex-derivatives","SOLF0:USTF0",1724116349058,0.04637386,146.62,146.6,3.45536911]
["bitfinex-derivatives","SOLF0:USTF0",1724116349349,0.04637386,146.62,146.6,0.04596911]
["bitfinex-derivatives","SOLF0:USTF0",1724116349546,0.04637386,146.62,146.61,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724116349748,0.04637386,146.62,146.6,0.04596911]
["bitfinex-derivatives","SOLF0:USTF0",1724116355051,0.04637386,146.62,146.48,20.31198768]
["bitfinex-derivatives","SOLF0:USTF0",1724116355252,20.91,146.66,146.54,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724116355453,20.91,146.66,146.55,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724116355654,3.4086,146.64,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724116356049,20.91,146.66,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724116356356,20.91,146.66,146.6,0.04524706]
["bitfinex-derivatives","SOLF0:USTF0",1724116356357,0.04421141,146.63,146.6,0.04524706]
["bitfinex-derivatives","SOLF0:USTF0",1724116356952,3.45301141,146.63,146.6,0.04524706]
["bitfinex-derivatives","SOLF0:USTF0",1724116357353,0.04421141,146.63,146.6,0.04524706]
["bitfinex-derivatives","SOLF0:USTF0",1724116357851,20.95421141,146.63,146.6,0.04524706]
["bitfinex-derivatives","SOLF0:USTF0",1724116358548,20.95421141,146.63,146.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724116358549,20.91,146.61,146.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724116358754,20.91,146.58,146.5,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724116359054,24.32,146.58,146.53,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724116359253,20.91,146.59,146.5,23.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724116359448,20.91,146.59,146.5,27.04825292]
["bitfinex-derivatives","SOLF0:USTF0",1724116359758,0.04724609,146.56,146.53,0.02726413]
["bitfinex-derivatives","SOLF0:USTF0",1724116360958,3.45774609,146.56,146.53,0.02726413]
["bitfinex-derivatives","SOLF0:USTF0",1724116361260,20.95724609,146.56,146.53,0.02726413]
["bitfinex-derivatives","SOLF0:USTF0",1724116361654,3.4108,146.55,146.53,0.02726413]
["bitfinex-derivatives","SOLF0:USTF0",1724116362957,24.36764609,146.56,146.53,0.02726413]
["bitfinex-derivatives","SOLF0:USTF0",1724116363360,20.95724609,146.56,146.53,0.02726413]
["bitfinex-derivatives","SOLF0:USTF0",1724116363954,3.4106,146.55,146.53,0.02726413]
["bitfinex-derivatives","SOLF0:USTF0",1724116364254,20.95724609,146.56,146.53,0.02726413]
["bitfinex-derivatives","SOLF0:USTF0",1724116364458,3.32562866,146.59,146.46,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724116364459,20.91,146.54,146.46,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724116364651,20.91,146.54,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1724116364851,20.91,146.43,146.33,101.63392895]
["bitfinex-derivatives","SOLF0:USTF0",1724116365055,20.91,146.43,146.34,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1724116365563,20.91,146.41,146.34,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1724116365863,20.91,146.46,146.17,101.70037327]
["bitfinex-derivatives","SOLF0:USTF0",1724116365864,20.91,146.36,146.17,101.70037327]
["bitfinex-derivatives","SOLF0:USTF0",1724116366160,20.91,146.36,146.25,22.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724116366463,3.4155,146.34,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724116366664,20.91,146.36,146.27,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724116366866,3.4152,146.36,146.28,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724116367160,20.91,146.39,146.29,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724116367358,3.415,146.36,146.28,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724116367661,6.8208,146.56,146.31,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724116367860,20.91,146.42,146.33,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1724116368563,3.4139,146.41,146.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116368760,0.04545485,146.39,146.36,0.04801048]
["bitfinex-derivatives","SOLF0:USTF0",1724116370265,3.45985485,146.39,146.36,0.04801048]
["bitfinex-derivatives","SOLF0:USTF0",1724116370567,3.4146,146.38,146.36,0.04801048]
["bitfinex-derivatives","SOLF0:USTF0",1724116371258,3.4148,146.37,146.36,0.04801048]
["bitfinex-derivatives","SOLF0:USTF0",1724116371568,3.4148,146.37,146.28,27.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724116371762,26.22,146.39,146.28,27.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724116371959,20.44,146.44,146.28,27.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724116371960,26.22,146.37,146.28,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724116372160,1.2765,146.36,146.28,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724116372462,0.0432365,146.33,146.28,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724116372661,0.0432365,146.33,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724116372961,0.0432365,146.33,146.27,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724116373168,0.0432365,146.33,146.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116373461,3.416,146.32,146.26,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724116373765,3.4164,146.3,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724116373964,0.05090135,146.28,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724116374563,0.05090135,146.28,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724116374961,0.05090135,146.28,146.03,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116374962,3.4176,146.25,146.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116375166,0.04940673,146.22,146.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116375863,0.04940673,146.22,146.13,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1724116376062,0.04386217,146.19,146.17,29.6393]
["bitfinex-derivatives","SOLF0:USTF0",1724116376256,0.04740988,146.19,146.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116376456,0.04740988,146.19,146.02,7.1414524]
["bitfinex-derivatives","SOLF0:USTF0",1724116376759,26.22,146.25,146.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116376958,26.22,146.25,146.13,29.67899733]
["bitfinex-derivatives","SOLF0:USTF0",1724116376959,0.04412676,146.2,146.13,29.67899733]
["bitfinex-derivatives","SOLF0:USTF0",1724116377263,0.04412676,146.2,146.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116377763,0.04412676,146.2,146.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116378263,0.04412676,146.2,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724116378460,0.04412676,146.2,146.14,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724116378665,0.04412676,146.2,146.14,27.479]
["bitfinex-derivatives","SOLF0:USTF0",1724116379264,0.04412676,146.2,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724116379663,0.04412676,146.2,146.14,27.479]
["bitfinex-derivatives","SOLF0:USTF0",1724116379870,0.04412676,146.2,146.18,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724116380067,0.04412676,146.2,146.14,27.479]
["bitfinex-derivatives","SOLF0:USTF0",1724116380370,0.04412676,146.2,146.14,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724116381369,0.04412676,146.2,146.16,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116381560,0.04412676,146.2,146.17,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724116382366,0.04412676,146.2,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724116382569,2.5547,146.28,146.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116382962,5.9717,146.28,146.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116383163,2.5547,146.28,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724116383674,26.22,146.27,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724116383967,0.04704333,146.26,146.23,0.04412676]
["bitfinex-derivatives","SOLF0:USTF0",1724116384864,3.4176,146.25,146.23,0.04412676]
["bitfinex-derivatives","SOLF0:USTF0",1724116385263,0.04704333,146.26,146.23,0.04412676]
["bitfinex-derivatives","SOLF0:USTF0",1724116385461,3.4178,146.25,146.23,0.04412676]
["bitfinex-derivatives","SOLF0:USTF0",1724116385972,0.04704333,146.26,146.23,0.04412676]
["bitfinex-derivatives","SOLF0:USTF0",1724116386577,0.04704333,146.26,146.23,3.46202676]
["bitfinex-derivatives","SOLF0:USTF0",1724116386770,0.04704333,146.26,146.23,0.04412676]
["bitfinex-derivatives","SOLF0:USTF0",1724116387165,0.04704333,146.26,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724116388467,3.9569,146.37,146.23,26.26412676]
["bitfinex-derivatives","SOLF0:USTF0",1724116388765,3.9569,146.37,146.24,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724116388766,26.22,146.35,146.24,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724116388968,26.22,146.35,146.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116389763,0.04535903,146.31,146.29,0.0446438]
["bitfinex-derivatives","SOLF0:USTF0",1724116389970,0.04535903,146.31,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724116391063,2.611,146.37,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724116391373,26.22,146.4,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724116391773,26.22,146.4,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724116392072,26.22,146.37,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724116392268,26.27227072,146.37,146.34,0.04395683]
["bitfinex-derivatives","SOLF0:USTF0",1724116393073,29.68717072,146.37,146.34,0.04395683]
["bitfinex-derivatives","SOLF0:USTF0",1724116394081,26.27227072,146.37,146.34,3.45935683]
["bitfinex-derivatives","SOLF0:USTF0",1724116394676,26.27227072,146.37,146.34,0.04395683]
["bitfinex-derivatives","SOLF0:USTF0",1724116394871,26.27227072,146.37,146.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116394872,26.27227072,146.37,146.26,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116395072,3.4154,146.35,146.3,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724116395477,3.4151,146.36,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724116395689,26.22,146.37,146.28,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116396170,0.04966803,146.34,146.31,0.04603713]
["bitfinex-derivatives","SOLF0:USTF0",1724116396770,0.04966803,146.34,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724116397279,0.04966803,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724116402778,3.4141,146.4,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724116402978,3.4137,146.42,146.32,28.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724116403172,3.958,146.43,146.32,28.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724116403173,3.958,146.43,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724116403373,26.22,146.47,146.38,3.34451861]
["bitfinex-derivatives","SOLF0:USTF0",1724116403580,26.22,146.47,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724116403776,26.22,146.47,146.4,3.33017911]
["bitfinex-derivatives","SOLF0:USTF0",1724116403976,0.04549459,146.44,146.41,0.04659215]
["bitfinex-derivatives","SOLF0:USTF0",1724116404679,0.04549459,146.44,146.41,3.46029215]
["bitfinex-derivatives","SOLF0:USTF0",1724116405781,0.04549459,146.44,146.41,0.04659215]
["bitfinex-derivatives","SOLF0:USTF0",1724116406379,0.04549459,146.44,146.41,3.46029215]
["bitfinex-derivatives","SOLF0:USTF0",1724116406884,0.04549459,146.44,146.41,0.04659215]
["bitfinex-derivatives","SOLF0:USTF0",1724116407587,0.04549459,146.44,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724116408189,0.04549459,146.44,146.41,0.04659215]
["bitfinex-derivatives","SOLF0:USTF0",1724116408386,228.271,146.54,146.41,0.04659215]
["bitfinex-derivatives","SOLF0:USTF0",1724116408387,26.22,146.51,146.41,26.26659215]
["bitfinex-derivatives","SOLF0:USTF0",1724116408585,26.22,146.51,146.41,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116408787,3.4124,146.48,146.42,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724116409386,3.4124,146.48,146.43,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724116409582,0.04738509,146.46,146.44,0.05093353]
["bitfinex-derivatives","SOLF0:USTF0",1724116412392,0.04738509,146.46,146.44,3.46393353]
["bitfinex-derivatives","SOLF0:USTF0",1724116412995,0.04738509,146.46,146.44,0.05093353]
["bitfinex-derivatives","SOLF0:USTF0",1724116415801,0.04738509,146.46,146.44,3.46393353]
["bitfinex-derivatives","SOLF0:USTF0",1724116416003,0.04738509,146.46,146.44,0.05093353]
["bitfinex-derivatives","SOLF0:USTF0",1724116416597,0.04738509,146.46,146.44,3.46393353]
["bitfinex-derivatives","SOLF0:USTF0",1724116417507,0.04738509,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724116417804,20.95,146.52,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724116417991,3.4119,146.5,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724116418198,20.95,146.52,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724116418400,20.95,146.52,146.42,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116418705,0.04957768,146.48,146.42,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116418896,0.04957768,146.48,146.46,0.05162724]
["bitfinex-derivatives","SOLF0:USTF0",1724116421511,0.04957768,146.48,146.47,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724116422405,0.04957768,146.48,146.46,3.46422724]
["bitfinex-derivatives","SOLF0:USTF0",1724116426104,0.01941568,146.48,146.47,24.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724116426302,20.95,146.56,146.47,24.31349402]
["bitfinex-derivatives","SOLF0:USTF0",1724116426500,3.4106,146.55,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724116427407,0.04846701,146.54,146.51,0.05225372]
["bitfinex-derivatives","SOLF0:USTF0",1724116428101,0.04846701,146.54,146.51,3.46355372]
["bitfinex-derivatives","SOLF0:USTF0",1724116428406,0.04846701,146.54,146.51,0.05225372]
["bitfinex-derivatives","SOLF0:USTF0",1724116430009,20.95,146.53,146.42,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724116430207,20.95,146.53,146.43,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116430706,3.4119,146.5,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724116431008,20.95,146.53,146.46,3.34586723]
["bitfinex-derivatives","SOLF0:USTF0",1724116431203,0.04780268,146.49,146.47,0.04362406]
["bitfinex-derivatives","SOLF0:USTF0",1724116431409,0.04780268,146.49,146.47,3.48292459]
["bitfinex-derivatives","SOLF0:USTF0",1724116431809,0.04780268,146.49,146.47,3.45592406]
["bitfinex-derivatives","SOLF0:USTF0",1724116432205,0.04780268,146.49,146.47,0.04362406]
["bitfinex-derivatives","SOLF0:USTF0",1724116436509,3.45980268,146.49,146.47,0.04362406]
["bitfinex-derivatives","SOLF0:USTF0",1724116436705,0.04780268,146.49,146.47,0.04362406]
["bitfinex-derivatives","SOLF0:USTF0",1724116437110,0.04780268,146.49,146.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116437304,20.95,146.5,146.41,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116437513,3.4126,146.47,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724116438209,0.04865256,146.46,146.44,0.04454572]
["bitfinex-derivatives","SOLF0:USTF0",1724116438413,0.04974616,146.46,146.44,0.04454572]
["bitfinex-derivatives","SOLF0:USTF0",1724116439313,0.04974616,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724116440305,227.0,146.56,146.44,20.99454572]
["bitfinex-derivatives","SOLF0:USTF0",1724116440512,20.95,146.55,146.47,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116441216,3.4114,146.52,146.47,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116441512,3.4114,146.52,146.47,24.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724116442017,3.46261552,146.51,146.48,0.0507711]
["bitfinex-derivatives","SOLF0:USTF0",1724116443214,0.05101552,146.51,146.48,0.0507711]
["bitfinex-derivatives","SOLF0:USTF0",1724116444211,0.05101552,146.51,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724116444404,0.05101552,146.51,146.48,0.0507711]
["bitfinex-derivatives","SOLF0:USTF0",1724116445012,0.05101552,146.51,146.48,3.4628711]
["bitfinex-derivatives","SOLF0:USTF0",1724116447219,0.05101552,146.51,146.48,0.0507711]
["bitfinex-derivatives","SOLF0:USTF0",1724116447813,3.46251552,146.51,146.48,0.0507711]
["bitfinex-derivatives","SOLF0:USTF0",1724116448008,0.05101552,146.51,146.48,0.0507711]
["bitfinex-derivatives","SOLF0:USTF0",1724116448212,21.00101552,146.51,146.48,0.0507711]
["bitfinex-derivatives","SOLF0:USTF0",1724116448514,21.00101552,146.51,146.38,12.29929806]
["bitfinex-derivatives","SOLF0:USTF0",1724116448515,20.95,146.47,146.38,12.29929806]
["bitfinex-derivatives","SOLF0:USTF0",1724116448714,20.95,146.47,146.39,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1724116448915,20.95,146.47,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724116449624,0.04402444,146.45,146.43,0.04728764]
["bitfinex-derivatives","SOLF0:USTF0",1724116450418,20.95,146.55,146.43,20.99728764]
["bitfinex-derivatives","SOLF0:USTF0",1724116450713,20.95,146.53,146.42,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116451012,20.95,146.53,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724116451417,20.95,146.53,146.42,24.33989145]
["bitfinex-derivatives","SOLF0:USTF0",1724116451418,3.4116,146.51,146.42,24.33989145]
["bitfinex-derivatives","SOLF0:USTF0",1724116451617,0.04682232,146.5,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724116452007,0.04682232,146.5,146.47,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724116452924,0.04682232,146.5,146.48,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724116453415,0.04682232,146.5,146.45,0.05235879]
["bitfinex-derivatives","SOLF0:USTF0",1724116453622,0.04682232,146.5,146.46,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724116453816,0.04682232,146.5,146.45,0.05235879]
["bitfinex-derivatives","SOLF0:USTF0",1724116454019,20.95,146.49,146.45,0.05235879]
["bitfinex-derivatives","SOLF0:USTF0",1724116454211,22.3159,146.49,146.45,0.05235879]
["bitfinex-derivatives","SOLF0:USTF0",1724116454411,3.45398839,146.48,146.45,0.05235879]
["bitfinex-derivatives","SOLF0:USTF0",1724116454927,3.4127,146.46,146.45,0.05235879]
["bitfinex-derivatives","SOLF0:USTF0",1724116455918,3.4131,146.45,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724116456620,3.4131,146.45,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724116457119,3.45649854,146.45,146.42,3.4597283]
["bitfinex-derivatives","SOLF0:USTF0",1724116457324,3.45649854,146.45,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116457325,3.4132,146.44,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116458028,3.4134,146.43,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116459423,0.04339854,146.45,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116459624,0.04339854,146.45,146.42,7.51699701]
["bitfinex-derivatives","SOLF0:USTF0",1724116459828,0.04339854,146.45,146.42,3.4596283]
["bitfinex-derivatives","SOLF0:USTF0",1724116460424,0.04339854,146.45,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116460619,0.04339854,146.45,146.42,7.5115115]
["bitfinex-derivatives","SOLF0:USTF0",1724116460824,0.04339854,146.45,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724116461830,0.04339854,146.45,146.44,7.46712362]
["bitfinex-derivatives","SOLF0:USTF0",1724116462418,0.04339854,146.45,146.42,3.4595283]
["bitfinex-derivatives","SOLF0:USTF0",1724116462618,0.04339854,146.45,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116463021,3.4134,146.43,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116463227,20.95,146.44,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116464020,24.3632,146.44,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116464924,3.45639854,146.45,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116465128,0.04339854,146.45,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116465325,20.95,146.44,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116465633,3.4134,146.43,146.42,0.0461283]
["bitfinex-derivatives","SOLF0:USTF0",1724116465927,3.4134,146.43,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724116466123,3.4134,146.43,146.39,7.47962286]
["bitfinex-derivatives","SOLF0:USTF0",1724116466320,3.4136,146.42,146.39,7.47962286]
["bitfinex-derivatives","SOLF0:USTF0",1724116466731,24.40325469,146.43,146.39,7.47962286]
["bitfinex-derivatives","SOLF0:USTF0",1724116466932,24.40325469,146.43,146.33,25.61053457]
["bitfinex-derivatives","SOLF0:USTF0",1724116466933,1.29539172,146.42,146.33,22.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724116467134,3.8151,146.42,146.34,7.47715727]
["bitfinex-derivatives","SOLF0:USTF0",1724116467322,3.414,146.41,146.36,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724116467627,3.414,146.41,146.37,7.47715727]
["bitfinex-derivatives","SOLF0:USTF0",1724116467834,3.414,146.41,146.38,7.47715727]
["bitfinex-derivatives","SOLF0:USTF0",1724116468035,0.04977745,146.41,146.38,7.52237947]
["bitfinex-derivatives","SOLF0:USTF0",1724116468225,0.04977745,146.41,146.38,0.0452222]
["bitfinex-derivatives","SOLF0:USTF0",1724116468829,0.04977745,146.41,146.39,7.47722069]
["bitfinex-derivatives","SOLF0:USTF0",1724116469236,0.04977745,146.41,146.4,10.89132069]
["bitfinex-derivatives","SOLF0:USTF0",1724116469534,0.04977745,146.41,146.4,7.47722069]
["bitfinex-derivatives","SOLF0:USTF0",1724116469934,0.04977745,146.41,146.39,10.89132069]
["bitfinex-derivatives","SOLF0:USTF0",1724116470131,0.04977745,146.41,146.4,7.47722069]
["bitfinex-derivatives","SOLF0:USTF0",1724116472236,0.04977745,146.41,146.4,7.48558029]
["bitfinex-derivatives","SOLF0:USTF0",1724116472434,0.04977745,146.41,146.39,7.48558029]
["bitfinex-derivatives","SOLF0:USTF0",1724116472625,0.04977745,146.41,146.4,7.48558029]
["bitfinex-derivatives","SOLF0:USTF0",1724116472835,3.4141,146.4,146.38,0.0452222]
["bitfinex-derivatives","SOLF0:USTF0",1724116473032,3.4141,146.4,146.39,7.48910898]
["bitfinex-derivatives","SOLF0:USTF0",1724116473533,3.4141,146.4,146.38,7.53433118]
["bitfinex-derivatives","SOLF0:USTF0",1724116473832,3.4141,146.4,146.39,7.48910898]
["bitfinex-derivatives","SOLF0:USTF0",1724116474238,3.4141,146.4,146.38,7.53433118]
["bitfinex-derivatives","SOLF0:USTF0",1724116474442,3.4141,146.4,146.39,7.48910898]
["bitfinex-derivatives","SOLF0:USTF0",1724116474631,3.4141,146.4,146.38,7.53433118]
["bitfinex-derivatives","SOLF0:USTF0",1724116474828,3.4141,146.4,146.39,7.48910898]
["bitfinex-derivatives","SOLF0:USTF0",1724116475141,3.4149,146.37,146.29,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116475341,3.4149,146.37,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724116475643,3.415,146.36,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724116475839,20.95,146.38,146.34,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724116476140,0.050737,146.37,146.35,0.04160589]
["bitfinex-derivatives","SOLF0:USTF0",1724116476336,3.465637,146.37,146.35,0.04160589]
["bitfinex-derivatives","SOLF0:USTF0",1724116477641,3.415,146.36,146.35,0.04160589]
["bitfinex-derivatives","SOLF0:USTF0",1724116480350,3.4154,146.35,146.28,22.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724116480942,3.4154,146.35,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724116481339,3.46538492,146.35,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724116481542,0.04998492,146.35,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724116481739,0.04998492,146.35,146.28,22.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724116482047,0.04998492,146.35,146.28,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724116482248,3.4157,146.33,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724116482447,0.04998492,146.35,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724116482645,3.4158,146.33,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724116482942,0.04998492,146.35,146.29,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724116483142,20.95,146.36,146.29,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724116483345,3.416,146.32,146.29,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724116483943,3.416,146.32,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724116484242,3.46522599,146.33,146.27,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724116484549,0.04942599,146.33,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724116488349,0.04942599,146.33,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724116489452,0.04942599,146.33,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724116489842,0.04942599,146.33,146.3,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1724116490542,0.04942599,146.33,146.31,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724116491656,0.04942599,146.33,146.3,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1724116492242,0.04942599,146.33,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724116493655,0.04942599,146.33,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724116498056,0.04942599,146.33,146.3,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1724116498057,20.95,146.4,146.34,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724116498549,3.4144,146.39,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724116498955,20.95,146.4,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724116499155,3.46629727,146.39,146.36,0.04942599]
["bitfinex-derivatives","SOLF0:USTF0",1724116499562,3.4147,146.38,146.36,0.04942599]
["bitfinex-derivatives","SOLF0:USTF0",1724116499757,0.05199727,146.39,146.36,0.04942599]
["bitfinex-derivatives","SOLF0:USTF0",1724116500263,20.95,146.38,146.36,0.04942599]
["bitfinex-derivatives","SOLF0:USTF0",1724116500860,20.95,146.37,146.27,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724116501057,20.95,146.4,146.27,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724116501058,20.95,146.33,146.27,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724116501254,20.95,146.33,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724116501763,21.00009942,146.33,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724116501957,3.46579942,146.33,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724116502868,0.05009942,146.33,146.27,23.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724116503862,0.05009942,146.33,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724116504059,0.05009942,146.33,146.28,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116504467,3.4147,146.38,146.3,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116504956,3.4144,146.39,146.3,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116505558,0.04849733,146.36,146.34,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724116505761,27.2776,146.59,146.34,24.33321951]
["bitfinex-derivatives","SOLF0:USTF0",1724116506058,1.3694,146.47,146.38,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116506258,20.95,146.48,146.4,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116506767,3.4126,146.47,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724116507063,0.04600656,146.45,146.43,0.04783602]
["bitfinex-derivatives","SOLF0:USTF0",1724116507560,20.95,146.44,146.43,0.04783602]
["bitfinex-derivatives","SOLF0:USTF0",1724116507765,20.95,146.44,146.35,27.03669268]
["bitfinex-derivatives","SOLF0:USTF0",1724116507964,20.95,146.48,146.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724116508271,20.44,146.54,146.39,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116508558,20.44,146.54,146.37,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116508559,20.95,146.48,146.37,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116508762,20.95,146.44,146.35,27.08874168]
["bitfinex-derivatives","SOLF0:USTF0",1724116508957,0.04506421,146.41,146.38,0.04869073]
["bitfinex-derivatives","SOLF0:USTF0",1724116509161,20.95,146.42,146.35,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724116509358,0.04956295,146.41,146.38,0.0494401]
["bitfinex-derivatives","SOLF0:USTF0",1724116509559,3.46356295,146.41,146.38,0.0494401]
["bitfinex-derivatives","SOLF0:USTF0",1724116509760,20.95,146.4,146.38,0.0494401]
["bitfinex-derivatives","SOLF0:USTF0",1724116509959,20.95,146.4,146.31,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116510158,24.3642,146.4,146.32,3.42232461]
["bitfinex-derivatives","SOLF0:USTF0",1724116510965,0.05147203,146.37,146.32,4.78842461]
["bitfinex-derivatives","SOLF0:USTF0",1724116511162,0.05147203,146.37,146.32,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724116511674,0.05147203,146.37,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724116512173,0.05147203,146.37,146.36,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724116512766,3.4129,146.45,146.37,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1724116513472,3.4129,146.45,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724116513865,0.04507176,146.42,146.4,3.4590829]
["bitfinex-derivatives","SOLF0:USTF0",1724116514371,0.04507176,146.42,146.4,0.0451829]
["bitfinex-derivatives","SOLF0:USTF0",1724116517471,3.4138,146.41,146.4,0.0451829]
["bitfinex-derivatives","SOLF0:USTF0",1724116517673,3.4138,146.41,146.34,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1724116517674,20.95,146.42,146.34,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1724116517971,20.95,146.4,146.34,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724116518285,3.4144,146.39,146.35,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724116518574,20.95,146.4,146.35,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724116518771,0.05145475,146.38,146.35,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724116518972,3.46605475,146.38,146.35,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724116519167,0.05145475,146.38,146.34,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724116519969,0.05145475,146.38,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724116520175,0.05145475,146.38,146.32,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724116521062,3.4148,146.37,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724116521470,0.05145475,146.38,146.29,4.8176202]
["bitfinex-derivatives","SOLF0:USTF0",1724116521471,21.00145475,146.38,146.29,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724116521769,21.00145475,146.38,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724116521972,0.04538381,146.35,146.29,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724116522173,0.04538381,146.35,146.32,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724116522976,0.04538381,146.35,146.28,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1724116523171,20.95,146.34,146.28,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1724116523577,20.95,146.32,146.26,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724116524070,0.04907491,146.3,146.27,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724116524272,0.04907491,146.3,146.26,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724116524478,0.04907491,146.3,146.19,101.77144139]
["bitfinex-derivatives","SOLF0:USTF0",1724116524778,0.04907491,146.3,146.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116524779,3.46557491,146.3,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724116524968,0.04907491,146.3,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724116525478,3.4168,146.29,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724116525876,0.04535374,146.29,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724116526271,0.04535374,146.29,146.21,4.80494382]
["bitfinex-derivatives","SOLF0:USTF0",1724116526473,0.04535374,146.29,146.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116527982,0.04535374,146.29,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724116528985,0.04535374,146.29,146.27,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724116529778,0.04535374,146.29,146.26,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724116530075,0.04535374,146.29,146.23,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116530276,0.04535374,146.29,146.25,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724116530482,0.04535374,146.29,146.22,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724116530880,0.04535374,146.29,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724116531379,0.04535374,146.29,146.27,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724116532082,0.04535374,146.29,146.23,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116532481,0.04535374,146.29,146.24,1.25519172]
["bitfinex-derivatives","SOLF0:USTF0",1724116532789,0.04535374,146.29,146.22,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724116532991,0.04535374,146.29,146.23,1.25524195]
["bitfinex-derivatives","SOLF0:USTF0",1724116533293,0.04535374,146.29,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724116534088,0.04535374,146.29,146.22,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724116534089,3.46195374,146.29,146.25,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724116535192,0.04535374,146.29,146.22,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724116535883,0.04535374,146.29,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724116536487,3.417,146.28,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724116537986,26.26535374,146.29,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724116538191,0.04926594,146.27,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724116538494,3.4173,146.26,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724116539893,0.04926594,146.27,146.21,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724116540091,0.04926594,146.27,146.18,27.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724116540287,26.22,146.25,146.16,63.8015439]
["bitfinex-derivatives","SOLF0:USTF0",1724116540499,3.4186,146.21,146.16,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724116541091,0.04376245,146.2,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724116541491,0.04376245,146.2,146.16,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724116541793,0.04376245,146.2,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724116543094,0.04376245,146.2,146.16,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724116543300,0.04376245,146.2,146.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724116543596,28.8331,146.3,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724116544199,3.4173,146.27,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724116544495,3.4173,146.27,146.24,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724116544890,0.04332122,146.26,146.24,3.46834425]
["bitfinex-derivatives","SOLF0:USTF0",1724116545084,0.04332122,146.26,146.24,0.05064425]
["bitfinex-derivatives","SOLF0:USTF0",1724116545894,0.04332122,146.26,146.24,3.46824425]
["bitfinex-derivatives","SOLF0:USTF0",1724116546395,0.04332122,146.26,146.25,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724116546597,0.04332122,146.26,146.24,0.05064425]
["bitfinex-derivatives","SOLF0:USTF0",1724116547492,0.04332122,146.26,146.24,3.46824425]
["bitfinex-derivatives","SOLF0:USTF0",1724116547693,0.04332122,146.26,146.24,0.05064425]
["bitfinex-derivatives","SOLF0:USTF0",1724116547993,3.46072122,146.26,146.24,0.05064425]
["bitfinex-derivatives","SOLF0:USTF0",1724116548698,0.04332122,146.26,146.24,0.05064425]
["bitfinex-derivatives","SOLF0:USTF0",1724116549095,0.04332122,146.26,146.24,3.46844425]
["bitfinex-derivatives","SOLF0:USTF0",1724116549293,3.46062122,146.26,146.24,0.05064425]
["bitfinex-derivatives","SOLF0:USTF0",1724116550904,3.4176,146.25,146.24,0.05064425]
["bitfinex-derivatives","SOLF0:USTF0",1724116551292,3.46072122,146.26,146.24,0.05064425]
["bitfinex-derivatives","SOLF0:USTF0",1724116552492,26.27332122,146.26,146.16,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724116552807,26.23,146.26,146.16,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724116553099,26.23,146.24,146.16,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724116553401,26.23,146.26,146.16,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724116553602,0.04856832,146.22,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724116553791,0.04856832,146.22,146.16,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724116553792,0.04419341,146.23,146.2,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724116553994,0.04579037,146.23,146.2,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724116554297,26.23,146.3,146.21,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724116554696,3.4172,146.27,146.21,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724116555308,0.04980236,146.25,146.23,3.46252927]
["bitfinex-derivatives","SOLF0:USTF0",1724116557307,0.04980236,146.25,146.23,0.04462927]
["bitfinex-derivatives","SOLF0:USTF0",1724116557604,3.4178,146.24,146.23,0.04462927]
["bitfinex-derivatives","SOLF0:USTF0",1724116558103,26.23,146.24,146.16,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724116558302,3.4186,146.21,146.18,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724116559202,3.46762604,146.21,146.18,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724116559699,3.4187,146.2,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724116559899,0.04902604,146.21,146.12,27.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724116560107,3.46283221,146.18,146.15,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724116560501,0.04353221,146.18,146.14,3.35045415]
["bitfinex-derivatives","SOLF0:USTF0",1724116560700,0.04353221,146.18,146.12,27.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724116560902,0.04353221,146.18,146.13,1.25600454]
["bitfinex-derivatives","SOLF0:USTF0",1724116561206,0.04353221,146.18,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724116561511,0.04353221,146.18,146.14,3.46186256]
["bitfinex-derivatives","SOLF0:USTF0",1724116561708,0.04353221,146.18,146.12,27.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724116561906,0.04353221,146.18,146.14,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724116562107,0.04353221,146.18,146.15,4.78128604]
["bitfinex-derivatives","SOLF0:USTF0",1724116562307,26.23,146.26,146.16,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724116562608,1.282,146.29,146.16,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724116562609,3.4178,146.24,146.16,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724116563003,3.4178,146.24,146.19,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724116563201,0.04943079,146.23,146.2,0.04340299]
["bitfinex-derivatives","SOLF0:USTF0",1724116563612,3.46753079,146.23,146.2,0.04340299]
["bitfinex-derivatives","SOLF0:USTF0",1724116563911,0.04943079,146.23,146.2,0.04340299]
["bitfinex-derivatives","SOLF0:USTF0",1724116564300,26.23,146.3,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724116564702,3.417,146.28,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724116565199,3.417,146.28,146.2,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724116565404,0.04331165,146.27,146.24,0.04768074]
["bitfinex-derivatives","SOLF0:USTF0",1724116566202,0.04331165,146.27,146.24,3.46538074]
["bitfinex-derivatives","SOLF0:USTF0",1724116567202,26.23,146.26,146.18,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724116567605,29.6475,146.26,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724116568002,26.23,146.26,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724116568203,3.4176,146.25,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724116568408,0.04965056,146.25,146.22,3.46537132]
["bitfinex-derivatives","SOLF0:USTF0",1724116568600,0.04965056,146.25,146.22,0.04717132]
["bitfinex-derivatives","SOLF0:USTF0",1724116569001,21.0,146.23,146.09,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724116569200,41.44,146.28,146.13,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724116569201,21.0,146.21,146.13,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724116569411,21.0,146.21,146.09,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724116569412,3.4193,146.18,146.09,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724116569600,21.0,146.19,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724116569805,21.0,146.17,146.09,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1724116570004,0.04894843,146.14,146.1,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724116570205,0.04894843,146.14,146.09,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1724116570899,0.04894843,146.14,146.09,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724116571302,3.46914843,146.14,146.1,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724116571509,0.04894843,146.14,146.09,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1724116572217,0.04894843,146.14,146.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1724116572218,21.0,146.13,146.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1724116572409,26.26,146.13,146.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1724116572606,3.4208,146.12,146.07,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1724116572807,0.04330246,146.11,146.07,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1724116574609,0.04330246,146.11,146.08,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724116575516,0.04330246,146.11,146.1,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724116575711,20.44,146.24,146.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1724116575712,26.26,146.17,146.08,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724116575909,26.26,146.17,146.09,0.04330246]
["bitfinex-derivatives","SOLF0:USTF0",1724116576305,3.4198,146.16,146.09,0.04330246]
["bitfinex-derivatives","SOLF0:USTF0",1724116576611,26.26,146.17,146.09,0.04330246]
["bitfinex-derivatives","SOLF0:USTF0",1724116576811,26.26,146.17,146.09,1.29972693]
["bitfinex-derivatives","SOLF0:USTF0",1724116576812,0.05059679,146.14,146.09,1.29972693]
["bitfinex-derivatives","SOLF0:USTF0",1724116577115,0.05059679,146.14,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724116577712,0.05059679,146.14,146.09,0.04330246]
["bitfinex-derivatives","SOLF0:USTF0",1724116578112,0.05059679,146.14,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724116578308,26.26,146.13,146.09,0.04330246]
["bitfinex-derivatives","SOLF0:USTF0",1724116578505,26.26,146.1,146.09,0.04330246]
["bitfinex-derivatives","SOLF0:USTF0",1724116578708,29.6811,146.1,146.09,0.04330246]
["bitfinex-derivatives","SOLF0:USTF0",1724116579116,3.4214,146.09,146.01,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724116579413,26.26,146.1,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724116579616,1.3613,146.12,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724116579823,3.4217,146.08,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724116580210,3.4217,146.08,146.01,4.68388427]
["bitfinex-derivatives","SOLF0:USTF0",1724116580211,3.47250412,146.07,146.01,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724116580915,0.05050412,146.07,146.01,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724116581419,0.05050412,146.07,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724116581613,0.05050412,146.07,146.01,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724116581919,0.05050412,146.07,146.01,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724116582117,3.4221,146.06,146.01,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724116582519,3.4221,146.06,146.02,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724116582711,26.26,146.03,145.91,101.92903825]
["bitfinex-derivatives","SOLF0:USTF0",1724116582917,26.26,146.03,145.95,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724116583111,0.05152825,145.98,145.93,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1724116583309,0.05152825,145.98,145.94,1.25754068]
["bitfinex-derivatives","SOLF0:USTF0",1724116583518,0.05152825,145.98,145.96,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724116584022,0.05152825,145.98,145.94,3.346481]
["bitfinex-derivatives","SOLF0:USTF0",1724116584217,0.05152825,145.98,145.95,1.25754809]
["bitfinex-derivatives","SOLF0:USTF0",1724116584413,0.04771255,145.98,145.92,3.41079036]
["bitfinex-derivatives","SOLF0:USTF0",1724116584723,26.26,146.0,145.89,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724116584919,0.0431778,145.96,145.9,1.25780389]
["bitfinex-derivatives","SOLF0:USTF0",1724116585116,0.0431778,145.96,145.9,4.74565623]
["bitfinex-derivatives","SOLF0:USTF0",1724116585317,0.0431778,145.96,145.91,1.25780389]
["bitfinex-derivatives","SOLF0:USTF0",1724116585619,0.0431778,145.96,145.93,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724116586718,3.36119006,146.03,145.92,3.38756375]
["bitfinex-derivatives","SOLF0:USTF0",1724116586719,26.26,146.02,145.94,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724116587321,3.4232,146.01,145.95,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724116587825,0.05150063,145.99,145.94,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724116588026,0.05150063,145.99,145.97,0.0431778]
["bitfinex-derivatives","SOLF0:USTF0",1724116588422,0.05150063,145.99,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724116589027,3.36299958,146.11,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724116589223,26.26,146.07,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724116589617,29.6819,146.07,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724116589826,29.6819,146.07,146.02,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724116590028,0.05018462,146.06,146.03,0.05035883]
["bitfinex-derivatives","SOLF0:USTF0",1724116592624,0.05018462,146.06,146.03,3.47305883]
["bitfinex-derivatives","SOLF0:USTF0",1724116593028,0.05018462,146.06,146.03,0.05035883]
["bitfinex-derivatives","SOLF0:USTF0",1724116595832,0.05018462,146.06,146.03,3.47305883]
["bitfinex-derivatives","SOLF0:USTF0",1724116596523,0.05018462,146.06,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724116596932,227.0,146.22,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724116597135,26.26,146.16,146.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724116597332,1.3196,146.17,146.07,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724116597636,1.3196,146.17,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724116597834,4.7391,146.17,146.08,3.39677638]
["bitfinex-derivatives","SOLF0:USTF0",1724116598030,0.04649646,146.16,146.13,0.04762316]
["bitfinex-derivatives","SOLF0:USTF0",1724116598835,0.04649646,146.16,146.13,3.46792316]
["bitfinex-derivatives","SOLF0:USTF0",1724116599340,26.26,146.14,146.04,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1724116599639,26.26,146.09,146.04,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724116599837,29.6814,146.09,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724116600137,29.6814,146.09,145.99,3.48587931]
["bitfinex-derivatives","SOLF0:USTF0",1724116600336,26.26,146.09,146.03,0.04919791]
["bitfinex-derivatives","SOLF0:USTF0",1724116600633,0.04828561,146.05,146.03,3.47179791]
["bitfinex-derivatives","SOLF0:USTF0",1724116601226,0.04828561,146.05,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724116601634,0.04828561,146.05,146.03,0.04919791]
["bitfinex-derivatives","SOLF0:USTF0",1724116605743,0.04828561,146.05,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724116608740,0.04828561,146.05,146.03,3.47179791]
["bitfinex-derivatives","SOLF0:USTF0",1724116609041,0.04828561,146.05,146.03,0.04919791]
["bitfinex-derivatives","SOLF0:USTF0",1724116609434,0.04828561,146.05,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724116614843,0.04828561,146.05,146.03,3.47179791]
["bitfinex-derivatives","SOLF0:USTF0",1724116615045,0.04828561,146.05,146.03,0.04919791]
["bitfinex-derivatives","SOLF0:USTF0",1724116615846,0.04828561,146.05,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724116620256,21.01,146.1,146.03,0.04919791]
["bitfinex-derivatives","SOLF0:USTF0",1724116620753,21.01,146.08,146.03,0.04919791]
["bitfinex-derivatives","SOLF0:USTF0",1724116620944,21.01,146.05,145.97,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724116621146,0.04784267,146.02,146.0,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1724116621454,0.04789866,146.02,146.0,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1724116622152,3.4232,146.01,146.0,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1724116622456,24.4332,146.01,146.0,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1724116622956,21.01,146.01,146.0,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1724116623155,0.04789866,146.02,146.0,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1724116625757,0.04789866,146.02,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724116626670,1.291,146.13,146.01,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724116626854,21.01,146.1,146.01,24.9959]
["bitfinex-derivatives","SOLF0:USTF0",1724116627054,3.4212,146.1,146.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724116627259,21.01,146.1,146.01,24.9959]
["bitfinex-derivatives","SOLF0:USTF0",1724116627455,21.01,146.08,146.01,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1724116627654,0.04946937,146.07,146.04,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1724116629355,3.47126937,146.07,146.04,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1724116630063,3.422,146.06,146.04,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1724116630559,3.47136937,146.07,146.04,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1724116630754,0.04946937,146.07,146.04,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1724116630952,21.01,146.05,146.04,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1724116631155,3.4225,146.04,145.96,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724116631461,21.01,146.05,145.96,24.39923988]
["bitfinex-derivatives","SOLF0:USTF0",1724116631661,21.01,146.05,145.96,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724116632059,3.423,146.02,145.98,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724116632261,3.47014926,146.02,145.99,0.05061233]
["bitfinex-derivatives","SOLF0:USTF0",1724116633061,0.04714926,146.02,145.99,0.05061233]
["bitfinex-derivatives","SOLF0:USTF0",1724116634753,0.04714926,146.02,145.99,1.40381233]
["bitfinex-derivatives","SOLF0:USTF0",1724116635164,0.04714926,146.02,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724116637562,1.3076,146.12,146.0,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724116637865,21.01,146.08,146.01,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724116638053,3.4219,146.07,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724116638661,0.04925263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116639163,3.47135263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116639463,0.04925263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116640565,0.04925263,146.06,146.03,3.46738881]
["bitfinex-derivatives","SOLF0:USTF0",1724116641066,0.04925263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116642466,3.4224,146.05,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116642960,24.48135263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116643164,3.47135263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116644662,0.04925263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116644862,0.04925263,146.06,146.03,3.46748881]
["bitfinex-derivatives","SOLF0:USTF0",1724116645060,0.04925263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116645965,0.04925263,146.06,146.03,3.46738881]
["bitfinex-derivatives","SOLF0:USTF0",1724116647255,21.05925263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116647863,24.48135263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116648369,24.48135263,146.06,146.03,3.46748881]
["bitfinex-derivatives","SOLF0:USTF0",1724116649063,21.05925263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116649766,3.4224,146.05,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116654566,24.48145263,146.06,146.03,3.46738881]
["bitfinex-derivatives","SOLF0:USTF0",1724116654766,21.05925263,146.06,146.03,3.46738881]
["bitfinex-derivatives","SOLF0:USTF0",1724116654972,0.04925263,146.06,146.03,3.46738881]
["bitfinex-derivatives","SOLF0:USTF0",1724116655171,24.4322,146.05,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116655670,21.01,146.05,146.03,3.46738881]
["bitfinex-derivatives","SOLF0:USTF0",1724116656072,21.01,146.05,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116656369,0.04925263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116657573,0.04925263,146.06,146.04,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724116657873,0.04925263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116658074,0.04925263,146.06,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724116659374,0.04925263,146.06,146.03,0.04478881]
["bitfinex-derivatives","SOLF0:USTF0",1724116659375,0.04925263,146.06,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724116659872,0.04925263,146.06,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724116664471,8.4,146.12,146.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724116664666,3.4201,146.15,146.08,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724116664871,8.4,146.12,146.09,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724116665277,8.4,146.11,146.04,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1724116665473,8.4469012,146.09,146.06,0.04765755]
["bitfinex-derivatives","SOLF0:USTF0",1724116665778,8.44589106,146.09,146.06,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1724116665973,8.44589106,146.09,146.07,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724116666174,8.4,146.08,146.06,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1724116666575,21.02,146.08,146.06,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1724116666774,0.04589106,146.09,146.06,0.0476986]
["bitfinex-derivatives","SOLF0:USTF0",1724116667979,0.04589106,146.09,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724116668371,0.04589106,146.09,146.08,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724116675477,24.44,146.15,146.06,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116675876,21.02,146.15,146.06,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116676075,21.02,146.15,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724116676574,21.07200183,146.15,146.12,3.47019612]
["bitfinex-derivatives","SOLF0:USTF0",1724116677073,21.07200183,146.15,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724116677777,21.07200183,146.15,146.12,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1724116679090,0.05200183,146.15,146.12,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1724116679379,0.05200183,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724116679884,0.05200183,146.15,146.13,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724116680280,21.07200183,146.15,146.12,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1724116680480,3.4203,146.14,146.12,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1724116680676,21.07200183,146.15,146.12,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1724116680982,21.02,146.13,146.12,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1724116681186,24.4404,146.13,146.12,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1724116681479,21.02,146.13,146.12,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1724116681889,21.07200183,146.15,146.12,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1724116682785,0.05200183,146.15,146.12,0.04979612]
["bitfinex-derivatives","SOLF0:USTF0",1724116683782,0.05200183,146.15,146.13,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724116684380,0.05200183,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724116686887,21.02,146.19,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724116687087,21.02,146.21,146.12,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724116687587,21.02,146.21,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724116688190,0.04604642,146.2,146.18,0.0513506]
["bitfinex-derivatives","SOLF0:USTF0",1724116688979,0.04604642,146.2,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724116691593,21.02,146.25,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724116692193,21.02,146.27,146.19,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724116692495,24.50291611,146.28,146.19,22.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724116692690,21.02,146.28,146.19,22.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724116692892,0.0438343,146.24,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724116693294,21.02,146.29,146.22,0.04625762]
["bitfinex-derivatives","SOLF0:USTF0",1724116693496,21.02,146.29,146.25,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724116693695,21.02,146.29,146.22,0.04625762]
["bitfinex-derivatives","SOLF0:USTF0",1724116693895,21.02,146.29,146.27,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724116694594,0.04648767,146.29,146.23,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724116694989,0.04648767,146.29,146.28,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724116697189,21.02,146.34,146.31,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724116697793,21.02,146.34,146.25,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116697794,21.02,146.34,146.32,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724116697999,21.02,146.34,146.28,3.46759409]
["bitfinex-derivatives","SOLF0:USTF0",1724116698191,0.05182032,146.32,146.3,0.05008156]
["bitfinex-derivatives","SOLF0:USTF0",1724116698396,0.05182032,146.32,146.31,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724116699391,0.05182032,146.32,146.3,0.05008156]
["bitfinex-derivatives","SOLF0:USTF0",1724116700605,0.05182032,146.32,146.31,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724116707406,20.54,146.47,146.31,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116707606,21.02,146.42,146.33,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116707906,3.4138,146.42,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724116708199,21.02,146.42,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724116708397,21.02,146.42,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724116708598,0.04834779,146.41,146.38,3.46681715]
["bitfinex-derivatives","SOLF0:USTF0",1724116708803,0.04834779,146.41,146.38,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1724116709606,0.04834779,146.41,146.39,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724116710403,0.04834779,146.41,146.4,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724116712100,0.04834779,146.41,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724116712403,21.02,146.4,146.29,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724116712603,21.02,146.4,146.36,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724116713208,21.02,146.4,146.29,23.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724116713403,21.02,146.38,146.29,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724116713600,4.0676,146.48,146.1,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724116713601,21.02,146.3,146.1,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724116713805,21.02,146.3,146.2,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116714000,41.56,146.37,146.2,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116714001,21.02,146.32,146.24,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116714210,24.4356,146.34,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724116714512,3.4156,146.34,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724116714700,0.04703445,146.32,146.3,0.04923605]
["bitfinex-derivatives","SOLF0:USTF0",1724116715507,1.2847,146.39,146.3,0.04923605]
["bitfinex-derivatives","SOLF0:USTF0",1724116715704,1.2847,146.39,146.28,29.64885614]
["bitfinex-derivatives","SOLF0:USTF0",1724116715900,3.4148,146.37,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724116716101,1.2847,146.39,146.28,29.64885614]
["bitfinex-derivatives","SOLF0:USTF0",1724116716508,0.04655893,146.35,146.32,0.04345507]
["bitfinex-derivatives","SOLF0:USTF0",1724116717007,0.04655893,146.35,146.32,3.45925507]
["bitfinex-derivatives","SOLF0:USTF0",1724116717510,0.04655893,146.35,146.32,0.04345507]
["bitfinex-derivatives","SOLF0:USTF0",1724116717808,26.25655893,146.35,146.32,0.04345507]
["bitfinex-derivatives","SOLF0:USTF0",1724116718609,0.04655893,146.35,146.32,0.04345507]
["bitfinex-derivatives","SOLF0:USTF0",1724116721308,0.04655893,146.35,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724116721508,0.04655893,146.35,146.32,0.04345507]
["bitfinex-derivatives","SOLF0:USTF0",1724116721908,0.04655893,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724116722712,1.372,146.44,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724116723010,27.582,146.44,146.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724116723207,26.21,146.42,146.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724116723608,26.21,146.42,146.31,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724116723609,0.04741601,146.38,146.36,0.04515231]
["bitfinex-derivatives","SOLF0:USTF0",1724116723914,26.21,146.37,146.29,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724116724110,26.21,146.35,146.24,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724116724907,0.05190025,146.31,146.28,0.04896686]
["bitfinex-derivatives","SOLF0:USTF0",1724116725410,0.05190025,146.31,146.29,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724116725808,0.05190025,146.31,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724116726615,0.05190025,146.31,146.28,0.04896686]
["bitfinex-derivatives","SOLF0:USTF0",1724116727313,0.05190025,146.31,146.28,3.46566686]
["bitfinex-derivatives","SOLF0:USTF0",1724116727514,0.05190025,146.31,146.28,0.04896686]
["bitfinex-derivatives","SOLF0:USTF0",1724116729118,0.05190025,146.31,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724116729421,1.3703,146.36,146.29,3.49074795]
["bitfinex-derivatives","SOLF0:USTF0",1724116729715,1.3703,146.36,146.28,0.04896686]
["bitfinex-derivatives","SOLF0:USTF0",1724116729924,27.582,146.37,146.29,3.47538524]
["bitfinex-derivatives","SOLF0:USTF0",1724116730216,27.582,146.37,146.26,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724116730217,26.21,146.37,146.3,3.48835819]
["bitfinex-derivatives","SOLF0:USTF0",1724116730416,26.21,146.37,146.28,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1724116730623,0.04680847,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724116731318,0.04680847,146.34,146.32,0.04412249]
["bitfinex-derivatives","SOLF0:USTF0",1724116731319,0.04680847,146.34,146.32,3.46002249]
["bitfinex-derivatives","SOLF0:USTF0",1724116731510,0.04680847,146.34,146.32,0.04412249]
["bitfinex-derivatives","SOLF0:USTF0",1724116732018,3.4169,146.28,146.14,29.61390954]
["bitfinex-derivatives","SOLF0:USTF0",1724116732220,26.21,146.25,146.15,5.19246799]
["bitfinex-derivatives","SOLF0:USTF0",1724116732422,21.8891,146.33,146.16,27.46556799]
["bitfinex-derivatives","SOLF0:USTF0",1724116732423,26.21,146.27,146.16,27.46556799]
["bitfinex-derivatives","SOLF0:USTF0",1724116732714,26.21,146.27,146.17,1.25556799]
["bitfinex-derivatives","SOLF0:USTF0",1724116732919,0.04348023,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724116733118,0.04868324,146.24,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724116734524,0.04868324,146.24,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724116737225,26.21,146.31,146.22,6.12008379]
["bitfinex-derivatives","SOLF0:USTF0",1724116737617,26.21,146.31,146.23,1.25525217]
["bitfinex-derivatives","SOLF0:USTF0",1724116737917,26.21,146.31,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724116738121,26.21,146.31,146.22,6.12008379]
["bitfinex-derivatives","SOLF0:USTF0",1724116738317,0.05258923,146.3,146.23,1.25521236]
["bitfinex-derivatives","SOLF0:USTF0",1724116738517,0.05258923,146.3,146.25,0.05170833]
["bitfinex-derivatives","SOLF0:USTF0",1724116739523,0.05258923,146.3,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724116739924,0.05258923,146.3,146.28,0.04848421]
["bitfinex-derivatives","SOLF0:USTF0",1724116740630,0.05258923,146.3,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724116742229,26.21,146.36,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724116742428,29.6251,146.36,146.25,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724116742727,29.6251,146.36,146.26,1.25492843]
["bitfinex-derivatives","SOLF0:USTF0",1724116743119,0.0469043,146.32,146.3,0.04561573]
["bitfinex-derivatives","SOLF0:USTF0",1724116744429,0.0469043,146.32,146.3,3.46181573]
["bitfinex-derivatives","SOLF0:USTF0",1724116744820,0.0469043,146.32,146.3,0.04561573]
["bitfinex-derivatives","SOLF0:USTF0",1724116745029,0.0469043,146.32,146.31,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724116747026,26.21,146.38,146.34,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724116747332,26.21,146.4,146.3,3.39891171]
["bitfinex-derivatives","SOLF0:USTF0",1724116747524,26.21,146.4,146.35,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724116747726,26.21,146.38,146.29,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1724116747919,26.21,146.38,146.3,1.25458696]
["bitfinex-derivatives","SOLF0:USTF0",1724116748320,0.04654947,146.35,146.33,3.46399531]
["bitfinex-derivatives","SOLF0:USTF0",1724116748833,0.04654947,146.35,146.33,0.04849531]
["bitfinex-derivatives","SOLF0:USTF0",1724116749529,0.04654947,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724116751829,0.04654947,146.35,146.33,0.04849531]
["bitfinex-derivatives","SOLF0:USTF0",1724116752025,26.25654947,146.35,146.33,0.04849531]
["bitfinex-derivatives","SOLF0:USTF0",1724116752218,26.25654947,146.35,146.29,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724116752424,26.21,146.33,146.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724116752735,26.21,146.33,146.25,1.25492087]
["bitfinex-derivatives","SOLF0:USTF0",1724116753026,26.21,146.33,146.29,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724116753423,26.21,146.33,146.24,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724116753619,26.21,146.28,146.17,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724116753822,26.21,146.35,146.21,0.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1724116753823,26.21,146.26,146.21,0.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1724116754025,0.04535082,146.24,146.19,1.25535463]
["bitfinex-derivatives","SOLF0:USTF0",1724116754220,0.04535082,146.24,146.18,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724116754221,0.04535082,146.24,146.22,0.04739361]
["bitfinex-derivatives","SOLF0:USTF0",1724116754427,0.04535082,146.24,146.22,3.46549361]
["bitfinex-derivatives","SOLF0:USTF0",1724116755032,0.04535082,146.24,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724116758025,0.04535082,146.24,146.22,3.46559361]
["bitfinex-derivatives","SOLF0:USTF0",1724116759826,26.21,146.23,146.15,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724116760029,26.21,146.23,146.16,1.25590482]
["bitfinex-derivatives","SOLF0:USTF0",1724116760427,26.21,146.23,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724116761038,0.04934709,146.22,146.19,0.04576888]
["bitfinex-derivatives","SOLF0:USTF0",1724116762531,0.04934709,146.22,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724116762726,0.04934709,146.22,146.19,0.04576888]
["bitfinex-derivatives","SOLF0:USTF0",1724116764229,0.04934709,146.22,146.19,3.46456888]
["bitfinex-derivatives","SOLF0:USTF0",1724116765434,0.04934709,146.22,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724116766242,0.04934709,146.22,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724116766735,0.04934709,146.22,146.19,0.04576888]
["bitfinex-derivatives","SOLF0:USTF0",1724116766936,0.04934709,146.22,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724116769027,0.04934709,146.22,146.19,0.04576888]
["bitfinex-derivatives","SOLF0:USTF0",1724116769435,0.04934709,146.22,146.2,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724116769633,0.04934709,146.22,146.19,0.04576888]
["bitfinex-derivatives","SOLF0:USTF0",1724116770036,0.04934709,146.22,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724116770946,0.04934709,146.22,146.19,3.46456888]
["bitfinex-derivatives","SOLF0:USTF0",1724116771134,0.04934709,146.22,146.19,0.04576888]
["bitfinex-derivatives","SOLF0:USTF0",1724116772439,0.04934709,146.22,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724116774836,0.04934709,146.22,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724116776044,26.21,146.31,146.21,4.66494575]
["bitfinex-derivatives","SOLF0:USTF0",1724116776343,29.6264,146.31,146.22,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724116776754,26.21,146.31,146.25,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724116776948,26.21,146.31,146.27,0.05169415]
["bitfinex-derivatives","SOLF0:USTF0",1724116776949,0.04688998,146.29,146.27,0.05169415]
["bitfinex-derivatives","SOLF0:USTF0",1724116778739,0.04688998,146.29,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724116779736,3.4151,146.36,146.27,0.05169415]
["bitfinex-derivatives","SOLF0:USTF0",1724116779946,29.6251,146.36,146.24,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724116780144,26.21,146.36,146.25,1.25505256]
["bitfinex-derivatives","SOLF0:USTF0",1724116780449,26.21,146.38,146.27,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724116780645,26.21,146.38,146.28,3.78925256]
["bitfinex-derivatives","SOLF0:USTF0",1724116780846,0.04841109,146.34,146.32,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1724116781148,0.04763069,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724116781849,0.04763069,146.34,146.32,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1724116783142,26.21,146.33,146.32,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1724116783347,26.21,146.33,146.23,3.82269349]
["bitfinex-derivatives","SOLF0:USTF0",1724116783548,26.21,146.33,146.24,1.25499349]
["bitfinex-derivatives","SOLF0:USTF0",1724116783738,26.21,146.33,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724116784344,26.26076368,146.33,146.3,3.4667631]
["bitfinex-derivatives","SOLF0:USTF0",1724116784651,26.26076368,146.33,146.3,0.0503631]
["bitfinex-derivatives","SOLF0:USTF0",1724116785548,26.21,146.31,146.3,0.0503631]
["bitfinex-derivatives","SOLF0:USTF0",1724116789650,26.21,146.31,146.23,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724116789947,0.05076368,146.33,146.2,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724116789948,26.21,146.28,146.2,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724116790154,26.21,146.26,146.16,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724116790350,29.627,146.28,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724116790657,26.21,146.28,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724116790948,0.04755658,146.27,146.24,0.04716771]
["bitfinex-derivatives","SOLF0:USTF0",1724116791147,26.21,146.28,146.17,27.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724116791359,26.21,146.28,146.18,1.25537096]
["bitfinex-derivatives","SOLF0:USTF0",1724116791542,0.0455415,146.24,146.21,0.05256901]
["bitfinex-derivatives","SOLF0:USTF0",1724116791757,0.04577357,146.24,146.22,3.49502224]
["bitfinex-derivatives","SOLF0:USTF0",1724116791948,0.04577357,146.24,146.23,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724116792452,0.04577357,146.24,146.23,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724116793043,0.04577357,146.24,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724116793243,0.04577357,146.24,146.21,0.05235947]
["bitfinex-derivatives","SOLF0:USTF0",1724116794051,0.04577357,146.24,146.21,3.47065947]
["bitfinex-derivatives","SOLF0:USTF0",1724116794653,0.04577357,146.24,146.21,0.05235947]
["bitfinex-derivatives","SOLF0:USTF0",1724116795660,0.04577357,146.24,146.21,3.42580452]
["bitfinex-derivatives","SOLF0:USTF0",1724116795842,0.04577357,146.24,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724116800750,26.21,146.31,146.21,3.40906709]
["bitfinex-derivatives","SOLF0:USTF0",1724116800961,26.21,146.31,146.22,2.55463381]
["bitfinex-derivatives","SOLF0:USTF0",1724116801152,26.21,146.31,146.23,1.25533381]
["bitfinex-derivatives","SOLF0:USTF0",1724116801356,26.21,146.31,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724116801957,0.04312707,146.31,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724116802566,0.04312707,146.31,146.28,0.04484081]
["bitfinex-derivatives","SOLF0:USTF0",1724116803168,0.04312707,146.31,146.28,3.46154081]
["bitfinex-derivatives","SOLF0:USTF0",1724116803662,0.04312707,146.31,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724116804258,0.04312707,146.31,146.28,3.46164081]
["bitfinex-derivatives","SOLF0:USTF0",1724116804564,26.25312707,146.31,146.28,0.04484081]
["bitfinex-derivatives","SOLF0:USTF0",1724116804767,26.21,146.29,146.28,0.04484081]
["bitfinex-derivatives","SOLF0:USTF0",1724116804972,0.04312707,146.31,146.28,0.04484081]
["bitfinex-derivatives","SOLF0:USTF0",1724116805462,0.04312707,146.31,146.28,3.46154081]
["bitfinex-derivatives","SOLF0:USTF0",1724116805662,0.04312707,146.31,146.28,0.04484081]
["bitfinex-derivatives","SOLF0:USTF0",1724116806567,21.02312707,146.31,146.28,0.04484081]
["bitfinex-derivatives","SOLF0:USTF0",1724116806866,20.98,146.29,146.28,0.04484081]
["bitfinex-derivatives","SOLF0:USTF0",1724116809067,3.4185,146.22,146.19,40.70829422]
["bitfinex-derivatives","SOLF0:USTF0",1724116809368,20.98,146.29,146.08,7.13649748]
["bitfinex-derivatives","SOLF0:USTF0",1724116809369,20.98,146.21,146.13,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724116809557,20.98,146.21,146.13,4.65296914]
["bitfinex-derivatives","SOLF0:USTF0",1724116809756,3.4189,146.2,146.13,4.65296914]
["bitfinex-derivatives","SOLF0:USTF0",1724116810157,0.0483737,146.18,146.15,0.04740368]
["bitfinex-derivatives","SOLF0:USTF0",1724116810767,1.9942,146.28,146.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724116810961,26.26,146.27,146.17,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724116811364,26.26,146.27,146.18,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724116811565,26.26,146.25,146.18,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724116811769,26.26,146.23,146.14,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724116812269,26.26,146.23,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724116812466,26.31096976,146.23,146.2,0.0472068]
["bitfinex-derivatives","SOLF0:USTF0",1724116812664,3.4183,146.22,146.2,0.0472068]
["bitfinex-derivatives","SOLF0:USTF0",1724116813368,0.05096976,146.23,146.2,0.0472068]
["bitfinex-derivatives","SOLF0:USTF0",1724116816164,26.31096976,146.23,146.2,0.0472068]
["bitfinex-derivatives","SOLF0:USTF0",1724116819264,29.72916976,146.23,146.2,0.0472068]
["bitfinex-derivatives","SOLF0:USTF0",1724116819968,26.31096976,146.23,146.2,0.0472068]
["bitfinex-derivatives","SOLF0:USTF0",1724116821670,26.26,146.21,146.2,0.0472068]
["bitfinex-derivatives","SOLF0:USTF0",1724116821866,26.26,146.19,146.14,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724116822782,3.46930871,146.18,146.15,0.04787492]
["bitfinex-derivatives","SOLF0:USTF0",1724116823374,0.05010871,146.18,146.15,0.04787492]
["bitfinex-derivatives","SOLF0:USTF0",1724116826168,3.46930871,146.18,146.15,0.04787492]
["bitfinex-derivatives","SOLF0:USTF0",1724116826368,0.05010871,146.18,146.15,0.04787492]
["bitfinex-derivatives","SOLF0:USTF0",1724116826572,26.26,146.17,146.15,0.04787492]
["bitfinex-derivatives","SOLF0:USTF0",1724116827168,26.26,146.17,146.08,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1724116827372,29.6805,146.13,146.09,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724116827579,26.26,146.13,146.06,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724116827782,26.26,146.11,146.06,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724116828479,0.04639206,146.1,146.07,0.04731618]
["bitfinex-derivatives","SOLF0:USTF0",1724116829475,26.26,146.15,146.07,0.04731618]
["bitfinex-derivatives","SOLF0:USTF0",1724116829676,26.26,146.15,146.06,4.73176425]
["bitfinex-derivatives","SOLF0:USTF0",1724116829979,29.6799,146.15,146.1,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724116830179,26.26,146.15,146.1,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724116830580,0.04929951,146.14,146.11,0.04670182]
["bitfinex-derivatives","SOLF0:USTF0",1724116831383,26.26,146.13,146.11,0.04670182]
["bitfinex-derivatives","SOLF0:USTF0",1724116833180,26.26,146.13,146.11,3.46750182]
["bitfinex-derivatives","SOLF0:USTF0",1724116833375,0.04929951,146.14,146.11,3.46750182]
["bitfinex-derivatives","SOLF0:USTF0",1724116834185,230.3670593,146.29,146.11,0.04670182]
["bitfinex-derivatives","SOLF0:USTF0",1724116834480,26.26,146.21,146.12,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724116834686,26.26,146.23,146.13,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724116834986,26.26,146.23,146.14,1.2560654]
["bitfinex-derivatives","SOLF0:USTF0",1724116835187,26.26,146.25,146.21,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724116835480,26.26,146.23,146.13,27.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724116835787,0.04477558,146.2,146.17,0.04782206]
["bitfinex-derivatives","SOLF0:USTF0",1724116835974,0.04477558,146.2,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724116836182,26.26,146.23,146.19,3.42630294]
["bitfinex-derivatives","SOLF0:USTF0",1724116836381,3.48131788,146.29,146.17,0.04782206]
["bitfinex-derivatives","SOLF0:USTF0",1724116836382,26.26,146.26,146.17,0.04782206]
["bitfinex-derivatives","SOLF0:USTF0",1724116836583,26.26,146.26,146.17,3.44065466]
["bitfinex-derivatives","SOLF0:USTF0",1724116836789,26.26,146.24,146.13,27.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724116836979,26.26,146.24,146.14,1.25581978]
["bitfinex-derivatives","SOLF0:USTF0",1724116837181,0.04604557,146.2,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724116837387,0.04334652,146.21,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724116837689,0.04334652,146.21,146.19,3.48063446]
["bitfinex-derivatives","SOLF0:USTF0",1724116838476,26.26,146.25,146.18,0.04896237]
["bitfinex-derivatives","SOLF0:USTF0",1724116838681,26.26,146.25,146.18,3.46730786]
["bitfinex-derivatives","SOLF0:USTF0",1724116838883,26.26,146.25,146.19,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724116839081,26.26,146.25,146.2,6.85379222]
["bitfinex-derivatives","SOLF0:USTF0",1724116839484,26.26,146.25,146.21,0.04930923]
["bitfinex-derivatives","SOLF0:USTF0",1724116841081,26.26,146.25,146.21,3.46770923]
["bitfinex-derivatives","SOLF0:USTF0",1724116841686,26.26,146.25,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724116841879,26.26,146.25,146.21,0.04930923]
["bitfinex-derivatives","SOLF0:USTF0",1724116842278,26.26,146.25,146.22,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724116842484,29.6771,146.28,146.21,0.04930923]
["bitfinex-derivatives","SOLF0:USTF0",1724116842879,3.4172,146.27,146.21,0.04930923]
["bitfinex-derivatives","SOLF0:USTF0",1724116843386,3.4172,146.27,146.22,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724116843689,26.26,146.25,146.21,0.04930923]
["bitfinex-derivatives","SOLF0:USTF0",1724116843886,6.06870934,146.31,146.22,0.04374399]
["bitfinex-derivatives","SOLF0:USTF0",1724116843887,26.26,146.23,146.22,0.04374399]
["bitfinex-derivatives","SOLF0:USTF0",1724116844088,26.26,146.23,146.21,0.04874605]
["bitfinex-derivatives","SOLF0:USTF0",1724116844588,26.26,146.23,146.15,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724116844787,26.26,146.28,146.15,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724116844788,26.26,146.2,146.15,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724116844986,26.26,146.2,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724116845588,26.30764854,146.2,146.17,3.46256251]
["bitfinex-derivatives","SOLF0:USTF0",1724116845988,0.04764854,146.2,146.17,3.46256251]
["bitfinex-derivatives","SOLF0:USTF0",1724116846290,0.04764854,146.2,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724116848489,0.04764854,146.2,146.17,3.46246251]
["bitfinex-derivatives","SOLF0:USTF0",1724116850897,0.04764854,146.2,146.17,0.04316251]
["bitfinex-derivatives","SOLF0:USTF0",1724116851191,26.26,146.19,146.17,0.04316251]
["bitfinex-derivatives","SOLF0:USTF0",1724116851395,26.26,146.19,146.13,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724116851396,3.4192,146.18,146.13,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724116851997,3.4192,146.18,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724116852192,29.679,146.19,146.13,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724116852406,26.26,146.19,146.13,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724116852697,0.0482069,146.17,146.15,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1724116854291,0.0482069,146.17,146.15,3.47222273]
["bitfinex-derivatives","SOLF0:USTF0",1724116855395,0.0482069,146.17,146.15,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1724116855992,26.3082069,146.17,146.15,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1724116857402,0.0482069,146.17,146.15,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1724116859101,3.4676069,146.17,146.15,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1724116861999,0.0482069,146.17,146.15,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1724116862493,21.0682069,146.17,146.15,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1724116862694,21.0682069,146.17,146.15,3.47202273]
["bitfinex-derivatives","SOLF0:USTF0",1724116863799,21.0682069,146.17,146.16,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724116864003,21.0682069,146.17,146.15,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1724116864505,21.0682069,146.17,146.15,3.47222273]
["bitfinex-derivatives","SOLF0:USTF0",1724116864798,21.0682069,146.17,146.15,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1724116867111,21.0682069,146.17,146.09,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724116867112,21.02,146.14,146.09,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724116867405,24.4402,146.14,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724116868105,24.49276511,146.14,146.11,3.47265414]
["bitfinex-derivatives","SOLF0:USTF0",1724116868702,27.96278166,146.14,146.11,3.47265414]
["bitfinex-derivatives","SOLF0:USTF0",1724116869100,21.02,146.12,146.11,0.05195414]
["bitfinex-derivatives","SOLF0:USTF0",1724116869298,21.02,146.12,146.02,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1724116869503,3.52258166,146.14,146.06,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724116869504,21.02,146.1,146.06,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724116870707,0.05193224,146.09,146.07,0.04433999]
["bitfinex-derivatives","SOLF0:USTF0",1724116871406,21.02,146.08,145.99,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724116871704,21.02,146.04,145.99,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724116871907,21.02,146.06,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724116872098,21.02,146.06,145.99,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724116872610,0.04796821,146.04,146.01,0.04416208]
["bitfinex-derivatives","SOLF0:USTF0",1724116872812,0.04796821,146.04,146.02,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724116873710,0.04796821,146.04,146.01,3.46726208]
["bitfinex-derivatives","SOLF0:USTF0",1724116874311,0.04796821,146.04,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724116874500,21.02,146.1,146.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1724116874908,3.46573147,146.14,146.03,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116875118,2.4931,146.18,146.03,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116875313,2.4931,146.18,146.07,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116875501,21.02,146.18,146.09,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1724116875814,0.04374249,146.14,146.11,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1724116877709,21.06374249,146.14,146.11,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1724116878114,21.06374249,146.14,146.11,3.4640635]
["bitfinex-derivatives","SOLF0:USTF0",1724116878313,0.04374249,146.14,146.11,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1724116879108,0.04374249,146.14,146.11,3.4640635]
["bitfinex-derivatives","SOLF0:USTF0",1724116879611,0.04374249,146.14,146.11,0.0432635]
["bitfinex-derivatives","SOLF0:USTF0",1724116880410,0.04374249,146.14,146.13,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724116881107,21.02,146.2,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724116881420,21.02,146.2,146.15,3.43262093]
["bitfinex-derivatives","SOLF0:USTF0",1724116881616,21.02,146.22,146.17,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724116881832,21.02,146.24,146.17,3.46885813]
["bitfinex-derivatives","SOLF0:USTF0",1724116882112,0.0515424,146.22,146.19,0.04560725]
["bitfinex-derivatives","SOLF0:USTF0",1724116882511,26.3115424,146.22,146.19,0.04560725]
["bitfinex-derivatives","SOLF0:USTF0",1724116883612,29.7298424,146.22,146.19,0.04560725]
["bitfinex-derivatives","SOLF0:USTF0",1724116885010,26.3115424,146.22,146.19,0.04560725]
["bitfinex-derivatives","SOLF0:USTF0",1724116885816,26.3115424,146.22,146.19,3.46450725]
["bitfinex-derivatives","SOLF0:USTF0",1724116887422,0.0515424,146.22,146.19,0.04560725]
["bitfinex-derivatives","SOLF0:USTF0",1724116888320,0.0515424,146.22,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724116890022,0.0515424,146.22,146.19,0.04560725]
["bitfinex-derivatives","SOLF0:USTF0",1724116890525,0.0515424,146.22,146.19,3.46430725]
["bitfinex-derivatives","SOLF0:USTF0",1724116891317,0.0515424,146.22,146.19,0.04560725]
["bitfinex-derivatives","SOLF0:USTF0",1724116893919,26.3115424,146.22,146.19,0.04560725]
["bitfinex-derivatives","SOLF0:USTF0",1724116894321,26.26,146.2,146.19,0.04560725]
["bitfinex-derivatives","SOLF0:USTF0",1724116894718,26.26,146.2,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724116894719,29.6789,146.2,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724116895019,26.26,146.2,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724116895225,26.26,146.2,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724116895426,26.26,146.2,146.12,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724116895628,26.26,146.2,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724116895823,0.05164445,146.2,146.17,0.04826448]
["bitfinex-derivatives","SOLF0:USTF0",1724116896224,0.05164445,146.2,146.18,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724116897123,26.26,146.19,146.07,61.11548054]
["bitfinex-derivatives","SOLF0:USTF0",1724116897330,26.26,146.16,146.07,6.15726233]
["bitfinex-derivatives","SOLF0:USTF0",1724116897626,3.4205,146.13,146.07,6.15726233]
["bitfinex-derivatives","SOLF0:USTF0",1724116898016,26.26,146.12,146.07,6.15726233]
["bitfinex-derivatives","SOLF0:USTF0",1724116898219,0.04780674,146.11,146.08,3.46902883]
["bitfinex-derivatives","SOLF0:USTF0",1724116898628,0.04780674,146.11,146.08,0.04762883]
["bitfinex-derivatives","SOLF0:USTF0",1724116899220,0.04780674,146.11,146.08,3.46912883]
["bitfinex-derivatives","SOLF0:USTF0",1724116900017,0.04780674,146.11,146.1,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724116901832,26.26,146.17,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724116902123,26.26,146.22,146.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724116902326,29.72278282,146.35,146.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724116902327,3.418,146.23,146.12,1.25627665]
["bitfinex-derivatives","SOLF0:USTF0",1724116902528,3.418,146.23,146.18,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724116902717,26.26,146.24,146.15,3.37234595]
["bitfinex-derivatives","SOLF0:USTF0",1724116902919,26.30785552,146.21,146.18,0.05193613]
["bitfinex-derivatives","SOLF0:USTF0",1724116903124,26.26,146.21,146.14,3.33746315]
["bitfinex-derivatives","SOLF0:USTF0",1724116903319,26.31152548,146.21,146.18,0.04713407]
["bitfinex-derivatives","SOLF0:USTF0",1724116903524,26.31107766,146.21,146.18,0.04984685]
["bitfinex-derivatives","SOLF0:USTF0",1724116903925,29.72977766,146.21,146.18,0.04984685]
["bitfinex-derivatives","SOLF0:USTF0",1724116904347,26.31107766,146.21,146.18,0.04984685]
["bitfinex-derivatives","SOLF0:USTF0",1724116904628,29.72967766,146.21,146.18,0.04984685]
["bitfinex-derivatives","SOLF0:USTF0",1724116906629,26.31107766,146.21,146.18,3.46904685]
["bitfinex-derivatives","SOLF0:USTF0",1724116907535,0.05107766,146.21,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724116908139,0.05107766,146.21,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724116908433,0.05107766,146.21,146.18,0.04984685]
["bitfinex-derivatives","SOLF0:USTF0",1724116908831,0.05107766,146.21,146.18,3.46894685]
["bitfinex-derivatives","SOLF0:USTF0",1724116909736,0.05107766,146.21,146.18,0.04984685]
["bitfinex-derivatives","SOLF0:USTF0",1724116910638,3.4189,146.2,146.18,0.04984685]
["bitfinex-derivatives","SOLF0:USTF0",1724116911242,29.679,146.19,146.18,0.04984685]
["bitfinex-derivatives","SOLF0:USTF0",1724116911539,26.26,146.19,146.13,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724116911732,26.26,146.19,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724116912126,26.26,146.21,146.14,3.48090289]
["bitfinex-derivatives","SOLF0:USTF0",1724116912326,0.05100773,146.19,146.18,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724116915142,0.05100773,146.19,146.16,0.04799418]
["bitfinex-derivatives","SOLF0:USTF0",1724116915438,0.05100773,146.19,146.16,3.46749418]
["bitfinex-derivatives","SOLF0:USTF0",1724116918149,0.05100773,146.19,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724116918647,0.05100773,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724116919347,0.05100773,146.19,146.16,0.04799418]
["bitfinex-derivatives","SOLF0:USTF0",1724116920040,26.26,146.17,146.1,40.74517089]
["bitfinex-derivatives","SOLF0:USTF0",1724116920238,26.26,146.14,146.09,3.41083424]
["bitfinex-derivatives","SOLF0:USTF0",1724116920444,26.26,146.14,146.02,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724116920636,26.26,146.14,146.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724116920840,26.26,146.14,146.06,2.51608109]
["bitfinex-derivatives","SOLF0:USTF0",1724116921140,26.26,146.14,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724116921443,0.04664001,146.14,146.09,0.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1724116921951,0.04664001,146.14,146.1,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724116922448,3.46674001,146.14,146.09,3.47372211]
["bitfinex-derivatives","SOLF0:USTF0",1724116922947,3.46674001,146.14,146.09,0.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1724116923747,3.46674001,146.14,146.1,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724116923943,3.4204,146.13,146.09,0.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1724116924648,3.4204,146.13,146.09,3.47372211]
["bitfinex-derivatives","SOLF0:USTF0",1724116924946,26.30664001,146.14,146.09,3.47372211]
["bitfinex-derivatives","SOLF0:USTF0",1724116925648,29.72684001,146.14,146.09,3.47372211]
["bitfinex-derivatives","SOLF0:USTF0",1724116926453,24.46684001,146.14,146.09,3.47372211]
["bitfinex-derivatives","SOLF0:USTF0",1724116926753,3.4204,146.13,146.09,0.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1724116927357,3.4207,146.12,146.09,0.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1724116927667,0.04664001,146.14,146.09,0.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1724116927865,21.04664001,146.14,146.09,0.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1724116928162,0.04664001,146.14,146.09,0.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1724116928559,3.46694001,146.14,146.09,3.47362211]
["bitfinex-derivatives","SOLF0:USTF0",1724116929263,3.4204,146.13,146.09,3.47362211]
["bitfinex-derivatives","SOLF0:USTF0",1724116931264,24.4204,146.13,146.09,3.47362211]
["bitfinex-derivatives","SOLF0:USTF0",1724116932253,3.4204,146.13,146.09,3.47362211]
["bitfinex-derivatives","SOLF0:USTF0",1724116932457,0.04664001,146.14,146.09,0.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1724116932666,3.48140324,146.23,146.09,21.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1724116932867,3.48140324,146.23,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724116932868,3.4192,146.19,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724116933060,21.0,146.2,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724116933255,21.0,146.22,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724116933256,21.0,146.18,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724116933563,21.0,146.18,146.09,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1724116933764,0.0500866,146.15,146.12,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1724116933956,0.0500866,146.15,146.13,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724116934154,0.0500866,146.15,146.12,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1724116934355,0.0500866,146.15,146.13,3.36379519]
["bitfinex-derivatives","SOLF0:USTF0",1724116934672,0.0500866,146.15,146.13,5.96089519]
["bitfinex-derivatives","SOLF0:USTF0",1724116935768,0.0500866,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724116936765,3.4191,146.19,146.15,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724116936965,21.0,146.2,146.13,7.24119519]
["bitfinex-derivatives","SOLF0:USTF0",1724116936966,24.4188,146.2,146.13,7.24119519]
["bitfinex-derivatives","SOLF0:USTF0",1724116937363,24.4188,146.2,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724116937870,0.05247397,146.19,146.16,0.04350249]
["bitfinex-derivatives","SOLF0:USTF0",1724116941466,0.05247397,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724116942573,0.5893,146.27,146.22,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724116942574,21.0,146.25,146.22,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724116943072,3.4175,146.26,146.22,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724116943672,3.46147809,146.25,146.23,0.04495844]
["bitfinex-derivatives","SOLF0:USTF0",1724116944168,0.04387809,146.25,146.23,0.04495844]
["bitfinex-derivatives","SOLF0:USTF0",1724116944370,21.04387809,146.25,146.23,0.04495844]
["bitfinex-derivatives","SOLF0:USTF0",1724116944567,24.45255223,146.25,146.13,109.10179983]
["bitfinex-derivatives","SOLF0:USTF0",1724116944764,21.0,146.2,146.13,7.24119519]
["bitfinex-derivatives","SOLF0:USTF0",1724116945571,0.04638608,146.18,146.15,0.04915561]
["bitfinex-derivatives","SOLF0:USTF0",1724116945774,0.04638608,146.18,146.16,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724116945973,0.04638608,146.18,146.15,0.04915561]
["bitfinex-derivatives","SOLF0:USTF0",1724116946372,0.04638608,146.18,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724116947865,21.0,146.22,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724116948073,3.4182,146.23,146.19,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724116949072,24.46956102,146.22,146.2,0.05136732]
["bitfinex-derivatives","SOLF0:USTF0",1724116949271,24.46956102,146.22,146.2,0.04695536]
["bitfinex-derivatives","SOLF0:USTF0",1724116950672,42.05126102,146.22,146.13,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724116950868,21.0,146.19,146.13,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724116951372,24.4191,146.19,146.15,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724116951874,0.05126784,146.18,146.16,0.04623839]
["bitfinex-derivatives","SOLF0:USTF0",1724116952478,0.05126784,146.18,146.16,3.46583839]
["bitfinex-derivatives","SOLF0:USTF0",1724116952783,0.05126784,146.18,146.16,0.04623839]
["bitfinex-derivatives","SOLF0:USTF0",1724116953080,0.05126784,146.18,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724116953968,0.05126784,146.18,146.16,3.46583839]
["bitfinex-derivatives","SOLF0:USTF0",1724116957886,21.05126784,146.18,146.16,3.46583839]
["bitfinex-derivatives","SOLF0:USTF0",1724116961387,21.05126784,146.18,146.16,0.04623839]
["bitfinex-derivatives","SOLF0:USTF0",1724116962481,3.4194,146.17,146.16,0.04623839]
["bitfinex-derivatives","SOLF0:USTF0",1724116963691,24.47056784,146.18,146.16,0.04623839]
["bitfinex-derivatives","SOLF0:USTF0",1724116964591,24.47056784,146.18,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724116964592,0.05126784,146.18,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724116966788,0.05126784,146.18,146.16,3.46583839]
["bitfinex-derivatives","SOLF0:USTF0",1724116974101,0.05126784,146.18,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724116976298,0.05126784,146.18,146.16,3.46583839]
["bitfinex-derivatives","SOLF0:USTF0",1724116976999,0.05126784,146.18,146.16,0.04623839]
["bitfinex-derivatives","SOLF0:USTF0",1724116977601,3.47056784,146.18,146.16,0.04623839]
["bitfinex-derivatives","SOLF0:USTF0",1724116978199,3.4194,146.17,146.16,0.04623839]
["bitfinex-derivatives","SOLF0:USTF0",1724116981201,3.4199,146.16,146.11,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724116981598,3.4199,146.16,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724116982202,3.4199,146.16,146.13,3.47202247]
["bitfinex-derivatives","SOLF0:USTF0",1724116982203,3.46972107,146.16,146.13,3.47202247]
["bitfinex-derivatives","SOLF0:USTF0",1724116983403,3.4199,146.15,146.13,0.05172247]
["bitfinex-derivatives","SOLF0:USTF0",1724116984596,21.0,146.15,146.13,0.05172247]
["bitfinex-derivatives","SOLF0:USTF0",1724116985003,3.4201,146.14,146.13,0.05172247]
["bitfinex-derivatives","SOLF0:USTF0",1724116985597,3.4208,146.12,146.07,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724116985999,21.0,146.09,145.98,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1724116986201,21.0,146.09,146.02,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724116986402,21.0,146.09,146.02,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724116986605,24.46732869,146.07,146.04,0.04621464]
["bitfinex-derivatives","SOLF0:USTF0",1724116987010,21.04542869,146.07,146.04,0.04621464]
["bitfinex-derivatives","SOLF0:USTF0",1724116987909,3.4221,146.06,146.04,0.04621464]
["bitfinex-derivatives","SOLF0:USTF0",1724116988812,3.46732869,146.07,146.04,0.04621464]
["bitfinex-derivatives","SOLF0:USTF0",1724116989513,21.04542869,146.07,146.04,0.04621464]
["bitfinex-derivatives","SOLF0:USTF0",1724116990111,3.4222,146.05,146.04,0.04621464]
["bitfinex-derivatives","SOLF0:USTF0",1724116990815,3.4225,146.04,146.0,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1724116991110,21.0,146.05,146.0,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724116991715,3.47442261,146.04,146.01,0.04780515]
["bitfinex-derivatives","SOLF0:USTF0",1724116992212,0.05172261,146.04,146.01,0.04780515]
["bitfinex-derivatives","SOLF0:USTF0",1724116993008,3.47422261,146.04,146.01,0.04780515]
["bitfinex-derivatives","SOLF0:USTF0",1724116993308,0.05172261,146.04,146.01,0.04780515]
["bitfinex-derivatives","SOLF0:USTF0",1724116994014,3.4229,146.03,146.01,0.04780515]
["bitfinex-derivatives","SOLF0:USTF0",1724116995107,3.47432261,146.04,146.01,0.04780515]
["bitfinex-derivatives","SOLF0:USTF0",1724116997212,3.4229,146.03,146.01,0.04780515]
["bitfinex-derivatives","SOLF0:USTF0",1724116999112,3.4229,146.02,146.01,0.04780515]
["bitfinex-derivatives","SOLF0:USTF0",1724116999312,0.05172261,146.04,145.95,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724116999313,21.0,146.03,145.95,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724116999514,21.0,146.01,145.94,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724116999714,3.4238,145.99,145.94,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724116999915,3.4238,145.99,145.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1724117000816,0.04828487,145.98,145.95,0.04782833]
["bitfinex-derivatives","SOLF0:USTF0",1724117001718,3.47218487,145.98,145.95,0.04782833]
["bitfinex-derivatives","SOLF0:USTF0",1724117001918,0.04828487,145.98,145.95,0.04782833]
["bitfinex-derivatives","SOLF0:USTF0",1724117003423,0.04828487,145.98,145.87,3.42886046]
["bitfinex-derivatives","SOLF0:USTF0",1724117003424,21.0,145.96,145.87,3.42886046]
["bitfinex-derivatives","SOLF0:USTF0",1724117003617,21.0,145.96,145.88,3.81270196]
["bitfinex-derivatives","SOLF0:USTF0",1724117003812,24.4245,145.96,145.88,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1724117004020,24.4245,145.96,145.91,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724117004220,21.0,146.0,145.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1724117004415,0.04593804,145.96,145.94,0.04580385]
["bitfinex-derivatives","SOLF0:USTF0",1724117008622,0.04593804,145.96,145.94,3.47060385]
["bitfinex-derivatives","SOLF0:USTF0",1724117008825,0.04593804,145.96,145.94,0.04580385]
["bitfinex-derivatives","SOLF0:USTF0",1724117009628,0.04593804,145.96,145.94,3.47040385]
["bitfinex-derivatives","SOLF0:USTF0",1724117009822,0.04593804,145.96,145.94,0.04580385]
["bitfinex-derivatives","SOLF0:USTF0",1724117012026,0.04593804,145.96,145.94,3.47060385]
["bitfinex-derivatives","SOLF0:USTF0",1724117017528,0.04593804,145.96,145.94,0.04580385]
["bitfinex-derivatives","SOLF0:USTF0",1724117017716,8.46593804,145.96,145.94,0.04580385]
["bitfinex-derivatives","SOLF0:USTF0",1724117018117,11.89033804,145.96,145.94,0.04580385]
["bitfinex-derivatives","SOLF0:USTF0",1724117019116,11.8446,145.95,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724117019531,11.8446,145.95,145.91,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724117020227,3.36977286,145.94,145.92,0.04635979]
["bitfinex-derivatives","SOLF0:USTF0",1724117020635,11.8446,145.95,145.92,3.47165979]
["bitfinex-derivatives","SOLF0:USTF0",1724117021024,0.04593804,145.96,145.93,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724117021629,0.04593804,145.96,145.95,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724117022434,3.4233,146.01,145.97,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724117022737,8.42,146.03,145.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724117022935,8.42,146.05,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724117023233,3.4227,146.04,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724117023434,0.04557625,146.02,146.0,0.05079779]
["bitfinex-derivatives","SOLF0:USTF0",1724117024734,0.04557625,146.02,146.0,3.47399779]
["bitfinex-derivatives","SOLF0:USTF0",1724117025433,0.04557625,146.02,146.0,0.05079779]
["bitfinex-derivatives","SOLF0:USTF0",1724117026833,0.04557625,146.02,146.0,8.47079779]
["bitfinex-derivatives","SOLF0:USTF0",1724117027531,0.04557625,146.02,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724117028331,227.0,146.1,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724117028332,11.8416,146.08,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724117028637,15.31231472,146.08,146.01,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724117029427,0.04381198,146.06,146.03,0.05191391]
["bitfinex-derivatives","SOLF0:USTF0",1724117029933,0.04381198,146.06,146.04,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724117030536,0.04381198,146.06,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724117030935,0.7357,146.14,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724117031133,8.42,146.1,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724117031543,8.42,146.11,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724117031842,8.42,146.09,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724117032036,0.04387641,146.07,146.04,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1724117032437,8.42,146.06,146.04,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1724117032640,8.42,146.05,146.04,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1724117033638,0.04387641,146.07,146.04,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1724117033839,8.42,146.05,146.04,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1724117035040,8.42,146.06,146.04,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1724117036741,8.46387641,146.07,146.04,3.46944311]
["bitfinex-derivatives","SOLF0:USTF0",1724117036943,0.04387641,146.07,146.04,3.46944311]
["bitfinex-derivatives","SOLF0:USTF0",1724117037143,8.46387641,146.07,146.04,3.46944311]
["bitfinex-derivatives","SOLF0:USTF0",1724117038035,11.88567641,146.07,146.04,3.46944311]
["bitfinex-derivatives","SOLF0:USTF0",1724117038240,11.88567641,146.07,146.04,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1724117038439,8.42,146.06,146.04,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1724117038846,8.42,146.05,146.04,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1724117039941,8.42,146.06,146.04,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1724117040744,11.8421,146.06,146.04,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1724117041648,0.04387641,146.07,146.04,0.04704311]
["bitfinex-derivatives","SOLF0:USTF0",1724117042048,0.04387641,146.07,146.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724117042249,0.04387641,146.07,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724117042444,8.42,146.11,146.05,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724117042850,3.4212,146.1,146.06,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724117043645,0.04965501,146.09,146.07,0.04873843]
["bitfinex-derivatives","SOLF0:USTF0",1724117045057,3.4215,146.08,146.07,0.04873843]
["bitfinex-derivatives","SOLF0:USTF0",1724117045257,0.04965501,146.09,146.07,0.04873843]
["bitfinex-derivatives","SOLF0:USTF0",1724117045658,3.47105501,146.09,146.07,0.04873843]
["bitfinex-derivatives","SOLF0:USTF0",1724117046158,0.04965501,146.09,146.07,0.04873843]
["bitfinex-derivatives","SOLF0:USTF0",1724117047665,0.04965501,146.09,146.07,7.55904029]
["bitfinex-derivatives","SOLF0:USTF0",1724117047960,3.47095501,146.09,146.07,7.55904029]
["bitfinex-derivatives","SOLF0:USTF0",1724117048159,3.47095501,146.09,146.07,0.04873843]
["bitfinex-derivatives","SOLF0:USTF0",1724117049654,0.04965501,146.09,146.07,7.55895186]
["bitfinex-derivatives","SOLF0:USTF0",1724117049854,0.04965501,146.09,146.08,7.51021343]
["bitfinex-derivatives","SOLF0:USTF0",1724117050460,0.04965501,146.09,146.07,3.47043843]
["bitfinex-derivatives","SOLF0:USTF0",1724117050666,0.04965501,146.09,146.08,7.51021343]
["bitfinex-derivatives","SOLF0:USTF0",1724117052667,0.04965501,146.09,146.08,7.50979018]
["bitfinex-derivatives","SOLF0:USTF0",1724117053072,0.04965501,146.09,146.07,3.47043843]
["bitfinex-derivatives","SOLF0:USTF0",1724117053272,0.04965501,146.09,146.08,7.50979018]
["bitfinex-derivatives","SOLF0:USTF0",1724117053570,0.04965501,146.09,146.08,10.93129018]
["bitfinex-derivatives","SOLF0:USTF0",1724117056069,24.4305,146.13,146.09,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724117056372,24.4305,146.13,146.1,7.50979018]
["bitfinex-derivatives","SOLF0:USTF0",1724117056972,24.47997837,146.13,146.1,7.55545736]
["bitfinex-derivatives","SOLF0:USTF0",1724117057173,24.47997837,146.13,146.1,3.46676718]
["bitfinex-derivatives","SOLF0:USTF0",1724117058570,21.05947837,146.13,146.1,0.04566718]
["bitfinex-derivatives","SOLF0:USTF0",1724117060377,3.4207,146.12,146.1,0.04566718]
["bitfinex-derivatives","SOLF0:USTF0",1724117060878,3.4206,146.12,146.1,0.04566718]
["bitfinex-derivatives","SOLF0:USTF0",1724117062971,3.4208,146.11,146.1,0.04566718]
["bitfinex-derivatives","SOLF0:USTF0",1724117065374,3.4213,146.09,146.08,7.51013902]
["bitfinex-derivatives","SOLF0:USTF0",1724117065677,24.44437224,146.09,146.03,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724117065877,24.44437224,146.09,146.04,7.51171566]
["bitfinex-derivatives","SOLF0:USTF0",1724117065878,21.01,146.09,146.04,7.51171566]
["bitfinex-derivatives","SOLF0:USTF0",1724117066181,24.41222416,146.09,146.04,7.51171566]
["bitfinex-derivatives","SOLF0:USTF0",1724117066573,3.4222,146.06,146.05,0.04478849]
["bitfinex-derivatives","SOLF0:USTF0",1724117067278,11.8319,146.07,146.05,0.04478849]
["bitfinex-derivatives","SOLF0:USTF0",1724117067777,15.37140969,146.08,146.05,0.04478849]
["bitfinex-derivatives","SOLF0:USTF0",1724117067971,8.4535353,146.08,146.05,0.04478849]
["bitfinex-derivatives","SOLF0:USTF0",1724117068170,8.4535353,146.08,146.05,7.55642712]
["bitfinex-derivatives","SOLF0:USTF0",1724117068171,0.0435353,146.08,146.05,7.55642712]
["bitfinex-derivatives","SOLF0:USTF0",1724117068372,3.4651353,146.08,146.06,7.51124955]
["bitfinex-derivatives","SOLF0:USTF0",1724117068572,3.4651353,146.08,146.05,0.04478849]
["bitfinex-derivatives","SOLF0:USTF0",1724117069175,0.0435353,146.08,146.05,0.04478849]
["bitfinex-derivatives","SOLF0:USTF0",1724117069874,8.41,146.14,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1724117070069,8.41,146.14,146.07,7.51102547]
["bitfinex-derivatives","SOLF0:USTF0",1724117070275,3.4207,146.12,146.08,7.51102547]
["bitfinex-derivatives","SOLF0:USTF0",1724117070672,3.4204,146.13,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1724117070875,0.04655042,146.11,146.08,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724117072078,0.04655042,146.11,146.08,3.46835089]
["bitfinex-derivatives","SOLF0:USTF0",1724117072574,3.46745042,146.11,146.08,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724117072980,0.04655042,146.11,146.08,7.55696584]
["bitfinex-derivatives","SOLF0:USTF0",1724117073180,0.04655042,146.11,146.09,7.51001495]
["bitfinex-derivatives","SOLF0:USTF0",1724117073373,0.04655042,146.11,146.08,3.46845089]
["bitfinex-derivatives","SOLF0:USTF0",1724117073580,0.04655042,146.11,146.09,7.50979914]
["bitfinex-derivatives","SOLF0:USTF0",1724117073778,8.45655042,146.11,146.08,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724117073983,11.87755042,146.11,146.08,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724117074786,11.87755042,146.11,146.08,7.55686524]
["bitfinex-derivatives","SOLF0:USTF0",1724117074978,3.4211,146.1,146.08,7.55686524]
["bitfinex-derivatives","SOLF0:USTF0",1724117076484,3.4211,146.1,146.09,7.50998752]
["bitfinex-derivatives","SOLF0:USTF0",1724117076980,3.4211,146.1,146.08,7.55693841]
["bitfinex-derivatives","SOLF0:USTF0",1724117077383,6.82089562,146.09,146.08,7.55693841]
["bitfinex-derivatives","SOLF0:USTF0",1724117077583,8.45655042,146.11,146.08,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724117077886,3.4212,146.1,146.08,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724117078180,3.4212,146.1,146.08,7.55743322]
["bitfinex-derivatives","SOLF0:USTF0",1724117078387,3.4212,146.1,146.08,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724117078585,3.4212,146.1,146.08,7.55721946]
["bitfinex-derivatives","SOLF0:USTF0",1724117078776,6.85409851,146.1,146.08,7.55721946]
["bitfinex-derivatives","SOLF0:USTF0",1724117078975,3.43289851,146.1,146.08,7.55721946]
["bitfinex-derivatives","SOLF0:USTF0",1724117079189,8.45655042,146.11,146.08,10.97861946]
["bitfinex-derivatives","SOLF0:USTF0",1724117079490,0.04655042,146.11,146.09,7.51026857]
["bitfinex-derivatives","SOLF0:USTF0",1724117080087,3.49754756,146.1,146.08,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724117080275,3.49754756,146.1,146.08,7.55723005]
["bitfinex-derivatives","SOLF0:USTF0",1724117080681,6.91864756,146.1,146.08,7.55723005]
["bitfinex-derivatives","SOLF0:USTF0",1724117085886,3.4211,146.1,146.08,10.97873005]
["bitfinex-derivatives","SOLF0:USTF0",1724117086087,3.4211,146.1,146.09,7.51027916]
["bitfinex-derivatives","SOLF0:USTF0",1724117086292,11.87745042,146.11,146.09,7.51027916]
["bitfinex-derivatives","SOLF0:USTF0",1724117087994,11.87745042,146.11,146.1,7.50997207]
["bitfinex-derivatives","SOLF0:USTF0",1724117088389,11.87745042,146.11,146.1,7.51031609]
["bitfinex-derivatives","SOLF0:USTF0",1724117088595,11.87745042,146.11,146.09,7.51031609]
["bitfinex-derivatives","SOLF0:USTF0",1724117088796,11.87745042,146.11,146.1,7.51031609]
["bitfinex-derivatives","SOLF0:USTF0",1724117089096,11.87745042,146.11,146.09,10.93161609]
["bitfinex-derivatives","SOLF0:USTF0",1724117089299,8.41,146.15,146.1,7.51031609]
["bitfinex-derivatives","SOLF0:USTF0",1724117089499,8.41,146.15,146.11,7.51031609]
["bitfinex-derivatives","SOLF0:USTF0",1724117089692,8.41,146.16,146.12,10.93081609]
["bitfinex-derivatives","SOLF0:USTF0",1724117089992,3.42,146.15,146.13,7.51031609]
["bitfinex-derivatives","SOLF0:USTF0",1724117090192,3.42,146.15,146.14,7.51031609]
["bitfinex-derivatives","SOLF0:USTF0",1724117090697,15.27432597,146.16,146.14,7.51031609]
["bitfinex-derivatives","SOLF0:USTF0",1724117090893,15.32345251,146.16,146.15,7.51031609]
["bitfinex-derivatives","SOLF0:USTF0",1724117091100,15.32345251,146.16,146.13,0.05105954]
["bitfinex-derivatives","SOLF0:USTF0",1724117091301,0.04912654,146.16,146.13,8.46105954]
["bitfinex-derivatives","SOLF0:USTF0",1724117092102,8.41,146.22,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1724117092296,11.85871536,146.22,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1724117092600,3.419,146.19,146.11,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724117092801,3.419,146.19,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1724117093096,3.419,146.19,146.15,0.04984866]
["bitfinex-derivatives","SOLF0:USTF0",1724117093296,0.04939207,146.17,146.15,0.04984866]
["bitfinex-derivatives","SOLF0:USTF0",1724117095701,0.04939207,146.17,146.15,3.46974866]
["bitfinex-derivatives","SOLF0:USTF0",1724117096506,3.34258877,146.21,146.15,0.04984866]
["bitfinex-derivatives","SOLF0:USTF0",1724117096810,3.34258877,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1724117096994,6.76108877,146.21,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724117097703,0.2403,146.26,146.16,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1724117097899,8.41,146.23,146.16,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1724117098101,0.05172649,146.2,146.16,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1724117098300,0.05172649,146.2,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724117099099,0.05172649,146.2,146.17,0.04365576]
["bitfinex-derivatives","SOLF0:USTF0",1724117099503,3.47042649,146.2,146.17,0.04365576]
["bitfinex-derivatives","SOLF0:USTF0",1724117100601,8.41,146.18,146.17,0.04365576]
["bitfinex-derivatives","SOLF0:USTF0",1724117100903,0.05172649,146.2,146.17,0.04365576]
["bitfinex-derivatives","SOLF0:USTF0",1724117101808,0.05172649,146.2,146.17,3.46305576]
["bitfinex-derivatives","SOLF0:USTF0",1724117102309,0.05172649,146.2,146.17,8.45365576]
["bitfinex-derivatives","SOLF0:USTF0",1724117102606,0.05172649,146.2,146.17,0.04365576]
["bitfinex-derivatives","SOLF0:USTF0",1724117102802,0.05172649,146.2,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724117103108,3.4176,146.25,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724117104009,3.4176,146.25,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724117104213,0.04761815,146.23,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117104599,0.04761815,146.23,146.21,3.46633773]
["bitfinex-derivatives","SOLF0:USTF0",1724117104805,0.04761815,146.23,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117105307,0.04761815,146.23,146.21,3.46623773]
["bitfinex-derivatives","SOLF0:USTF0",1724117105601,0.04761815,146.23,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117105804,3.42677876,146.23,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117107713,3.42677876,146.23,146.21,7.55192539]
["bitfinex-derivatives","SOLF0:USTF0",1724117108006,0.04761815,146.23,146.22,7.50408766]
["bitfinex-derivatives","SOLF0:USTF0",1724117108398,3.4575197,146.23,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117109001,6.8757197,146.23,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117109199,6.8757197,146.23,146.21,7.55192539]
["bitfinex-derivatives","SOLF0:USTF0",1724117109403,6.8757197,146.23,146.22,7.50408766]
["bitfinex-derivatives","SOLF0:USTF0",1724117109703,3.4183,146.22,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117109903,0.04761815,146.23,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117110307,3.46571815,146.23,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117110908,0.04761815,146.23,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117111110,0.04761815,146.23,146.21,7.55187809]
["bitfinex-derivatives","SOLF0:USTF0",1724117111311,0.04761815,146.23,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117111908,3.46561815,146.23,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117112301,0.04761815,146.23,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117112507,3.4183,146.22,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117112912,6.86796566,146.22,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117113203,3.4183,146.22,146.21,0.04783773]
["bitfinex-derivatives","SOLF0:USTF0",1724117114510,20.99,146.22,146.17,7.50528526]
["bitfinex-derivatives","SOLF0:USTF0",1724117114707,20.99,146.19,146.11,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724117114903,20.99,146.19,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724117115117,20.99,146.19,146.15,7.50656218]
["bitfinex-derivatives","SOLF0:USTF0",1724117115118,3.4193,146.18,146.15,7.50656218]
["bitfinex-derivatives","SOLF0:USTF0",1724117115509,3.46641148,146.18,146.15,0.05225164]
["bitfinex-derivatives","SOLF0:USTF0",1724117115716,0.04721148,146.18,146.15,0.05225164]
["bitfinex-derivatives","SOLF0:USTF0",1724117116212,20.99,146.25,146.15,28.54915438]
["bitfinex-derivatives","SOLF0:USTF0",1724117116413,20.99,146.25,146.16,7.50690274]
["bitfinex-derivatives","SOLF0:USTF0",1724117116804,20.99,146.25,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724117116805,3.4182,146.23,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724117117010,20.99,146.26,146.18,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724117117205,3.4178,146.24,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724117117411,0.05011357,146.23,146.21,0.05059055]
["bitfinex-derivatives","SOLF0:USTF0",1724117118708,3.46821357,146.23,146.21,0.05059055]
["bitfinex-derivatives","SOLF0:USTF0",1724117120607,0.05011357,146.23,146.21,0.05059055]
["bitfinex-derivatives","SOLF0:USTF0",1724117120921,20.99,146.28,146.21,7.55445766]
["bitfinex-derivatives","SOLF0:USTF0",1724117121116,3.4169,146.28,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724117121309,20.99,146.3,146.21,21.04059055]
["bitfinex-derivatives","SOLF0:USTF0",1724117121509,20.99,146.3,146.22,7.50219175]
["bitfinex-derivatives","SOLF0:USTF0",1724117122011,24.35787822,146.3,146.22,7.50219175]
["bitfinex-derivatives","SOLF0:USTF0",1724117122316,24.35787822,146.3,146.25,0.04853681]
["bitfinex-derivatives","SOLF0:USTF0",1724117122720,20.99,146.3,146.25,0.04853681]
["bitfinex-derivatives","SOLF0:USTF0",1724117123314,3.4168,146.29,146.25,0.04853681]
["bitfinex-derivatives","SOLF0:USTF0",1724117123618,20.99,146.3,146.25,0.04853681]
["bitfinex-derivatives","SOLF0:USTF0",1724117123812,3.417,146.28,146.25,0.04853681]
["bitfinex-derivatives","SOLF0:USTF0",1724117124412,20.99,146.26,146.25,0.04853681]
["bitfinex-derivatives","SOLF0:USTF0",1724117127317,24.4073,146.26,146.25,0.04853681]
["bitfinex-derivatives","SOLF0:USTF0",1724117131019,3.4173,146.26,146.25,0.04853681]
["bitfinex-derivatives","SOLF0:USTF0",1724117133018,24.4073,146.26,146.25,0.04853681]
["bitfinex-derivatives","SOLF0:USTF0",1724117138319,20.99,146.26,146.18,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724117138526,20.99,146.22,146.18,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724117138721,24.4084,146.22,146.18,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1724117139116,20.99,146.22,146.18,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1724117139325,20.99,146.22,146.19,0.04670491]
["bitfinex-derivatives","SOLF0:USTF0",1724117139326,0.04939197,146.21,146.19,0.04670491]
["bitfinex-derivatives","SOLF0:USTF0",1724117139522,20.99,146.2,146.19,0.04670491]
["bitfinex-derivatives","SOLF0:USTF0",1724117140227,24.4087,146.2,146.19,0.04670491]
["bitfinex-derivatives","SOLF0:USTF0",1724117140930,20.99,146.2,146.19,0.04670491]
["bitfinex-derivatives","SOLF0:USTF0",1724117141129,0.04939197,146.21,146.19,0.04670491]
["bitfinex-derivatives","SOLF0:USTF0",1724117141430,3.46789197,146.21,146.19,0.04670491]
["bitfinex-derivatives","SOLF0:USTF0",1724117144331,0.04939197,146.21,146.19,3.46560491]
["bitfinex-derivatives","SOLF0:USTF0",1724117144531,0.04939197,146.21,146.19,0.04670491]
["bitfinex-derivatives","SOLF0:USTF0",1724117144724,3.42320893,146.29,146.19,0.04670491]
["bitfinex-derivatives","SOLF0:USTF0",1724117144725,20.99,146.27,146.19,0.04670491]
["bitfinex-derivatives","SOLF0:USTF0",1724117144926,0.3894,146.32,146.24,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724117144927,3.417,146.28,146.24,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724117145125,24.39479022,146.3,146.21,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724117145429,3.4164,146.3,146.25,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724117145729,3.4164,146.3,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117146733,3.4167,146.29,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117147419,20.99,146.31,146.26,3.46728891]
["bitfinex-derivatives","SOLF0:USTF0",1724117147826,20.99,146.31,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117148029,3.4166,146.3,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117148224,3.4166,146.3,146.26,7.55112727]
["bitfinex-derivatives","SOLF0:USTF0",1724117148425,20.99,146.27,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117149430,20.99,146.29,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117151836,20.99,146.29,146.26,7.55160604]
["bitfinex-derivatives","SOLF0:USTF0",1724117152035,20.99,146.29,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117152437,24.4067,146.29,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117153139,24.4067,146.29,146.26,7.55133866]
["bitfinex-derivatives","SOLF0:USTF0",1724117153537,3.4165,146.3,146.26,10.96863866]
["bitfinex-derivatives","SOLF0:USTF0",1724117153836,20.99,146.31,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117154335,20.99,146.29,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117154837,20.99,146.27,146.26,7.5511492]
["bitfinex-derivatives","SOLF0:USTF0",1724117155233,20.99,146.27,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117156337,24.4071,146.27,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117156536,24.4071,146.27,146.26,7.55162324]
["bitfinex-derivatives","SOLF0:USTF0",1724117156938,24.4071,146.27,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117157540,20.99,146.27,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117158236,24.4071,146.27,146.26,0.04998891]
["bitfinex-derivatives","SOLF0:USTF0",1724117159232,24.4071,146.27,146.26,7.5516674]
["bitfinex-derivatives","SOLF0:USTF0",1724117159440,24.4071,146.27,146.26,7.50167849]
["bitfinex-derivatives","SOLF0:USTF0",1724117159638,24.4071,146.27,146.22,7.5033027]
["bitfinex-derivatives","SOLF0:USTF0",1724117159639,20.99,146.27,146.22,7.5033027]
["bitfinex-derivatives","SOLF0:USTF0",1724117159835,20.99,146.24,146.23,7.50325537]
["bitfinex-derivatives","SOLF0:USTF0",1724117160231,20.99,146.24,146.21,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1724117160534,20.99,146.22,146.21,0.04359496]
["bitfinex-derivatives","SOLF0:USTF0",1724117160736,20.99,146.22,146.19,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724117160737,20.99,146.22,146.12,23.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724117160935,20.99,146.2,146.13,1.25602476]
["bitfinex-derivatives","SOLF0:USTF0",1724117161439,24.4088,146.2,146.13,4.68711161]
["bitfinex-derivatives","SOLF0:USTF0",1724117161634,24.4088,146.2,146.13,3.43108685]
["bitfinex-derivatives","SOLF0:USTF0",1724117162334,0.04354401,146.18,146.15,0.04363614]
["bitfinex-derivatives","SOLF0:USTF0",1724117162541,0.04354401,146.18,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724117163043,20.99,146.22,146.15,0.04363614]
["bitfinex-derivatives","SOLF0:USTF0",1724117163342,20.99,146.22,146.13,3.43108685]
["bitfinex-derivatives","SOLF0:USTF0",1724117163532,3.4187,146.21,146.12,85.97659893]
["bitfinex-derivatives","SOLF0:USTF0",1724117163739,20.99,146.22,146.13,1.25607961]
["bitfinex-derivatives","SOLF0:USTF0",1724117164032,24.4084,146.22,146.16,0.04714383]
["bitfinex-derivatives","SOLF0:USTF0",1724117164238,0.04877191,146.19,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724117164439,0.04877191,146.19,146.16,0.04714383]
["bitfinex-derivatives","SOLF0:USTF0",1724117164638,0.04877191,146.19,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724117165039,0.04877191,146.19,146.16,0.04714383]
["bitfinex-derivatives","SOLF0:USTF0",1724117165247,0.04877191,146.19,146.17,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724117165738,0.04877191,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724117166539,20.99,146.25,146.16,21.03714383]
["bitfinex-derivatives","SOLF0:USTF0",1724117166734,20.99,146.27,146.16,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724117167139,24.45278743,146.29,146.2,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1724117167343,24.45278743,146.29,146.21,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724117167540,3.417,146.28,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724117167733,3.417,146.28,146.24,3.4690152]
["bitfinex-derivatives","SOLF0:USTF0",1724117168340,24.4067,146.29,146.25,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724117168540,20.99,146.29,146.24,0.0512152]
["bitfinex-derivatives","SOLF0:USTF0",1724117168748,3.4175,146.26,146.24,0.0512152]
["bitfinex-derivatives","SOLF0:USTF0",1724117170444,3.4176,146.25,146.24,0.0512152]
["bitfinex-derivatives","SOLF0:USTF0",1724117170646,20.99,146.27,146.24,0.0512152]
["bitfinex-derivatives","SOLF0:USTF0",1724117170838,20.99,146.25,146.24,0.0512152]
["bitfinex-derivatives","SOLF0:USTF0",1724117173248,20.99,146.27,146.24,3.4690152]
["bitfinex-derivatives","SOLF0:USTF0",1724117173444,20.99,146.27,146.24,0.0512152]
["bitfinex-derivatives","SOLF0:USTF0",1724117174038,24.4071,146.27,146.24,0.0512152]
["bitfinex-derivatives","SOLF0:USTF0",1724117174248,20.99,146.27,146.24,0.0512152]
["bitfinex-derivatives","SOLF0:USTF0",1724117174646,20.99,146.27,146.25,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724117174949,20.99,146.27,146.24,0.0512152]
["bitfinex-derivatives","SOLF0:USTF0",1724117175145,20.99,146.27,146.24,3.4689152]
["bitfinex-derivatives","SOLF0:USTF0",1724117176653,24.4071,146.27,146.24,3.4689152]
["bitfinex-derivatives","SOLF0:USTF0",1724117176849,20.99,146.25,146.21,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724117177049,20.99,146.23,146.21,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724117177649,20.99,146.23,146.18,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724117177952,21.03527245,146.22,146.19,0.0498836]
["bitfinex-derivatives","SOLF0:USTF0",1724117178450,21.03618192,146.22,146.19,0.05117276]
["bitfinex-derivatives","SOLF0:USTF0",1724117178847,21.03618192,146.22,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724117179353,21.03618192,146.22,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724117179354,0.04618192,146.22,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724117179748,0.04618192,146.22,146.19,0.05117276]
["bitfinex-derivatives","SOLF0:USTF0",1724117180860,3.46448192,146.22,146.19,0.05117276]
["bitfinex-derivatives","SOLF0:USTF0",1724117181555,20.99,146.2,146.19,0.05117276]
["bitfinex-derivatives","SOLF0:USTF0",1724117182253,41.98,146.2,146.12,61.10314183]
["bitfinex-derivatives","SOLF0:USTF0",1724117182451,20.99,146.17,146.11,40.73401519]
["bitfinex-derivatives","SOLF0:USTF0",1724117182753,3.4197,146.16,146.1,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724117182949,20.99,146.17,146.13,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724117183348,0.04724912,146.16,146.14,0.04811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117184748,0.04724912,146.16,146.14,3.46811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117184948,0.04724912,146.16,146.14,0.04811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117185250,0.04724912,146.16,146.15,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724117185449,0.04724912,146.16,146.14,0.04811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117185849,0.04724912,146.16,146.15,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724117186148,20.99,146.2,146.14,0.04811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117186552,24.4089,146.2,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724117187354,0.04786397,146.19,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724117189860,3.46686397,146.19,146.15,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724117190050,3.46686397,146.19,146.14,0.04811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117190257,3.46686397,146.19,146.15,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724117190455,3.4192,146.18,146.15,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724117190660,3.4192,146.18,146.14,0.04811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117190856,3.4192,146.18,146.14,3.46811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117191056,24.45706397,146.19,146.14,0.04811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117191463,24.45706397,146.19,146.15,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724117194560,24.45706397,146.19,146.14,3.46821376]
["bitfinex-derivatives","SOLF0:USTF0",1724117194561,21.03786397,146.19,146.14,3.46821376]
["bitfinex-derivatives","SOLF0:USTF0",1724117195457,3.4193,146.18,146.14,3.46821376]
["bitfinex-derivatives","SOLF0:USTF0",1724117195660,3.4193,146.18,146.15,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724117197173,21.03786397,146.19,146.14,3.46811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117197864,3.4194,146.18,146.14,3.46811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117198166,21.03786397,146.19,146.14,3.46811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117198462,24.4099,146.15,146.14,0.04811376]
["bitfinex-derivatives","SOLF0:USTF0",1724117199864,20.99,146.15,146.08,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724117200061,20.99,146.13,146.06,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724117200271,20.99,146.1,146.06,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724117201459,0.04462669,146.09,146.07,0.05053109]
["bitfinex-derivatives","SOLF0:USTF0",1724117202466,0.04462669,146.09,146.07,3.47213109]
["bitfinex-derivatives","SOLF0:USTF0",1724117202959,0.04462669,146.09,146.08,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724117205369,3.4202,146.14,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724117205571,20.99,146.15,146.06,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724117205775,20.99,146.15,146.07,1.25647548]
["bitfinex-derivatives","SOLF0:USTF0",1724117206570,0.05127317,146.12,146.1,0.04820237]
["bitfinex-derivatives","SOLF0:USTF0",1724117206967,0.05127317,146.12,146.11,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724117207170,20.99,146.17,146.1,0.04820237]
["bitfinex-derivatives","SOLF0:USTF0",1724117208274,0.02442923,146.15,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724117208475,0.02442923,146.15,146.13,3.4697536]
["bitfinex-derivatives","SOLF0:USTF0",1724117208777,0.02442923,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724117209173,0.02442923,146.15,146.13,0.0494536]
["bitfinex-derivatives","SOLF0:USTF0",1724117210476,0.02442923,146.15,146.13,3.4696536]
["bitfinex-derivatives","SOLF0:USTF0",1724117213076,21.01442923,146.15,146.13,0.0494536]
["bitfinex-derivatives","SOLF0:USTF0",1724117215273,24.43432923,146.15,146.13,0.0494536]
["bitfinex-derivatives","SOLF0:USTF0",1724117217277,21.01442923,146.15,146.13,0.0494536]
["bitfinex-derivatives","SOLF0:USTF0",1724117218177,21.01442923,146.15,146.13,3.4697536]
["bitfinex-derivatives","SOLF0:USTF0",1724117218773,21.01442923,146.15,146.13,0.0494536]
["bitfinex-derivatives","SOLF0:USTF0",1724117220676,24.43442923,146.15,146.13,0.0494536]
["bitfinex-derivatives","SOLF0:USTF0",1724117221775,21.01442923,146.15,146.13,0.0494536]
["bitfinex-derivatives","SOLF0:USTF0",1724117224979,21.01442923,146.15,146.13,3.4698536]
["bitfinex-derivatives","SOLF0:USTF0",1724117225184,0.02442923,146.15,146.13,0.0494536]
["bitfinex-derivatives","SOLF0:USTF0",1724117225379,0.02442923,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724117225678,0.02442923,146.15,146.13,0.0494536]
["bitfinex-derivatives","SOLF0:USTF0",1724117226281,0.02442923,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724117227379,20.99,146.21,146.12,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724117227684,20.99,146.21,146.13,1.2560068]
["bitfinex-derivatives","SOLF0:USTF0",1724117227875,20.99,146.23,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724117228884,20.99,146.23,146.2,0.04366065]
["bitfinex-derivatives","SOLF0:USTF0",1724117229783,24.4081,146.23,146.2,0.04366065]
["bitfinex-derivatives","SOLF0:USTF0",1724117232287,24.4081,146.23,146.2,3.46236065]
["bitfinex-derivatives","SOLF0:USTF0",1724117232483,20.99,146.23,146.2,3.46236065]
["bitfinex-derivatives","SOLF0:USTF0",1724117234183,20.99,146.23,146.21,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724117234592,3.4174,146.26,146.2,0.04366065]
["bitfinex-derivatives","SOLF0:USTF0",1724117234777,24.4074,146.26,146.22,0.04948199]
["bitfinex-derivatives","SOLF0:USTF0",1724117235180,24.4074,146.26,146.22,3.46778199]
["bitfinex-derivatives","SOLF0:USTF0",1724117236185,20.99,146.25,146.22,3.46778199]
["bitfinex-derivatives","SOLF0:USTF0",1724117236887,24.4076,146.25,146.22,3.46778199]
["bitfinex-derivatives","SOLF0:USTF0",1724117237087,20.99,146.24,146.22,0.04948199]
["bitfinex-derivatives","SOLF0:USTF0",1724117237487,20.99,146.24,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724117237686,20.99,146.19,146.13,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724117237995,20.99,146.17,146.13,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724117238387,20.99,146.18,146.13,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724117238687,0.04414889,146.17,146.14,0.0465551]
["bitfinex-derivatives","SOLF0:USTF0",1724117238886,0.04414889,146.17,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724117239092,20.99,146.22,146.13,22.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724117239289,24.408,146.24,146.19,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724117239789,24.408,146.24,146.13,22.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724117240090,24.408,146.24,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724117240294,24.408,146.24,146.13,22.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724117240492,8.4,146.23,146.17,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724117240689,8.4,146.23,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724117240895,8.4,146.23,146.19,0.04834417]
["bitfinex-derivatives","SOLF0:USTF0",1724117241090,8.4,146.23,146.19,1.31354417]
["bitfinex-derivatives","SOLF0:USTF0",1724117241392,8.4,146.23,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724117241690,8.4,146.23,146.19,1.31354417]
["bitfinex-derivatives","SOLF0:USTF0",1724117242094,8.4,146.23,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724117242295,8.4,146.23,146.19,1.31354417]
["bitfinex-derivatives","SOLF0:USTF0",1724117244698,8.4,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724117247593,8.4,146.23,146.21,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724117247796,8.4,146.22,146.21,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724117248397,8.4,146.22,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724117249098,8.4,146.22,146.2,3.47076962]
["bitfinex-derivatives","SOLF0:USTF0",1724117249299,8.4,146.21,146.2,0.05216962]
["bitfinex-derivatives","SOLF0:USTF0",1724117250903,8.4,146.22,146.2,3.47086962]
["bitfinex-derivatives","SOLF0:USTF0",1724117252898,8.4,146.23,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724117253096,8.4,146.23,146.21,0.0437614]
["bitfinex-derivatives","SOLF0:USTF0",1724117254803,8.4,146.23,146.21,3.4620614]
["bitfinex-derivatives","SOLF0:USTF0",1724117255897,8.4,146.23,146.21,0.0437614]
["bitfinex-derivatives","SOLF0:USTF0",1724117257404,8.4,146.22,146.21,0.0437614]
["bitfinex-derivatives","SOLF0:USTF0",1724117258994,3.4176,146.25,146.21,0.0437614]
["bitfinex-derivatives","SOLF0:USTF0",1724117259199,11.8176,146.25,146.22,0.04685933]
["bitfinex-derivatives","SOLF0:USTF0",1724117260495,3.4178,146.24,146.22,0.04685933]
["bitfinex-derivatives","SOLF0:USTF0",1724117263509,8.4,146.23,146.22,0.04685933]
["bitfinex-derivatives","SOLF0:USTF0",1724117264306,8.4,146.24,146.22,0.04685933]
["bitfinex-derivatives","SOLF0:USTF0",1724117267809,8.4,146.24,146.22,3.46515933]
["bitfinex-derivatives","SOLF0:USTF0",1724117268400,8.4,146.26,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724117268806,3.4167,146.29,146.25,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724117269113,8.4,146.29,146.25,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724117269305,8.4,146.29,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724117270717,8.4,146.29,146.26,3.46593295]
["bitfinex-derivatives","SOLF0:USTF0",1724117271213,8.4,146.29,146.27,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724117272416,8.4,146.29,146.26,3.46593295]
["bitfinex-derivatives","SOLF0:USTF0",1724117273210,8.4,146.3,146.26,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1724117273611,0.6288,146.36,146.26,8.44873295]
["bitfinex-derivatives","SOLF0:USTF0",1724117273809,8.4,146.33,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724117274123,8.4,146.33,146.29,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724117274312,8.4,146.33,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724117274512,8.4,146.33,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724117274715,3.4154,146.35,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724117274914,8.4,146.34,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724117275119,8.4,146.33,146.29,3.46182456]
["bitfinex-derivatives","SOLF0:USTF0",1724117275517,8.4,146.33,146.29,0.04522456]
["bitfinex-derivatives","SOLF0:USTF0",1724117275711,8.4,146.32,146.29,0.04522456]
["bitfinex-derivatives","SOLF0:USTF0",1724117277116,8.4,146.32,146.29,3.46172456]
["bitfinex-derivatives","SOLF0:USTF0",1724117278724,8.4,146.31,146.29,0.04522456]
["bitfinex-derivatives","SOLF0:USTF0",1724117279925,3.4158,146.33,146.29,0.04522456]
["bitfinex-derivatives","SOLF0:USTF0",1724117280117,11.8158,146.33,146.29,0.04522456]
["bitfinex-derivatives","SOLF0:USTF0",1724117280422,11.8158,146.33,146.29,3.46182456]
["bitfinex-derivatives","SOLF0:USTF0",1724117280620,3.4159,146.32,146.29,0.04522456]
["bitfinex-derivatives","SOLF0:USTF0",1724117281420,8.4,146.31,146.29,0.04522456]
["bitfinex-derivatives","SOLF0:USTF0",1724117282924,3.4158,146.33,146.29,0.04522456]
["bitfinex-derivatives","SOLF0:USTF0",1724117283225,11.8158,146.33,146.29,0.04522456]
["bitfinex-derivatives","SOLF0:USTF0",1724117283823,11.8158,146.33,146.29,3.46182456]
["bitfinex-derivatives","SOLF0:USTF0",1724117285219,3.4158,146.33,146.29,3.46182456]
["bitfinex-derivatives","SOLF0:USTF0",1724117285730,11.816,146.32,146.29,0.04522456]
["bitfinex-derivatives","SOLF0:USTF0",1724117286216,3.4164,146.31,146.29,0.04522456]
["bitfinex-derivatives","SOLF0:USTF0",1724117286417,3.4164,146.31,146.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724117286418,8.4,146.3,146.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724117286623,8.4,146.28,146.23,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724117287032,8.4,146.28,146.25,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724117287823,8.45055766,146.28,146.25,3.46537653]
["bitfinex-derivatives","SOLF0:USTF0",1724117290427,0.05055766,146.28,146.26,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724117293027,8.45055766,146.28,146.25,0.04777653]
["bitfinex-derivatives","SOLF0:USTF0",1724117293527,11.86755766,146.28,146.25,0.04777653]
["bitfinex-derivatives","SOLF0:USTF0",1724117294123,11.8172,146.27,146.25,0.04777653]
["bitfinex-derivatives","SOLF0:USTF0",1724117294323,8.4,146.27,146.25,0.04777653]
["bitfinex-derivatives","SOLF0:USTF0",1724117294630,8.4,146.27,146.18,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1724117294828,11.8178,146.24,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724117295028,8.4,146.24,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724117295229,8.4,146.24,146.18,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1724117295429,8.4,146.24,146.18,6.07664583]
["bitfinex-derivatives","SOLF0:USTF0",1724117296134,8.4,146.24,146.2,0.0511243]
["bitfinex-derivatives","SOLF0:USTF0",1724117296135,0.05141973,146.22,146.2,0.0511243]
["bitfinex-derivatives","SOLF0:USTF0",1724117297133,0.05141973,146.22,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724117297329,3.4175,146.26,146.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724117298234,11.8171,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724117298437,0.04691446,146.25,146.23,0.049385]
["bitfinex-derivatives","SOLF0:USTF0",1724117298836,0.04691446,146.25,146.23,3.467285]
["bitfinex-derivatives","SOLF0:USTF0",1724117299845,0.04691446,146.25,146.23,0.049385]
["bitfinex-derivatives","SOLF0:USTF0",1724117301335,8.4,146.24,146.23,0.049385]
["bitfinex-derivatives","SOLF0:USTF0",1724117301535,11.8178,146.24,146.23,0.049385]
["bitfinex-derivatives","SOLF0:USTF0",1724117304443,3.4188,146.2,146.11,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724117304642,24.4288,146.2,146.16,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724117305044,3.4186,146.21,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724117305450,0.05021086,146.2,146.18,0.0480967]
["bitfinex-derivatives","SOLF0:USTF0",1724117306637,3.46911086,146.2,146.18,0.0480967]
["bitfinex-derivatives","SOLF0:USTF0",1724117307641,24.53963642,146.2,146.12,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724117307847,21.01,146.18,146.11,43.37436826]
["bitfinex-derivatives","SOLF0:USTF0",1724117308043,24.43678985,146.18,146.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724117308240,3.4196,146.17,146.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724117308441,24.43678985,146.18,146.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724117308638,24.43678985,146.18,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724117308841,3.4195,146.17,146.11,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724117309042,0.04628294,146.16,146.13,0.05109661]
["bitfinex-derivatives","SOLF0:USTF0",1724117309448,0.04628294,146.16,146.13,3.47149661]
["bitfinex-derivatives","SOLF0:USTF0",1724117310043,0.04628294,146.16,146.13,0.05109661]
["bitfinex-derivatives","SOLF0:USTF0",1724117310242,21.05628294,146.16,146.13,0.05109661]
["bitfinex-derivatives","SOLF0:USTF0",1724117311146,24.4304,146.14,146.09,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724117311343,24.4304,146.14,146.07,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724117311751,24.4304,146.14,146.09,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724117312252,0.04651869,146.13,146.1,0.04515565]
["bitfinex-derivatives","SOLF0:USTF0",1724117314644,0.04651869,146.13,146.1,3.46625565]
["bitfinex-derivatives","SOLF0:USTF0",1724117316348,0.04651869,146.13,146.1,0.04515565]
["bitfinex-derivatives","SOLF0:USTF0",1724117316548,21.01,146.19,146.1,21.05515565]
["bitfinex-derivatives","SOLF0:USTF0",1724117316748,21.01,146.19,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724117317149,3.4196,146.17,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724117317553,0.04795626,146.16,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117318945,3.46775626,146.16,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117319856,3.4199,146.15,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117320045,21.05795626,146.16,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117320449,3.4201,146.15,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117320848,21.01,146.14,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117322057,21.01,146.15,146.13,3.47245336]
["bitfinex-derivatives","SOLF0:USTF0",1724117323458,24.4299,146.15,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117323854,21.01,146.15,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117324047,21.01,146.15,146.13,3.47235336]
["bitfinex-derivatives","SOLF0:USTF0",1724117324753,0.04795626,146.16,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117325154,0.04795626,146.16,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724117325354,0.04795626,146.16,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117325658,0.04795626,146.16,146.15,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724117327250,0.04795626,146.16,146.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724117328060,0.04795626,146.16,146.13,3.47235336]
["bitfinex-derivatives","SOLF0:USTF0",1724117328257,21.01,146.15,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117328459,21.01,146.14,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117333369,24.47775626,146.16,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117333667,21.05795626,146.16,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117334270,24.47765626,146.16,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117335865,21.01,146.14,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117336564,8.4,146.14,146.13,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1724117337363,8.4,146.14,146.1,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724117337563,8.4,146.11,146.1,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724117338471,0.04999116,146.12,146.1,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724117338972,0.04999116,146.12,146.11,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724117341467,8.4,146.14,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724117342574,8.44382633,146.14,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724117343070,8.44382633,146.14,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724117345971,8.44382633,146.14,146.09,1.42075645]
["bitfinex-derivatives","SOLF0:USTF0",1724117346565,8.44382633,146.14,146.13,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724117347381,8.44382633,146.14,146.12,0.04441506]
["bitfinex-derivatives","SOLF0:USTF0",1724117347572,8.4,146.13,146.12,0.04441506]
["bitfinex-derivatives","SOLF0:USTF0",1724117348476,8.4,146.13,146.12,3.46501506]
["bitfinex-derivatives","SOLF0:USTF0",1724117348776,8.4,146.13,146.12,0.04441506]
["bitfinex-derivatives","SOLF0:USTF0",1724117350080,8.44382633,146.14,146.12,3.46501506]
["bitfinex-derivatives","SOLF0:USTF0",1724117350773,8.4,146.13,146.12,0.04441506]
["bitfinex-derivatives","SOLF0:USTF0",1724117351681,8.4,146.13,146.12,3.46501506]
["bitfinex-derivatives","SOLF0:USTF0",1724117352174,8.4,146.13,146.12,0.04441506]
["bitfinex-derivatives","SOLF0:USTF0",1724117352474,8.4,146.13,146.12,3.46501506]
["bitfinex-derivatives","SOLF0:USTF0",1724117353575,8.4,146.13,146.12,0.04441506]
["bitfinex-derivatives","SOLF0:USTF0",1724117355880,8.4,146.13,146.08,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724117356075,0.04382633,146.14,146.06,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724117356076,8.4,146.09,146.06,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724117356576,8.4,146.07,146.06,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724117357082,8.4,146.07,146.05,0.052226]
["bitfinex-derivatives","SOLF0:USTF0",1724117357278,0.04541444,146.08,146.05,0.052226]
["bitfinex-derivatives","SOLF0:USTF0",1724117357471,8.4,146.06,146.05,0.052226]
["bitfinex-derivatives","SOLF0:USTF0",1724117359679,8.4,146.06,146.05,3.474426]
["bitfinex-derivatives","SOLF0:USTF0",1724117359884,8.4,146.06,146.05,0.052226]
["bitfinex-derivatives","SOLF0:USTF0",1724117365377,11.822,146.06,146.0,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724117365583,8.4,146.04,146.0,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724117365790,8.4,146.02,146.0,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724117366087,8.4,146.02,146.0,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1724117366282,8.4,146.02,146.0,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724117366586,8.4,146.01,145.99,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724117367079,8.4,146.01,146.0,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1724117367276,8.44391785,146.02,146.0,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1724117367675,8.44391785,146.02,146.0,3.46989881]
["bitfinex-derivatives","SOLF0:USTF0",1724117368285,8.4,146.01,146.0,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1724117369485,8.44391785,146.02,146.0,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1724117370089,8.4,146.01,146.0,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1724117372287,8.4,146.01,146.0,3.46999881]
["bitfinex-derivatives","SOLF0:USTF0",1724117372488,8.4,146.01,146.0,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1724117376586,11.8232,146.01,146.0,0.04659881]
["bitfinex-derivatives","SOLF0:USTF0",1724117377788,11.8232,146.01,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724117377996,8.4,145.99,145.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1724117378293,8.4,145.97,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724117381297,8.45248904,145.98,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724117382797,8.45248904,145.98,145.95,0.04720838]
["bitfinex-derivatives","SOLF0:USTF0",1724117382993,8.4,145.97,145.95,0.04720838]
["bitfinex-derivatives","SOLF0:USTF0",1724117383400,8.4,145.97,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724117383893,0.05248904,145.98,145.95,0.04720838]
["bitfinex-derivatives","SOLF0:USTF0",1724117384198,8.45248904,145.98,145.95,0.04720838]
["bitfinex-derivatives","SOLF0:USTF0",1724117384595,8.45248904,145.98,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724117385292,8.45248904,145.98,145.95,3.47170838]
["bitfinex-derivatives","SOLF0:USTF0",1724117385699,8.4,145.96,145.89,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724117386002,8.4,145.93,145.9,1.2579424]
["bitfinex-derivatives","SOLF0:USTF0",1724117386793,8.4,145.93,145.92,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724117387099,8.44482223,145.93,145.92,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724117390804,0.04482223,145.93,145.92,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724117391002,8.44482223,145.93,145.92,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724117391599,0.04482223,145.93,145.92,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724117392207,3.40819389,146.04,145.9,0.04918891]
["bitfinex-derivatives","SOLF0:USTF0",1724117392505,17.39581691,146.36,145.9,1.25791606]
["bitfinex-derivatives","SOLF0:USTF0",1724117392506,8.4,145.96,145.9,1.25791606]
["bitfinex-derivatives","SOLF0:USTF0",1724117392706,8.4,145.96,145.9,2.62201606]
["bitfinex-derivatives","SOLF0:USTF0",1724117392902,8.4,145.96,145.93,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724117393609,8.4,145.94,145.9,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724117393806,8.4,145.91,145.89,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724117394106,8.4,145.91,145.9,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724117394507,8.4,145.91,145.89,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724117394803,8.45103921,145.91,145.89,1.37190473]
["bitfinex-derivatives","SOLF0:USTF0",1724117395304,8.45103921,145.91,145.89,4.79780473]
["bitfinex-derivatives","SOLF0:USTF0",1724117395604,0.05103921,145.91,145.89,1.37190473]
["bitfinex-derivatives","SOLF0:USTF0",1724117395814,0.05103921,145.91,145.9,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724117396305,8.45103921,145.91,145.89,1.37190473]
["bitfinex-derivatives","SOLF0:USTF0",1724117396904,8.45103921,145.91,145.89,0.04920473]
["bitfinex-derivatives","SOLF0:USTF0",1724117397306,11.81659202,145.91,145.81,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724117397502,8.4,145.84,145.81,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1724117398206,8.4,145.82,145.74,20.41643398]
["bitfinex-derivatives","SOLF0:USTF0",1724117398504,0.6304,145.92,145.74,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724117398807,8.4,145.83,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724117399008,8.4,145.83,145.81,0.05035288]
["bitfinex-derivatives","SOLF0:USTF0",1724117399411,3.428,145.81,145.78,1.25906211]
["bitfinex-derivatives","SOLF0:USTF0",1724117399608,8.4,145.79,145.73,3.44278494]
["bitfinex-derivatives","SOLF0:USTF0",1724117399904,8.4,145.79,145.74,1.25935729]
["bitfinex-derivatives","SOLF0:USTF0",1724117400104,8.4,145.8,145.74,4.7494257]
["bitfinex-derivatives","SOLF0:USTF0",1724117400307,33.6,145.86,145.75,1.25935729]
["bitfinex-derivatives","SOLF0:USTF0",1724117400606,21.06,145.82,145.75,1.25935729]
["bitfinex-derivatives","SOLF0:USTF0",1724117400815,0.04333977,145.82,145.79,0.04535752]
["bitfinex-derivatives","SOLF0:USTF0",1724117401312,21.10333977,145.82,145.79,0.04535752]
["bitfinex-derivatives","SOLF0:USTF0",1724117401507,0.04333977,145.82,145.79,0.04535752]
["bitfinex-derivatives","SOLF0:USTF0",1724117404605,0.04333977,145.82,145.79,3.47355752]
["bitfinex-derivatives","SOLF0:USTF0",1724117405216,0.04333977,145.82,145.8,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724117405511,0.04333977,145.82,145.79,0.04535752]
["bitfinex-derivatives","SOLF0:USTF0",1724117405713,21.06,145.87,145.79,0.04535752]
["bitfinex-derivatives","SOLF0:USTF0",1724117406207,21.06,145.87,145.83,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724117406411,21.06,145.87,145.78,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1724117406611,21.06,145.87,145.79,1.25889567]
["bitfinex-derivatives","SOLF0:USTF0",1724117406810,0.05066577,145.84,145.82,0.04888962]
["bitfinex-derivatives","SOLF0:USTF0",1724117407308,0.05066577,145.84,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724117407615,21.06,145.89,145.82,0.04888962]
["bitfinex-derivatives","SOLF0:USTF0",1724117407917,21.06,145.89,145.8,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117407918,21.06,145.89,145.81,1.25876378]
["bitfinex-derivatives","SOLF0:USTF0",1724117408112,342.0,146.08,145.82,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117408318,21.06,145.92,145.82,24.56099794]
["bitfinex-derivatives","SOLF0:USTF0",1724117408508,0.6451,145.99,145.84,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117408509,1.2277,145.99,145.84,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117408816,0.04437032,145.93,145.9,0.05273788]
["bitfinex-derivatives","SOLF0:USTF0",1724117409004,21.06,145.95,145.91,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724117409206,0.04691983,145.93,145.91,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724117409808,21.10691983,145.93,145.9,0.05212289]
["bitfinex-derivatives","SOLF0:USTF0",1724117410910,21.06,145.91,145.87,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724117411110,21.06,145.89,145.87,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724117411305,21.06,145.91,145.85,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724117412013,0.04374654,145.89,145.87,0.05254297]
["bitfinex-derivatives","SOLF0:USTF0",1724117412209,0.04374654,145.89,145.88,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724117412414,0.04374654,145.89,145.87,0.05254297]
["bitfinex-derivatives","SOLF0:USTF0",1724117412811,0.04374654,145.89,145.87,3.47884297]
["bitfinex-derivatives","SOLF0:USTF0",1724117413010,0.04374654,145.89,145.87,0.05254297]
["bitfinex-derivatives","SOLF0:USTF0",1724117413411,21.06,145.93,145.87,0.05254297]
["bitfinex-derivatives","SOLF0:USTF0",1724117413616,21.06,145.95,145.87,0.05254297]
["bitfinex-derivatives","SOLF0:USTF0",1724117413911,21.06,145.95,145.9,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724117414416,21.06,145.93,145.9,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724117414606,21.06,145.93,145.91,0.04448825]
["bitfinex-derivatives","SOLF0:USTF0",1724117415817,21.06,145.93,145.91,3.46998825]
["bitfinex-derivatives","SOLF0:USTF0",1724117416711,0.05225749,145.94,145.91,3.46998825]
["bitfinex-derivatives","SOLF0:USTF0",1724117417216,0.05225749,145.94,145.91,0.04448825]
["bitfinex-derivatives","SOLF0:USTF0",1724117417922,0.05225749,145.94,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724117419616,21.06,145.99,145.95,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724117420314,21.06,145.99,145.96,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724117420617,21.06,145.99,145.92,4.67642644]
["bitfinex-derivatives","SOLF0:USTF0",1724117420823,0.04447748,145.99,145.96,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1724117421213,21.10447748,145.99,145.96,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1724117422422,21.10447748,145.99,145.96,3.47541792]
["bitfinex-derivatives","SOLF0:USTF0",1724117423115,21.10447748,145.99,145.96,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1724117423317,21.06,145.97,145.96,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1724117423724,21.06,145.97,145.96,3.47551792]
["bitfinex-derivatives","SOLF0:USTF0",1724117423923,21.10447748,145.99,145.96,3.47551792]
["bitfinex-derivatives","SOLF0:USTF0",1724117424126,21.10447748,145.99,145.96,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1724117424420,0.04447748,145.99,145.96,0.05111792]
["bitfinex-derivatives","SOLF0:USTF0",1724117425527,0.04447748,145.99,145.97,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724117426126,0.04447748,145.99,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724117428222,3.4225,146.04,146.0,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724117428831,24.4823,146.05,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724117429324,24.4823,146.05,145.98,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724117429325,21.06,146.05,146.02,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724117429730,0.04908216,146.04,146.02,3.46880644]
["bitfinex-derivatives","SOLF0:USTF0",1724117430227,0.04908216,146.04,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724117430426,0.04908216,146.04,146.02,0.04590644]
["bitfinex-derivatives","SOLF0:USTF0",1724117431436,3.4217,146.08,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724117431932,3.4217,146.08,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724117432825,0.04799992,146.07,146.04,0.04669476]
["bitfinex-derivatives","SOLF0:USTF0",1724117433132,21.06,146.05,146.04,0.04669476]
["bitfinex-derivatives","SOLF0:USTF0",1724117434029,24.4822,146.05,146.04,0.04669476]
["bitfinex-derivatives","SOLF0:USTF0",1724117434223,24.4822,146.05,145.99,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724117434224,21.06,146.02,145.93,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724117434425,21.06,146.02,145.93,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1724117434625,21.06,146.02,145.94,1.25770226]
["bitfinex-derivatives","SOLF0:USTF0",1724117434932,21.06,146.02,145.93,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1724117435125,0.05144115,145.99,145.96,0.04494957]
["bitfinex-derivatives","SOLF0:USTF0",1724117435431,0.05144115,145.99,145.97,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724117436223,0.05144115,145.99,145.96,3.46924957]
["bitfinex-derivatives","SOLF0:USTF0",1724117437230,0.05144115,145.99,145.96,0.04494957]
["bitfinex-derivatives","SOLF0:USTF0",1724117437626,3.47524115,145.99,145.96,0.04494957]
["bitfinex-derivatives","SOLF0:USTF0",1724117437937,21.06,145.98,145.96,0.04494957]
["bitfinex-derivatives","SOLF0:USTF0",1724117438433,24.4841,145.98,145.96,0.04494957]
["bitfinex-derivatives","SOLF0:USTF0",1724117439027,3.47514115,145.99,145.96,0.04494957]
["bitfinex-derivatives","SOLF0:USTF0",1724117439330,0.05144115,145.99,145.96,0.04494957]
["bitfinex-derivatives","SOLF0:USTF0",1724117441728,3.4241,145.98,145.96,0.04494957]
["bitfinex-derivatives","SOLF0:USTF0",1724117443228,3.47514115,145.99,145.96,0.04494957]
["bitfinex-derivatives","SOLF0:USTF0",1724117446836,3.4241,145.97,145.96,0.04494957]
["bitfinex-derivatives","SOLF0:USTF0",1724117447137,24.50814765,145.98,145.88,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1724117447442,21.06,145.96,145.91,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724117447937,21.06,145.98,145.89,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117448237,0.0450017,145.95,145.92,0.04986768]
["bitfinex-derivatives","SOLF0:USTF0",1724117449037,0.0450017,145.95,145.92,3.47506768]
["bitfinex-derivatives","SOLF0:USTF0",1724117449827,0.0450017,145.95,145.93,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724117450534,0.0450017,145.95,145.92,3.47506768]
["bitfinex-derivatives","SOLF0:USTF0",1724117452327,3.425,145.94,145.92,0.04986768]
["bitfinex-derivatives","SOLF0:USTF0",1724117452732,0.0450017,145.95,145.92,0.04986768]
["bitfinex-derivatives","SOLF0:USTF0",1724117452931,3.4697017,145.95,145.92,0.04986768]
["bitfinex-derivatives","SOLF0:USTF0",1724117453732,0.0450017,145.95,145.92,3.47506768]
["bitfinex-derivatives","SOLF0:USTF0",1724117454138,0.0450017,145.95,145.93,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724117455342,0.0450017,145.95,145.92,3.47506768]
["bitfinex-derivatives","SOLF0:USTF0",1724117455534,0.0450017,145.95,145.92,0.04986768]
["bitfinex-derivatives","SOLF0:USTF0",1724117456039,3.4697017,145.95,145.92,0.04986768]
["bitfinex-derivatives","SOLF0:USTF0",1724117456239,0.0450017,145.95,145.92,0.04986768]
["bitfinex-derivatives","SOLF0:USTF0",1724117456436,0.0450017,145.95,145.92,3.47506768]
["bitfinex-derivatives","SOLF0:USTF0",1724117458546,3.4696017,145.95,145.92,3.47506768]
["bitfinex-derivatives","SOLF0:USTF0",1724117459145,0.0450017,145.95,145.93,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724117459440,0.0450017,145.95,145.92,0.04986768]
["bitfinex-derivatives","SOLF0:USTF0",1724117459840,0.0450017,145.95,145.93,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724117460036,0.0450017,145.95,145.92,0.04986768]
["bitfinex-derivatives","SOLF0:USTF0",1724117460443,0.0450017,145.95,145.93,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724117460943,0.0450017,145.95,145.94,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724117461147,0.0450017,145.95,145.92,0.04986768]
["bitfinex-derivatives","SOLF0:USTF0",1724117462041,0.0450017,145.95,145.94,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724117462348,21.06,146.01,145.92,24.49424339]
["bitfinex-derivatives","SOLF0:USTF0",1724117462741,21.06,146.01,145.93,1.25787122]
["bitfinex-derivatives","SOLF0:USTF0",1724117462937,24.4833,146.01,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724117463241,3.4233,146.01,145.94,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117463450,0.05195223,146.0,145.97,0.04327751]
["bitfinex-derivatives","SOLF0:USTF0",1724117464753,3.47535223,146.0,145.97,0.04327751]
["bitfinex-derivatives","SOLF0:USTF0",1724117465458,3.4237,145.99,145.97,0.04327751]
["bitfinex-derivatives","SOLF0:USTF0",1724117467355,3.36736368,145.98,145.84,3.46913954]
["bitfinex-derivatives","SOLF0:USTF0",1724117467568,0.05195223,146.0,145.85,22.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724117467569,21.06,145.96,145.85,22.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724117467861,21.06,145.96,145.87,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117468054,3.4249,145.94,145.87,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117468358,21.06,145.96,145.85,22.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724117468661,0.0509692,145.92,145.88,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724117468856,0.0509692,145.92,145.91,0.04844588]
["bitfinex-derivatives","SOLF0:USTF0",1724117469558,3.4762692,145.92,145.91,0.04844588]
["bitfinex-derivatives","SOLF0:USTF0",1724117473262,21.1109692,145.92,145.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1724117473565,21.06,145.88,145.84,1.25853752]
["bitfinex-derivatives","SOLF0:USTF0",1724117474064,24.4864,145.88,145.84,1.25853752]
["bitfinex-derivatives","SOLF0:USTF0",1724117474259,24.4864,145.88,145.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1724117474460,3.4265,145.87,145.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1724117474666,21.06,145.88,145.83,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724117475061,3.4267,145.86,145.83,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724117475259,0.0513484,145.87,145.85,0.05258089]
["bitfinex-derivatives","SOLF0:USTF0",1724117475868,3.4780484,145.87,145.85,0.05258089]
["bitfinex-derivatives","SOLF0:USTF0",1724117476962,0.0513484,145.87,145.85,0.05258089]
["bitfinex-derivatives","SOLF0:USTF0",1724117477166,21.1113484,145.87,145.81,1.25891932]
["bitfinex-derivatives","SOLF0:USTF0",1724117477367,21.06,145.84,145.79,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724117477557,24.49862947,145.84,145.79,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724117478266,21.06,145.84,145.79,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724117478665,24.4874,145.84,145.79,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724117479061,21.06,145.84,145.79,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724117479267,21.06,145.86,145.8,4.68702195]
["bitfinex-derivatives","SOLF0:USTF0",1724117479566,21.06,145.86,145.8,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724117479772,3.4271,145.85,145.8,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724117479968,0.04491467,145.83,145.8,3.47688179]
["bitfinex-derivatives","SOLF0:USTF0",1724117480268,0.04491467,145.83,145.8,0.04898179]
["bitfinex-derivatives","SOLF0:USTF0",1724117481873,0.04491467,145.83,145.8,1.30794346]
["bitfinex-derivatives","SOLF0:USTF0",1724117482066,0.04491467,145.83,145.8,3.47698179]
["bitfinex-derivatives","SOLF0:USTF0",1724117482370,0.04491467,145.83,145.8,0.04898179]
["bitfinex-derivatives","SOLF0:USTF0",1724117482664,0.04491467,145.83,145.8,1.30797885]
["bitfinex-derivatives","SOLF0:USTF0",1724117482870,0.04491467,145.83,145.8,0.04898179]
["bitfinex-derivatives","SOLF0:USTF0",1724117488573,3.47231467,145.83,145.8,0.04898179]
["bitfinex-derivatives","SOLF0:USTF0",1724117490368,0.04491467,145.83,145.8,3.47698179]
["bitfinex-derivatives","SOLF0:USTF0",1724117493776,0.04491467,145.83,145.8,0.04898179]
["bitfinex-derivatives","SOLF0:USTF0",1724117494371,0.04491467,145.83,145.8,3.47708179]
["bitfinex-derivatives","SOLF0:USTF0",1724117495268,0.04491467,145.83,145.8,0.04898179]
["bitfinex-derivatives","SOLF0:USTF0",1724117496071,21.06,145.87,145.8,0.04898179]
["bitfinex-derivatives","SOLF0:USTF0",1724117496372,21.06,145.87,145.8,1.30791697]
["bitfinex-derivatives","SOLF0:USTF0",1724117496884,21.06,145.87,145.81,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724117497084,21.06,145.87,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724117497276,0.0450406,145.85,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724117497472,21.06,145.91,145.81,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724117497674,21.06,145.91,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724117498075,21.06,145.91,145.85,3.44618995]
["bitfinex-derivatives","SOLF0:USTF0",1724117498270,21.06,145.91,145.84,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724117498469,24.4856,145.91,145.87,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724117498678,0.05067098,145.89,145.87,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724117499078,0.05067098,145.89,145.88,0.05143553]
["bitfinex-derivatives","SOLF0:USTF0",1724117501081,116.5,146.14,145.88,0.05143553]
["bitfinex-derivatives","SOLF0:USTF0",1724117501283,24.4843,145.97,145.88,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117501473,21.06,145.99,145.9,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117501679,21.06,146.01,145.91,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724117501981,21.06,145.99,145.91,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724117502182,21.06,145.97,145.91,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724117502679,21.06,145.97,145.92,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724117503085,21.10372041,145.97,145.95,0.04432005]
["bitfinex-derivatives","SOLF0:USTF0",1724117503781,0.04372041,145.97,145.95,0.04432005]
["bitfinex-derivatives","SOLF0:USTF0",1724117504880,21.10372041,145.97,145.95,0.04432005]
["bitfinex-derivatives","SOLF0:USTF0",1724117507675,24.52782041,145.97,145.95,0.04432005]
["bitfinex-derivatives","SOLF0:USTF0",1724117507984,21.10372041,145.97,145.95,0.04432005]
["bitfinex-derivatives","SOLF0:USTF0",1724117511087,24.52782041,145.97,145.95,0.04432005]
["bitfinex-derivatives","SOLF0:USTF0",1724117511886,3.4244,145.96,145.95,0.04432005]
["bitfinex-derivatives","SOLF0:USTF0",1724117512085,21.10372041,145.97,145.91,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724117512386,21.06,145.94,145.91,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724117512589,21.06,145.94,145.91,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1724117513086,21.10813407,145.94,145.91,4.73404791]
["bitfinex-derivatives","SOLF0:USTF0",1724117513980,24.53293407,145.94,145.91,1.30864791]
["bitfinex-derivatives","SOLF0:USTF0",1724117514383,3.4253,145.93,145.91,0.04554791]
["bitfinex-derivatives","SOLF0:USTF0",1724117514590,21.06,145.92,145.91,0.04554791]
["bitfinex-derivatives","SOLF0:USTF0",1724117516387,3.47313407,145.94,145.91,0.04554791]
["bitfinex-derivatives","SOLF0:USTF0",1724117516388,24.53313407,145.94,145.91,0.04554791]
["bitfinex-derivatives","SOLF0:USTF0",1724117518894,3.4251,145.93,145.91,0.04554791]
["bitfinex-derivatives","SOLF0:USTF0",1724117519985,24.4853,145.92,145.91,0.04554791]
["bitfinex-derivatives","SOLF0:USTF0",1724117520290,24.4853,145.92,145.87,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724117520291,21.06,145.92,145.87,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724117520491,3.4256,145.91,145.87,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724117520886,21.06,145.93,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724117521188,3.4257,145.91,145.89,0.04596316]
["bitfinex-derivatives","SOLF0:USTF0",1724117521392,0.05232182,145.92,145.89,0.04596316]
["bitfinex-derivatives","SOLF0:USTF0",1724117521802,21.06,145.91,145.89,0.04596316]
["bitfinex-derivatives","SOLF0:USTF0",1724117522892,3.4258,145.9,145.89,0.04596316]
["bitfinex-derivatives","SOLF0:USTF0",1724117523990,3.4266,145.87,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724117524191,24.4866,145.87,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724117524890,21.06,145.87,145.84,3.47735889]
["bitfinex-derivatives","SOLF0:USTF0",1724117525093,21.10809174,145.87,145.84,3.47735889]
["bitfinex-derivatives","SOLF0:USTF0",1724117525301,0.04809174,145.87,145.84,3.47735889]
["bitfinex-derivatives","SOLF0:USTF0",1724117528899,3.47459174,145.87,145.84,3.47735889]
["bitfinex-derivatives","SOLF0:USTF0",1724117529602,24.53459174,145.87,145.84,0.05025889]
["bitfinex-derivatives","SOLF0:USTF0",1724117530003,3.4269,145.85,145.84,0.05025889]
["bitfinex-derivatives","SOLF0:USTF0",1724117530206,21.10809174,145.87,145.84,0.05025889]
["bitfinex-derivatives","SOLF0:USTF0",1724117530505,8.42,145.85,145.84,0.05025889]
["bitfinex-derivatives","SOLF0:USTF0",1724117530705,11.8469,145.85,145.84,0.05025889]
["bitfinex-derivatives","SOLF0:USTF0",1724117530907,8.42,145.85,145.77,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724117531103,8.42,145.82,145.77,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724117531503,3.4274,145.83,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724117531705,8.42,145.83,145.77,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724117532203,0.04914603,145.81,145.79,0.04347845]
["bitfinex-derivatives","SOLF0:USTF0",1724117532409,21.05,145.86,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724117532707,0.05192007,145.81,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724117532905,21.05,145.86,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724117533107,0.05119589,145.82,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724117536701,0.05119589,145.82,145.81,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724117537106,21.05,145.88,145.79,0.04928472]
["bitfinex-derivatives","SOLF0:USTF0",1724117537714,3.4268,145.86,145.82,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724117538401,21.05,145.88,145.78,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1724117538607,21.05,145.9,145.8,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1724117538810,21.05,145.9,145.81,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724117539012,0.04585148,145.85,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724117539722,0.04464791,145.86,145.83,3.47198938]
["bitfinex-derivatives","SOLF0:USTF0",1724117539910,21.05,145.88,145.83,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724117540306,0.05186088,145.86,145.83,3.47946486]
["bitfinex-derivatives","SOLF0:USTF0",1724117541408,0.05186088,145.86,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724117541707,0.05186088,145.86,145.83,3.39660331]
["bitfinex-derivatives","SOLF0:USTF0",1724117541908,0.05186088,145.86,145.85,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724117544018,0.05186088,145.86,145.83,1.31106486]
["bitfinex-derivatives","SOLF0:USTF0",1724117544208,0.05186088,145.86,145.83,4.75633139]
["bitfinex-derivatives","SOLF0:USTF0",1724117544912,0.05186088,145.86,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724117545317,0.05186088,145.86,145.83,4.75633139]
["bitfinex-derivatives","SOLF0:USTF0",1724117545904,1.4581,145.95,145.83,4.75633139]
["bitfinex-derivatives","SOLF0:USTF0",1724117546110,21.05,145.93,145.84,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1724117546612,3.4254,145.92,145.88,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724117546913,0.04776722,145.91,145.89,0.0486092]
["bitfinex-derivatives","SOLF0:USTF0",1724117548512,21.09776722,145.91,145.89,0.0486092]
["bitfinex-derivatives","SOLF0:USTF0",1724117549014,24.52336722,145.91,145.89,0.0486092]
["bitfinex-derivatives","SOLF0:USTF0",1724117550110,3.4258,145.9,145.89,0.0486092]
["bitfinex-derivatives","SOLF0:USTF0",1724117551719,21.09776722,145.91,145.82,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724117552021,24.4769,145.86,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724117552613,24.52663419,145.86,145.83,3.4709644]
["bitfinex-derivatives","SOLF0:USTF0",1724117552919,24.52663419,145.86,145.83,0.0435644]
["bitfinex-derivatives","SOLF0:USTF0",1724117555317,3.4269,145.85,145.83,0.0435644]
["bitfinex-derivatives","SOLF0:USTF0",1724117556421,21.09973419,145.86,145.83,0.0435644]
["bitfinex-derivatives","SOLF0:USTF0",1724117557523,3.4272,145.84,145.83,0.0435644]
["bitfinex-derivatives","SOLF0:USTF0",1724117559617,3.4276,145.82,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724117559813,3.4276,145.82,145.77,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724117560516,3.4275,145.83,145.78,1.25913255]
["bitfinex-derivatives","SOLF0:USTF0",1724117560723,3.4275,145.83,145.79,0.04698294]
["bitfinex-derivatives","SOLF0:USTF0",1724117560724,0.04947451,145.82,145.79,0.04698294]
["bitfinex-derivatives","SOLF0:USTF0",1724117561621,0.04947451,145.82,145.79,3.47518294]
["bitfinex-derivatives","SOLF0:USTF0",1724117563514,3.47717451,145.82,145.79,0.04698294]
["bitfinex-derivatives","SOLF0:USTF0",1724117563715,0.04947451,145.82,145.79,0.04698294]
["bitfinex-derivatives","SOLF0:USTF0",1724117566638,0.04947451,145.82,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724117566931,0.04947451,145.82,145.79,0.04698294]
["bitfinex-derivatives","SOLF0:USTF0",1724117567330,0.04947451,145.82,145.79,3.47518294]
["bitfinex-derivatives","SOLF0:USTF0",1724117567531,0.04947451,145.82,145.79,0.04698294]
["bitfinex-derivatives","SOLF0:USTF0",1724117569032,0.04947451,145.82,145.79,3.47528294]
["bitfinex-derivatives","SOLF0:USTF0",1724117570438,8.46947451,145.82,145.79,0.04698294]
["bitfinex-derivatives","SOLF0:USTF0",1724117571438,8.42,145.8,145.79,0.04698294]
["bitfinex-derivatives","SOLF0:USTF0",1724117573340,8.42,145.8,145.71,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724117573541,8.42,145.76,145.72,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724117573738,8.42,145.76,145.72,6.91520307]
["bitfinex-derivatives","SOLF0:USTF0",1724117573934,8.42,145.73,145.68,20.42600032]
["bitfinex-derivatives","SOLF0:USTF0",1724117574139,54.24,145.8,145.68,40.84400537]
["bitfinex-derivatives","SOLF0:USTF0",1724117574140,8.42,145.7,145.68,40.84400537]
["bitfinex-derivatives","SOLF0:USTF0",1724117574333,8.42,145.7,145.65,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724117574537,8.42,145.7,145.66,1.26004945]
["bitfinex-derivatives","SOLF0:USTF0",1724117575137,8.42,145.7,145.65,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724117575443,8.46603822,145.7,145.68,0.05215384]
["bitfinex-derivatives","SOLF0:USTF0",1724117576543,0.04603822,145.7,145.68,0.05215384]
["bitfinex-derivatives","SOLF0:USTF0",1724117577746,21.06,145.75,145.68,0.05215384]
["bitfinex-derivatives","SOLF0:USTF0",1724117577944,0.7373,145.79,145.68,21.11215384]
["bitfinex-derivatives","SOLF0:USTF0",1724117577945,21.06,145.77,145.68,21.11215384]
["bitfinex-derivatives","SOLF0:USTF0",1724117578246,24.4888,145.77,145.72,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724117579038,0.05269589,145.76,145.73,33.73515064]
["bitfinex-derivatives","SOLF0:USTF0",1724117579242,3.4291,145.76,145.74,33.73515064]
["bitfinex-derivatives","SOLF0:USTF0",1724117579547,3.4291,145.76,145.75,33.73515064]
["bitfinex-derivatives","SOLF0:USTF0",1724117579740,3.4293,145.75,145.74,14.48755859]
["bitfinex-derivatives","SOLF0:USTF0",1724117579942,3.4293,145.75,145.7,14.48973106]
["bitfinex-derivatives","SOLF0:USTF0",1724117579943,21.06,145.75,145.7,14.48973106]
["bitfinex-derivatives","SOLF0:USTF0",1724117580140,21.06,145.72,145.65,42.11588922]
["bitfinex-derivatives","SOLF0:USTF0",1724117580346,21.06,145.7,145.65,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1724117581452,0.0436643,145.69,145.66,0.04407619]
["bitfinex-derivatives","SOLF0:USTF0",1724117582042,0.0436643,145.69,145.66,3.47527619]
["bitfinex-derivatives","SOLF0:USTF0",1724117582246,0.0436643,145.69,145.66,0.04407619]
["bitfinex-derivatives","SOLF0:USTF0",1724117582755,0.0436643,145.69,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724117583541,0.0436643,145.69,145.66,0.04407619]
["bitfinex-derivatives","SOLF0:USTF0",1724117583951,0.0436643,145.69,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724117587356,0.0436643,145.69,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724117588142,0.0436643,145.69,145.67,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724117589155,0.0436643,145.69,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724117590652,3.4299,145.73,145.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724117591255,3.4299,145.73,145.68,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724117591662,0.05249524,145.72,145.69,0.05038633]
["bitfinex-derivatives","SOLF0:USTF0",1724117592056,21.11249524,145.72,145.69,0.05038633]
["bitfinex-derivatives","SOLF0:USTF0",1724117592251,24.54259524,145.72,145.69,0.05038633]
["bitfinex-derivatives","SOLF0:USTF0",1724117595271,21.11249524,145.72,145.69,3.48088633]
["bitfinex-derivatives","SOLF0:USTF0",1724117595764,0.05249524,145.72,145.69,3.48088633]
["bitfinex-derivatives","SOLF0:USTF0",1724117596060,0.05249524,145.72,145.7,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724117596275,0.05249524,145.72,145.69,0.05038633]
["bitfinex-derivatives","SOLF0:USTF0",1724117596464,0.05249524,145.72,145.69,7.46304146]
["bitfinex-derivatives","SOLF0:USTF0",1724117596767,21.06,145.79,145.7,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117597066,21.06,145.79,145.71,28.47265513]
["bitfinex-derivatives","SOLF0:USTF0",1724117597257,21.06,145.79,145.75,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724117597661,24.4973895,145.79,145.71,24.49636075]
["bitfinex-derivatives","SOLF0:USTF0",1724117597853,24.4973895,145.79,145.75,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724117598054,0.04555978,145.78,145.76,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1724117599770,0.04555978,145.78,145.76,3.47303092]
["bitfinex-derivatives","SOLF0:USTF0",1724117600763,0.04555978,145.78,145.76,0.04413092]
["bitfinex-derivatives","SOLF0:USTF0",1724117601363,0.04555978,145.78,145.76,3.47313092]
["bitfinex-derivatives","SOLF0:USTF0",1724117602661,0.04555978,145.78,145.7,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1724117602662,24.4888,145.77,145.7,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1724117602869,24.4888,145.77,145.71,7.411952]
["bitfinex-derivatives","SOLF0:USTF0",1724117603166,21.06,145.77,145.73,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724117603866,0.05075949,145.76,145.74,0.04320295]
["bitfinex-derivatives","SOLF0:USTF0",1724117605571,227.0969,145.86,145.74,0.04320295]
["bitfinex-derivatives","SOLF0:USTF0",1724117605572,21.06,145.81,145.74,0.04320295]
["bitfinex-derivatives","SOLF0:USTF0",1724117605876,21.06,145.81,145.74,7.4542346]
["bitfinex-derivatives","SOLF0:USTF0",1724117606065,21.06,145.83,145.74,28.47103165]
["bitfinex-derivatives","SOLF0:USTF0",1724117606275,24.487,145.85,145.76,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117606569,24.487,145.85,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724117606762,21.06,145.85,145.77,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1724117607068,0.04828522,145.82,145.79,0.04788344]
["bitfinex-derivatives","SOLF0:USTF0",1724117607475,0.04828522,145.82,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724117607764,0.04828522,145.82,145.79,0.04788344]
["bitfinex-derivatives","SOLF0:USTF0",1724117610372,0.04828522,145.82,145.79,3.47618344]
["bitfinex-derivatives","SOLF0:USTF0",1724117610576,0.04828522,145.82,145.79,0.04788344]
["bitfinex-derivatives","SOLF0:USTF0",1724117611166,0.04828522,145.82,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724117611567,0.04828522,145.82,145.81,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724117615671,0.04828522,145.82,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724117615873,0.04828522,145.82,145.79,0.04788344]
["bitfinex-derivatives","SOLF0:USTF0",1724117616172,0.04828522,145.82,145.8,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724117616871,0.04828522,145.82,145.79,0.04788344]
["bitfinex-derivatives","SOLF0:USTF0",1724117617374,0.04828522,145.82,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724117619373,0.04828522,145.82,145.79,0.04788344]
["bitfinex-derivatives","SOLF0:USTF0",1724117620894,0.04828522,145.82,145.8,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724117621073,0.04828522,145.82,145.81,7.40893422]
["bitfinex-derivatives","SOLF0:USTF0",1724117621276,0.04828522,145.82,145.81,7.4089342]
["bitfinex-derivatives","SOLF0:USTF0",1724117621472,0.04828522,145.82,145.79,0.04788344]
["bitfinex-derivatives","SOLF0:USTF0",1724117622083,0.04828522,145.82,145.81,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724117622377,0.04828522,145.82,145.81,7.4089342]
["bitfinex-derivatives","SOLF0:USTF0",1724117622581,0.04828522,145.82,145.8,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724117622877,0.04828522,145.82,145.81,7.4089342]
["bitfinex-derivatives","SOLF0:USTF0",1724117623783,0.04828522,145.82,145.81,7.408704]
["bitfinex-derivatives","SOLF0:USTF0",1724117625087,0.04828522,145.82,145.81,10.836604]
["bitfinex-derivatives","SOLF0:USTF0",1724117625987,3.4266,145.87,145.81,7.408704]
["bitfinex-derivatives","SOLF0:USTF0",1724117626186,21.06,145.9,145.81,7.408704]
["bitfinex-derivatives","SOLF0:USTF0",1724117627075,0.05215262,145.87,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117627579,0.05215262,145.87,145.85,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724117628085,0.05215262,145.87,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117628287,0.05215262,145.87,145.84,3.47872864]
["bitfinex-derivatives","SOLF0:USTF0",1724117629088,0.05215262,145.87,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117629587,0.05215262,145.87,145.84,7.45952413]
["bitfinex-derivatives","SOLF0:USTF0",1724117629783,0.05215262,145.87,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117629990,3.47865262,145.87,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117630188,0.05215262,145.87,145.84,7.45948507]
["bitfinex-derivatives","SOLF0:USTF0",1724117630387,0.05215262,145.87,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117630892,0.05215262,145.87,145.84,7.45933527]
["bitfinex-derivatives","SOLF0:USTF0",1724117631088,0.05215262,145.87,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117631691,0.05215262,145.87,145.84,7.45929153]
["bitfinex-derivatives","SOLF0:USTF0",1724117632084,0.05215262,145.87,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117632787,3.4269,145.85,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117634090,21.06,145.86,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117634091,3.4269,145.86,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117634288,0.05215262,145.87,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117634883,3.4269,145.86,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117635289,0.05215262,145.87,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117635994,3.4269,145.85,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117639592,3.4268,145.86,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117640592,3.4269,145.85,145.84,0.05172864]
["bitfinex-derivatives","SOLF0:USTF0",1724117640992,21.06,145.86,145.78,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724117641195,21.06,145.86,145.79,7.40919184]
["bitfinex-derivatives","SOLF0:USTF0",1724117641898,3.4272,145.84,145.79,7.40919184]
["bitfinex-derivatives","SOLF0:USTF0",1724117642098,0.04772674,145.83,145.8,7.45667041]
["bitfinex-derivatives","SOLF0:USTF0",1724117642303,0.04772674,145.83,145.81,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724117642602,0.04772674,145.83,145.8,0.04732343]
["bitfinex-derivatives","SOLF0:USTF0",1724117643500,3.47512674,145.83,145.8,3.47542343]
["bitfinex-derivatives","SOLF0:USTF0",1724117644598,0.04772674,145.83,145.81,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724117644799,0.04772674,145.83,145.8,0.04732343]
["bitfinex-derivatives","SOLF0:USTF0",1724117645001,21.06,145.9,145.8,21.10732343]
["bitfinex-derivatives","SOLF0:USTF0",1724117645303,21.06,145.91,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724117645703,3.4262,145.89,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724117646302,3.4262,145.89,145.85,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724117646496,3.4262,145.88,145.85,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724117646701,3.47165264,145.88,145.85,3.47844998]
["bitfinex-derivatives","SOLF0:USTF0",1724117648099,0.04545264,145.88,145.85,0.05154998]
["bitfinex-derivatives","SOLF0:USTF0",1724117648704,0.04545264,145.88,145.85,3.47844998]
["bitfinex-derivatives","SOLF0:USTF0",1724117649811,247.56,145.96,145.86,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117649812,248.06,145.96,145.86,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117650102,21.06,145.96,145.87,7.40660689]
["bitfinex-derivatives","SOLF0:USTF0",1724117650303,21.06,145.98,145.88,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117650602,21.06,146.0,145.9,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724117650797,3.4241,145.98,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724117651003,21.06,146.0,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724117651299,3.4242,145.97,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724117651500,0.04506152,145.96,145.94,0.05176102]
["bitfinex-derivatives","SOLF0:USTF0",1724117652402,3.46946152,145.96,145.94,0.05176102]
["bitfinex-derivatives","SOLF0:USTF0",1724117655010,3.4246,145.95,145.94,0.05176102]
["bitfinex-derivatives","SOLF0:USTF0",1724117655806,21.10506152,145.96,145.87,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724117656009,21.06,145.94,145.87,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724117656211,21.06,145.94,145.88,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724117656511,3.4254,145.92,145.87,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724117657006,0.05272986,145.91,145.88,0.04980449]
["bitfinex-derivatives","SOLF0:USTF0",1724117657406,3.426,145.89,145.88,0.04980449]
["bitfinex-derivatives","SOLF0:USTF0",1724117658314,3.4258,145.9,145.88,0.04980449]
["bitfinex-derivatives","SOLF0:USTF0",1724117658802,0.05272986,145.91,145.88,0.04980449]
["bitfinex-derivatives","SOLF0:USTF0",1724117659812,0.05272986,145.91,145.88,10.08836646]
["bitfinex-derivatives","SOLF0:USTF0",1724117660006,0.05272986,145.91,145.89,10.83206197]
["bitfinex-derivatives","SOLF0:USTF0",1724117660308,0.05272986,145.91,145.9,7.40626197]
["bitfinex-derivatives","SOLF0:USTF0",1724117661814,21.11272986,145.91,145.89,7.40626197]
["bitfinex-derivatives","SOLF0:USTF0",1724117662010,21.11272986,145.91,145.88,0.04980449]
["bitfinex-derivatives","SOLF0:USTF0",1724117662216,21.06,145.9,145.88,0.04980449]
["bitfinex-derivatives","SOLF0:USTF0",1724117662410,3.426,145.89,145.88,0.04980449]
["bitfinex-derivatives","SOLF0:USTF0",1724117663811,3.4264,145.88,145.86,7.40618858]
["bitfinex-derivatives","SOLF0:USTF0",1724117664016,21.11272986,145.91,145.83,27.09259932]
["bitfinex-derivatives","SOLF0:USTF0",1724117664208,21.06,145.91,145.85,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724117664409,3.4261,145.89,145.86,7.406626]
["bitfinex-derivatives","SOLF0:USTF0",1724117664806,0.05157089,145.89,145.86,7.45790375]
["bitfinex-derivatives","SOLF0:USTF0",1724117665113,0.05157089,145.89,145.87,7.406626]
["bitfinex-derivatives","SOLF0:USTF0",1724117665311,0.05157089,145.89,145.88,7.406626]
["bitfinex-derivatives","SOLF0:USTF0",1724117665917,3.4254,145.92,145.88,10.832826]
["bitfinex-derivatives","SOLF0:USTF0",1724117666118,3.4254,145.92,145.89,7.406626]
["bitfinex-derivatives","SOLF0:USTF0",1724117667017,0.04768005,145.92,145.89,7.45478815]
["bitfinex-derivatives","SOLF0:USTF0",1724117667316,3.4255,145.91,145.9,7.406626]
["bitfinex-derivatives","SOLF0:USTF0",1724117667516,3.4255,145.91,145.89,0.04816215]
["bitfinex-derivatives","SOLF0:USTF0",1724117667909,3.4255,145.91,145.89,7.45365957]
["bitfinex-derivatives","SOLF0:USTF0",1724117668106,3.4255,145.91,145.9,7.40549742]
["bitfinex-derivatives","SOLF0:USTF0",1724117668313,3.4258,145.9,145.89,0.04816215]
["bitfinex-derivatives","SOLF0:USTF0",1724117669012,0.04768005,145.92,145.89,0.04816215]
["bitfinex-derivatives","SOLF0:USTF0",1724117669212,0.04768005,145.92,145.89,7.45353085]
["bitfinex-derivatives","SOLF0:USTF0",1724117669516,0.04768005,145.92,145.9,7.4053687]
["bitfinex-derivatives","SOLF0:USTF0",1724117669716,3.47318005,145.92,145.91,7.4053687]
["bitfinex-derivatives","SOLF0:USTF0",1724117670119,0.04768005,145.92,145.89,7.45353085]
["bitfinex-derivatives","SOLF0:USTF0",1724117670515,3.4255,145.91,145.89,7.45353085]
["bitfinex-derivatives","SOLF0:USTF0",1724117670912,3.4255,145.91,145.9,7.40498165]
["bitfinex-derivatives","SOLF0:USTF0",1724117671321,3.4255,145.91,145.89,7.4531438]
["bitfinex-derivatives","SOLF0:USTF0",1724117671616,0.04768005,145.92,145.89,7.4531438]
["bitfinex-derivatives","SOLF0:USTF0",1724117671816,0.04768005,145.92,145.9,7.40498165]
["bitfinex-derivatives","SOLF0:USTF0",1724117672219,0.04768005,145.92,145.91,7.40498165]
["bitfinex-derivatives","SOLF0:USTF0",1724117673319,0.04768005,145.92,145.9,7.40498165]
["bitfinex-derivatives","SOLF0:USTF0",1724117673919,3.47298005,145.92,145.9,7.40498165]
["bitfinex-derivatives","SOLF0:USTF0",1724117674220,0.04768005,145.92,145.91,7.40498165]
["bitfinex-derivatives","SOLF0:USTF0",1724117674517,3.47308005,145.92,145.89,7.4531438]
["bitfinex-derivatives","SOLF0:USTF0",1724117675216,3.47308005,145.92,145.89,0.04816215]
["bitfinex-derivatives","SOLF0:USTF0",1724117675421,3.47308005,145.92,145.89,10.87887835]
["bitfinex-derivatives","SOLF0:USTF0",1724117675624,3.47308005,145.92,145.9,7.4048162]
["bitfinex-derivatives","SOLF0:USTF0",1724117675821,0.04768005,145.92,145.9,7.4048162]
["bitfinex-derivatives","SOLF0:USTF0",1724117676121,0.04768005,145.92,145.89,0.04816215]
["bitfinex-derivatives","SOLF0:USTF0",1724117676626,3.4257,145.91,145.89,0.04816215]
["bitfinex-derivatives","SOLF0:USTF0",1724117677216,3.4257,145.91,145.89,7.4537536]
["bitfinex-derivatives","SOLF0:USTF0",1724117677418,3.4258,145.9,145.89,0.04816215]
["bitfinex-derivatives","SOLF0:USTF0",1724117680126,3.4258,145.9,145.89,7.45388355]
["bitfinex-derivatives","SOLF0:USTF0",1724117680319,3.4258,145.9,145.89,0.04816215]
["bitfinex-derivatives","SOLF0:USTF0",1724117683519,3.4265,145.87,145.83,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724117683726,21.06,145.88,145.84,7.40713105]
["bitfinex-derivatives","SOLF0:USTF0",1724117684124,3.4267,145.86,145.84,7.40713105]
["bitfinex-derivatives","SOLF0:USTF0",1724117684325,21.06,145.9,145.84,7.40713105]
["bitfinex-derivatives","SOLF0:USTF0",1724117684521,3.4264,145.88,145.85,10.83403105]
["bitfinex-derivatives","SOLF0:USTF0",1724117684725,21.06,145.9,145.86,7.40713105]
["bitfinex-derivatives","SOLF0:USTF0",1724117684931,0.04390617,145.88,145.86,0.04708517]
["bitfinex-derivatives","SOLF0:USTF0",1724117685234,3.47030617,145.88,145.86,0.04708517]
["bitfinex-derivatives","SOLF0:USTF0",1724117685533,3.47030617,145.88,145.86,7.45421622]
["bitfinex-derivatives","SOLF0:USTF0",1724117686033,3.4265,145.87,145.86,7.45421622]
["bitfinex-derivatives","SOLF0:USTF0",1724117687427,3.4265,145.87,145.86,0.04708517]
["bitfinex-derivatives","SOLF0:USTF0",1724117692727,21.10390617,145.88,145.79,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1724117692918,21.06,145.85,145.8,7.40891059]
["bitfinex-derivatives","SOLF0:USTF0",1724117693126,21.06,145.85,145.81,7.40891059]
["bitfinex-derivatives","SOLF0:USTF0",1724117693331,3.4275,145.83,145.82,7.40891059]
["bitfinex-derivatives","SOLF0:USTF0",1724117693530,3.4275,145.83,145.81,7.40891059]
["bitfinex-derivatives","SOLF0:USTF0",1724117693733,3.4275,145.83,145.82,7.40891059]
["bitfinex-derivatives","SOLF0:USTF0",1724117694031,3.47346661,145.83,145.81,7.45871332]
["bitfinex-derivatives","SOLF0:USTF0",1724117694231,24.53346661,145.83,145.82,7.40891059]
["bitfinex-derivatives","SOLF0:USTF0",1724117694433,3.4276,145.82,145.81,0.04980273]
["bitfinex-derivatives","SOLF0:USTF0",1724117700332,3.4295,145.75,145.73,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724117700529,21.06,145.76,145.73,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724117700738,21.06,145.76,145.73,8.75756018]
["bitfinex-derivatives","SOLF0:USTF0",1724117700939,3.4289,145.77,145.74,7.41166018]
["bitfinex-derivatives","SOLF0:USTF0",1724117701734,21.06,145.8,145.74,10.84116018]
["bitfinex-derivatives","SOLF0:USTF0",1724117701735,3.4288,145.78,145.74,10.84116018]
["bitfinex-derivatives","SOLF0:USTF0",1724117702042,21.06,145.82,145.75,7.41166018]
["bitfinex-derivatives","SOLF0:USTF0",1724117702237,3.4283,145.8,145.76,7.41166018]
["bitfinex-derivatives","SOLF0:USTF0",1724117702534,3.4283,145.8,145.77,7.41091081]
["bitfinex-derivatives","SOLF0:USTF0",1724117702739,3.4283,145.8,145.73,22.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724117703041,3.4283,145.8,145.74,7.4106827]
["bitfinex-derivatives","SOLF0:USTF0",1724117703236,3.4283,145.8,145.75,7.4106827]
["bitfinex-derivatives","SOLF0:USTF0",1724117703446,0.04537394,145.78,145.76,7.4106827]
["bitfinex-derivatives","SOLF0:USTF0",1724117703743,3.428,145.81,145.77,7.4106827]
["bitfinex-derivatives","SOLF0:USTF0",1724117703940,27.4,145.9,145.77,28.4706827]
["bitfinex-derivatives","SOLF0:USTF0",1724117704139,21.06,145.86,145.78,10.0853827]
["bitfinex-derivatives","SOLF0:USTF0",1724117704339,21.06,145.86,145.79,7.4106827]
["bitfinex-derivatives","SOLF0:USTF0",1724117704939,0.04440696,145.84,145.81,0.05172172]
["bitfinex-derivatives","SOLF0:USTF0",1724117705735,3.47160696,145.84,145.81,0.05172172]
["bitfinex-derivatives","SOLF0:USTF0",1724117706137,3.47160696,145.84,145.81,7.46240442]
["bitfinex-derivatives","SOLF0:USTF0",1724117706441,3.47160696,145.84,145.81,0.05172172]
["bitfinex-derivatives","SOLF0:USTF0",1724117706638,3.47160696,145.84,145.82,7.40855256]
["bitfinex-derivatives","SOLF0:USTF0",1724117706839,0.04440696,145.84,145.81,10.88807428]
["bitfinex-derivatives","SOLF0:USTF0",1724117707137,0.04440696,145.84,145.82,7.40855256]
["bitfinex-derivatives","SOLF0:USTF0",1724117707345,3.47160696,145.84,145.83,7.40855256]
["bitfinex-derivatives","SOLF0:USTF0",1724117708035,3.47160696,145.84,145.81,7.46027428]
["bitfinex-derivatives","SOLF0:USTF0",1724117709139,3.4275,145.83,145.81,7.46027428]
["bitfinex-derivatives","SOLF0:USTF0",1724117709338,3.4275,145.83,145.82,7.40855256]
["bitfinex-derivatives","SOLF0:USTF0",1724117709737,3.4275,145.83,145.81,0.05172172]
["bitfinex-derivatives","SOLF0:USTF0",1724117710534,24.53170696,145.84,145.81,0.05172172]
["bitfinex-derivatives","SOLF0:USTF0",1724117710739,24.53170696,145.84,145.81,7.46059678]
["bitfinex-derivatives","SOLF0:USTF0",1724117710945,24.53170696,145.84,145.82,7.40887506]
["bitfinex-derivatives","SOLF0:USTF0",1724117711139,24.53170696,145.84,145.81,0.05172172]
["bitfinex-derivatives","SOLF0:USTF0",1724117711334,3.4274,145.83,145.81,0.05172172]
["bitfinex-derivatives","SOLF0:USTF0",1724117711541,3.4274,145.83,145.81,7.46047792]
["bitfinex-derivatives","SOLF0:USTF0",1724117711737,3.4274,145.83,145.82,7.4087562]
["bitfinex-derivatives","SOLF0:USTF0",1724117712049,3.4274,145.83,145.81,7.46047792]
["bitfinex-derivatives","SOLF0:USTF0",1724117712341,3.4274,145.83,145.82,7.4087562]
["bitfinex-derivatives","SOLF0:USTF0",1724117713143,3.4274,145.83,145.81,0.05172172]
["bitfinex-derivatives","SOLF0:USTF0",1724117713536,3.4274,145.83,145.81,7.46045757]
["bitfinex-derivatives","SOLF0:USTF0",1724117713744,3.4276,145.82,145.81,7.46045757]
["bitfinex-derivatives","SOLF0:USTF0",1724117713943,3.4276,145.82,145.81,0.05172172]
["bitfinex-derivatives","SOLF0:USTF0",1724117714742,24.4876,145.82,145.81,0.05172172]
["bitfinex-derivatives","SOLF0:USTF0",1724117722038,21.06,145.82,145.69,40.85055743]
["bitfinex-derivatives","SOLF0:USTF0",1724117722243,21.06,145.79,145.74,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724117722448,21.06,145.79,145.75,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724117722648,3.4287,145.78,145.76,7.41092435]
["bitfinex-derivatives","SOLF0:USTF0",1724117723155,3.47249197,145.78,145.76,7.46362748]
["bitfinex-derivatives","SOLF0:USTF0",1724117723447,3.47249197,145.78,145.76,0.05270313]
["bitfinex-derivatives","SOLF0:USTF0",1724117723652,24.4888,145.77,145.76,7.46443609]
["bitfinex-derivatives","SOLF0:USTF0",1724117724052,24.4888,145.77,145.76,0.05270313]
["bitfinex-derivatives","SOLF0:USTF0",1724117724453,24.4888,145.77,145.76,7.46443609]
["bitfinex-derivatives","SOLF0:USTF0",1724117724650,24.4888,145.77,145.76,0.05270313]
["bitfinex-derivatives","SOLF0:USTF0",1724117726651,3.4293,145.75,145.74,8.6844088]
["bitfinex-derivatives","SOLF0:USTF0",1724117726853,21.06,145.75,145.72,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724117727156,3.4296,145.74,145.72,8.75774395]
["bitfinex-derivatives","SOLF0:USTF0",1724117727361,21.06,145.75,145.73,7.41267525]
["bitfinex-derivatives","SOLF0:USTF0",1724117727653,21.06,145.75,145.72,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1724117727862,3.4295,145.74,145.73,7.41282527]
["bitfinex-derivatives","SOLF0:USTF0",1724117728051,3.4295,145.74,145.72,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724117728251,3.4295,145.74,145.73,0.0476085]
["bitfinex-derivatives","SOLF0:USTF0",1724117729556,24.54171151,145.75,145.73,0.0476085]
["bitfinex-derivatives","SOLF0:USTF0",1724117729854,21.11231151,145.75,145.73,0.0476085]
["bitfinex-derivatives","SOLF0:USTF0",1724117730655,3.4295,145.74,145.73,0.0476085]
["bitfinex-derivatives","SOLF0:USTF0",1724117730961,21.11231151,145.75,145.73,0.0476085]
["bitfinex-derivatives","SOLF0:USTF0",1724117731256,21.11231151,145.75,145.73,7.46042961]
["bitfinex-derivatives","SOLF0:USTF0",1724117731455,24.54161151,145.75,145.74,7.41226737]
["bitfinex-derivatives","SOLF0:USTF0",1724117731851,24.54161151,145.75,145.73,7.45987587]
["bitfinex-derivatives","SOLF0:USTF0",1724117732050,0.05231151,145.75,145.73,7.45987587]
["bitfinex-derivatives","SOLF0:USTF0",1724117732253,0.05231151,145.75,145.74,7.41226737]
["bitfinex-derivatives","SOLF0:USTF0",1724117732453,0.05231151,145.75,145.73,0.0476085]
["bitfinex-derivatives","SOLF0:USTF0",1724117732857,0.05231151,145.75,145.73,3.4773085]
["bitfinex-derivatives","SOLF0:USTF0",1724117733155,0.05231151,145.75,145.74,7.41226737]
["bitfinex-derivatives","SOLF0:USTF0",1724117733961,21.11231151,145.75,145.74,7.41226737]
["bitfinex-derivatives","SOLF0:USTF0",1724117734357,21.11231151,145.75,145.74,7.41202402]
["bitfinex-derivatives","SOLF0:USTF0",1724117734655,8.48231151,145.75,145.73,3.4772085]
["bitfinex-derivatives","SOLF0:USTF0",1724117734847,8.48231151,145.75,145.74,7.41200899]
["bitfinex-derivatives","SOLF0:USTF0",1724117735853,8.48231151,145.75,145.73,0.0476085]
["bitfinex-derivatives","SOLF0:USTF0",1724117736758,8.48231151,145.75,145.73,3.4773085]
["bitfinex-derivatives","SOLF0:USTF0",1724117736955,8.48231151,145.75,145.74,7.41200899]
["bitfinex-derivatives","SOLF0:USTF0",1724117737150,8.48231151,145.75,145.73,3.4773085]
["bitfinex-derivatives","SOLF0:USTF0",1724117737552,8.48231151,145.75,145.74,7.4118714]
["bitfinex-derivatives","SOLF0:USTF0",1724117738058,8.48231151,145.75,145.73,3.4773085]
["bitfinex-derivatives","SOLF0:USTF0",1724117739054,0.05231151,145.75,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724117739255,43.98110359,145.88,145.73,0.0476085]
["bitfinex-derivatives","SOLF0:USTF0",1724117739450,8.43,145.78,145.73,0.0476085]
["bitfinex-derivatives","SOLF0:USTF0",1724117739652,11.8587,145.78,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724117740762,11.90482385,145.78,145.75,3.4814302]
["bitfinex-derivatives","SOLF0:USTF0",1724117741159,11.90482385,145.78,145.75,0.0521302]
["bitfinex-derivatives","SOLF0:USTF0",1724117741160,8.43,145.76,145.75,0.0521302]
["bitfinex-derivatives","SOLF0:USTF0",1724117742158,11.859,145.76,145.74,7.41205261]
["bitfinex-derivatives","SOLF0:USTF0",1724117742367,8.43,145.75,145.72,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724117742770,8.43,145.73,145.72,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724117743562,8.43,145.73,145.71,0.05140547]
["bitfinex-derivatives","SOLF0:USTF0",1724117744161,8.43,145.73,145.71,7.46381239]
["bitfinex-derivatives","SOLF0:USTF0",1724117744363,8.43,145.73,145.71,10.89391239]
["bitfinex-derivatives","SOLF0:USTF0",1724117744668,0.04922068,145.74,145.72,7.41240692]
["bitfinex-derivatives","SOLF0:USTF0",1724117744868,0.04922068,145.74,145.72,10.84240692]
["bitfinex-derivatives","SOLF0:USTF0",1724117745061,0.04922068,145.74,145.73,7.41240692]
["bitfinex-derivatives","SOLF0:USTF0",1724117745369,24.52872068,145.74,145.73,7.41240692]
["bitfinex-derivatives","SOLF0:USTF0",1724117745871,24.52872068,145.74,145.71,7.46381239]
["bitfinex-derivatives","SOLF0:USTF0",1724117747369,24.52872068,145.74,145.71,0.05140547]
["bitfinex-derivatives","SOLF0:USTF0",1724117747671,24.52872068,145.74,145.71,7.46401988]
["bitfinex-derivatives","SOLF0:USTF0",1724117748076,24.52872068,145.74,145.71,10.89421988]
["bitfinex-derivatives","SOLF0:USTF0",1724117748261,24.52872068,145.74,145.72,7.41261441]
["bitfinex-derivatives","SOLF0:USTF0",1724117749771,24.4798,145.73,145.72,7.41261441]
["bitfinex-derivatives","SOLF0:USTF0",1724117749973,21.05,145.73,145.71,0.05140547]
["bitfinex-derivatives","SOLF0:USTF0",1724117750370,3.43,145.72,145.71,0.05140547]
["bitfinex-derivatives","SOLF0:USTF0",1724117752470,21.05,145.73,145.67,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724117752678,21.05,145.7,145.67,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724117752975,21.05,145.7,145.67,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1724117753377,21.05,145.68,145.65,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724117753679,21.05,145.68,145.67,0.05254814]
["bitfinex-derivatives","SOLF0:USTF0",1724117754570,24.4809,145.68,145.64,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724117755777,0.05020667,145.67,145.65,0.05273203]
["bitfinex-derivatives","SOLF0:USTF0",1724117756574,0.05020667,145.67,145.65,3.48433203]
["bitfinex-derivatives","SOLF0:USTF0",1724117757277,0.05020667,145.67,145.65,0.05273203]
["bitfinex-derivatives","SOLF0:USTF0",1724117759771,24.53140667,145.67,145.65,0.05273203]
["bitfinex-derivatives","SOLF0:USTF0",1724117760377,21.10020667,145.67,145.61,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724117760571,21.05,145.63,145.61,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724117761571,0.04548471,145.63,145.61,4.75959998]
["bitfinex-derivatives","SOLF0:USTF0",1724117761874,0.04548471,145.63,145.61,1.32709998]
["bitfinex-derivatives","SOLF0:USTF0",1724117762071,21.05,145.67,145.61,1.32709998]
["bitfinex-derivatives","SOLF0:USTF0",1724117762676,21.05,145.67,145.64,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724117762877,21.05,145.67,145.61,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724117763071,21.05,145.67,145.62,1.26035593]
["bitfinex-derivatives","SOLF0:USTF0",1724117763272,21.05,145.67,145.64,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724117763483,0.04776634,145.65,145.64,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724117763775,21.05,145.67,145.65,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724117763969,24.4808,145.69,145.65,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724117764777,3.431,145.68,145.64,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724117765166,21.05,145.67,145.64,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724117766778,24.4812,145.67,145.64,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724117767171,21.05,145.65,145.63,3.48001859]
["bitfinex-derivatives","SOLF0:USTF0",1724117768073,21.05,145.64,145.63,0.04791859]
["bitfinex-derivatives","SOLF0:USTF0",1724117768270,21.05,145.64,145.58,23.80684739]
["bitfinex-derivatives","SOLF0:USTF0",1724117768473,21.05,145.64,145.58,20.44100776]
["bitfinex-derivatives","SOLF0:USTF0",1724117768670,21.05,145.64,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724117769074,24.482,145.64,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724117769280,0.04801659,145.63,145.61,0.04440552]
["bitfinex-derivatives","SOLF0:USTF0",1724117769879,0.04801659,145.63,145.62,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724117770870,0.04801659,145.63,145.61,3.47680552]
["bitfinex-derivatives","SOLF0:USTF0",1724117771676,21.09801659,145.63,145.61,3.47680552]
["bitfinex-derivatives","SOLF0:USTF0",1724117771977,21.09801659,145.63,145.61,0.04440552]
["bitfinex-derivatives","SOLF0:USTF0",1724117772785,21.05,145.62,145.56,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724117773082,21.05,145.6,145.56,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724117773987,0.05206197,145.59,145.57,0.04352977]
["bitfinex-derivatives","SOLF0:USTF0",1724117774879,0.05206197,145.59,145.58,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724117778081,0.05206197,145.59,145.57,0.04352977]
["bitfinex-derivatives","SOLF0:USTF0",1724117782993,21.05,145.58,145.57,0.04352977]
["bitfinex-derivatives","SOLF0:USTF0",1724117783792,21.05,145.58,145.55,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724117785288,21.05,145.58,145.55,3.46246901]
["bitfinex-derivatives","SOLF0:USTF0",1724117785881,21.05,145.58,145.56,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724117787087,21.05,145.58,145.55,3.46236901]
["bitfinex-derivatives","SOLF0:USTF0",1724117788382,8.44,145.56,145.55,3.46236901]
["bitfinex-derivatives","SOLF0:USTF0",1724117792386,0.05206197,145.59,145.55,0.02856901]
["bitfinex-derivatives","SOLF0:USTF0",1724117792590,8.49206197,145.59,145.55,0.02856901]
["bitfinex-derivatives","SOLF0:USTF0",1724117792900,8.49206197,145.59,145.57,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724117793199,8.44,145.58,145.55,0.02856901]
["bitfinex-derivatives","SOLF0:USTF0",1724117793402,8.44,145.56,145.55,0.02856901]
["bitfinex-derivatives","SOLF0:USTF0",1724117794296,8.44,145.56,145.55,3.46256901]
["bitfinex-derivatives","SOLF0:USTF0",1724117794796,8.44,145.56,145.55,0.02856901]
["bitfinex-derivatives","SOLF0:USTF0",1724117795299,0.05206197,145.59,145.55,0.02856901]
["bitfinex-derivatives","SOLF0:USTF0",1724117795498,8.44,145.56,145.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724117795696,8.44,145.53,145.51,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724117796294,8.44,145.53,145.52,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724117796692,8.44,145.53,145.47,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1724117796998,33.76,145.6,145.48,1.26153031]
["bitfinex-derivatives","SOLF0:USTF0",1724117796999,0.05008308,145.54,145.48,1.26153031]
["bitfinex-derivatives","SOLF0:USTF0",1724117797303,3.41274846,145.54,145.49,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724117798003,0.05008308,145.54,145.49,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724117798207,0.05008308,145.54,145.47,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1724117798399,8.49008308,145.54,145.48,1.261299]
["bitfinex-derivatives","SOLF0:USTF0",1724117798599,8.44,145.52,145.48,4.724199]
["bitfinex-derivatives","SOLF0:USTF0",1724117798793,8.44,145.52,145.49,1.261299]
["bitfinex-derivatives","SOLF0:USTF0",1724117799197,0.05008308,145.54,145.5,1.261299]
["bitfinex-derivatives","SOLF0:USTF0",1724117799406,8.44,145.53,145.52,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724117800408,0.04361375,145.54,145.52,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724117800608,3.49173461,145.58,145.47,6.1526125]
["bitfinex-derivatives","SOLF0:USTF0",1724117800609,1.3057,145.62,145.53,0.04361375]
["bitfinex-derivatives","SOLF0:USTF0",1724117800808,21.08,145.6,145.51,2.6377161]
["bitfinex-derivatives","SOLF0:USTF0",1724117801011,21.08,145.58,145.52,2.6087161]
["bitfinex-derivatives","SOLF0:USTF0",1724117801207,21.08,145.58,145.55,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724117801403,21.08,145.58,145.49,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724117801605,21.08,145.58,145.53,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724117801606,21.08,145.56,145.53,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724117801808,21.08,145.54,145.53,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724117802010,21.08,145.54,145.53,1.26137147]
["bitfinex-derivatives","SOLF0:USTF0",1724117802309,21.08,145.54,145.52,0.04361375]
["bitfinex-derivatives","SOLF0:USTF0",1724117802310,21.08,145.54,145.52,3.47811375]
["bitfinex-derivatives","SOLF0:USTF0",1724117802808,21.08,145.54,145.52,0.04361375]
["bitfinex-derivatives","SOLF0:USTF0",1724117803009,21.08,145.54,145.52,1.30504479]
["bitfinex-derivatives","SOLF0:USTF0",1724117803311,21.08,145.54,145.52,0.04361375]
["bitfinex-derivatives","SOLF0:USTF0",1724117803809,21.08,145.54,145.52,3.47821375]
["bitfinex-derivatives","SOLF0:USTF0",1724117804011,24.49507517,145.54,145.52,0.04361375]
["bitfinex-derivatives","SOLF0:USTF0",1724117804211,24.49507517,145.54,145.49,1.26149577]
["bitfinex-derivatives","SOLF0:USTF0",1724117804503,21.08,145.5,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724117804711,21.08,145.5,145.49,4.69702757]
["bitfinex-derivatives","SOLF0:USTF0",1724117806110,21.08,145.5,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724117806605,0.05247587,145.51,145.5,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724117809609,0.05247587,145.51,145.46,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1724117809806,21.13247587,145.51,145.47,1.26169503]
["bitfinex-derivatives","SOLF0:USTF0",1724117810317,21.13247587,145.51,145.5,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724117810914,21.13247587,145.51,145.42,102.30615178]
["bitfinex-derivatives","SOLF0:USTF0",1724117811102,21.08,145.47,145.43,1.2619171]
["bitfinex-derivatives","SOLF0:USTF0",1724117811412,21.08,145.47,145.44,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724117811815,0.04566072,145.46,145.44,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724117812014,21.08,145.45,145.35,40.9368464]
["bitfinex-derivatives","SOLF0:USTF0",1724117812215,21.08,145.45,145.36,1.26217244]
["bitfinex-derivatives","SOLF0:USTF0",1724117812512,0.04449865,145.42,145.36,2.57847244]
["bitfinex-derivatives","SOLF0:USTF0",1724117812707,0.04449865,145.42,145.37,1.26217244]
["bitfinex-derivatives","SOLF0:USTF0",1724117813505,0.04449865,145.42,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724117814405,21.08,145.48,145.37,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724117814605,21.08,145.48,145.39,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724117814810,21.08,145.48,145.4,3.82035361]
["bitfinex-derivatives","SOLF0:USTF0",1724117815117,21.08,145.48,145.41,1.26235361]
["bitfinex-derivatives","SOLF0:USTF0",1724117815315,0.04641753,145.46,145.43,0.04449865]
["bitfinex-derivatives","SOLF0:USTF0",1724117815514,21.08,145.52,145.43,1.26235361]
["bitfinex-derivatives","SOLF0:USTF0",1724117815715,21.08,145.54,145.44,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724117816020,21.08,145.54,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724117816804,21.12866944,145.54,145.51,3.47963416]
["bitfinex-derivatives","SOLF0:USTF0",1724117817312,21.08,145.52,145.51,0.04483416]
["bitfinex-derivatives","SOLF0:USTF0",1724117818109,21.08,145.52,145.45,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724117818315,21.08,145.5,145.45,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724117818613,21.08,145.5,145.47,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724117819117,21.13253457,145.5,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724117820907,21.13253457,145.5,145.47,0.04608202]
["bitfinex-derivatives","SOLF0:USTF0",1724117821406,21.08,145.48,145.47,0.04608202]
["bitfinex-derivatives","SOLF0:USTF0",1724117822217,21.13253457,145.5,145.47,0.04608202]
["bitfinex-derivatives","SOLF0:USTF0",1724117822406,24.56773457,145.5,145.47,0.04608202]
["bitfinex-derivatives","SOLF0:USTF0",1724117822611,21.13253457,145.5,145.47,0.04608202]
["bitfinex-derivatives","SOLF0:USTF0",1724117823015,21.08,145.48,145.42,1.26220227]
["bitfinex-derivatives","SOLF0:USTF0",1724117823718,21.08,145.48,145.46,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724117824015,21.08,145.49,145.46,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724117824319,0.05161998,145.48,145.41,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724117824512,0.05161998,145.48,145.42,1.26209417]
["bitfinex-derivatives","SOLF0:USTF0",1724117825515,0.05161998,145.48,145.42,22.34209417]
["bitfinex-derivatives","SOLF0:USTF0",1724117825711,21.08,145.53,145.44,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724117825910,21.08,145.57,145.48,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724117826213,21.08,145.57,145.49,1.26160619]
["bitfinex-derivatives","SOLF0:USTF0",1724117826420,21.08,145.59,145.5,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724117826619,3.35637378,145.63,145.51,3.87400619]
["bitfinex-derivatives","SOLF0:USTF0",1724117826912,27.46,145.7,145.54,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724117827120,21.08,145.65,145.56,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724117827310,21.08,145.65,145.62,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724117827509,6.8545699,145.68,145.51,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1724117827510,227.0,145.83,145.6,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724117827712,21.08,145.7,145.61,3.87297869]
["bitfinex-derivatives","SOLF0:USTF0",1724117828012,21.08,145.7,145.62,1.26057869]
["bitfinex-derivatives","SOLF0:USTF0",1724117828411,26.33,145.71,145.62,1.26057869]
["bitfinex-derivatives","SOLF0:USTF0",1724117828613,26.33,145.71,145.63,1.26029762]
["bitfinex-derivatives","SOLF0:USTF0",1724117828817,26.33,145.71,145.61,6.05863345]
["bitfinex-derivatives","SOLF0:USTF0",1724117829314,26.33,145.69,145.64,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724117829523,26.33,145.69,145.61,6.05863345]
["bitfinex-derivatives","SOLF0:USTF0",1724117829711,26.33,145.69,145.62,1.26041238]
["bitfinex-derivatives","SOLF0:USTF0",1724117830114,26.33,145.69,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724117830314,26.33,145.67,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724117831110,26.33,145.65,145.61,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1724117831310,26.33,145.63,145.54,61.38818712]
["bitfinex-derivatives","SOLF0:USTF0",1724117831622,26.33,145.63,145.55,3.8092273]
["bitfinex-derivatives","SOLF0:USTF0",1724117831912,26.33,145.63,145.56,4.64679051]
["bitfinex-derivatives","SOLF0:USTF0",1724117832119,26.33,145.63,145.58,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724117832321,26.33,145.63,145.55,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724117832616,26.33,145.63,145.58,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724117832811,26.33,145.63,145.56,1.2609468]
["bitfinex-derivatives","SOLF0:USTF0",1724117832812,26.33,145.63,145.56,3.42956261]
["bitfinex-derivatives","SOLF0:USTF0",1724117833008,26.33,145.63,145.58,0.05161998]
["bitfinex-derivatives","SOLF0:USTF0",1724117833420,0.05129675,145.6,145.58,0.05161998]
["bitfinex-derivatives","SOLF0:USTF0",1724117833915,26.33,145.65,145.58,0.05161998]
["bitfinex-derivatives","SOLF0:USTF0",1724117834120,6.87762884,145.67,145.58,0.05161998]
["bitfinex-derivatives","SOLF0:USTF0",1724117834320,3.4313,145.67,145.58,0.05161998]
["bitfinex-derivatives","SOLF0:USTF0",1724117834620,26.33,145.68,145.57,1.26085191]
["bitfinex-derivatives","SOLF0:USTF0",1724117834817,3.45152498,145.71,145.57,1.26085191]
["bitfinex-derivatives","SOLF0:USTF0",1724117834818,26.33,145.65,145.57,1.26085191]
["bitfinex-derivatives","SOLF0:USTF0",1724117835218,0.04657382,145.62,145.6,3.47773752]
["bitfinex-derivatives","SOLF0:USTF0",1724117837218,0.04657382,145.62,145.6,0.04503752]
["bitfinex-derivatives","SOLF0:USTF0",1724117841225,26.33,145.61,145.55,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724117841424,3.433,145.6,145.49,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724117841617,26.33,145.61,145.5,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1724117842122,29.7627,145.61,145.56,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724117842324,0.04735288,145.58,145.56,3.47690112]
["bitfinex-derivatives","SOLF0:USTF0",1724117842921,0.04735288,145.58,145.57,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724117843522,0.04735288,145.58,145.56,3.47690112]
["bitfinex-derivatives","SOLF0:USTF0",1724117843717,0.04735288,145.58,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117844723,0.04735288,145.58,145.56,3.47690112]
["bitfinex-derivatives","SOLF0:USTF0",1724117845519,0.04735288,145.58,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117845725,26.37735288,145.58,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117845942,3.4335,145.57,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117846322,26.37735288,145.58,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117846732,0.04735288,145.58,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117847333,0.04735288,145.58,145.56,3.47700112]
["bitfinex-derivatives","SOLF0:USTF0",1724117847832,0.04735288,145.58,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117849331,3.48065288,145.58,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117849535,0.04735288,145.58,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117849935,0.04735288,145.58,145.56,3.47690112]
["bitfinex-derivatives","SOLF0:USTF0",1724117852234,0.04735288,145.58,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117852744,3.48075288,145.58,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117853041,0.04735288,145.58,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117854240,0.04735288,145.58,145.56,3.47700112]
["bitfinex-derivatives","SOLF0:USTF0",1724117855944,0.04735288,145.58,145.56,0.04330112]
["bitfinex-derivatives","SOLF0:USTF0",1724117856240,0.04735288,145.58,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117859139,0.04735288,145.58,145.57,3.4544863]
["bitfinex-derivatives","SOLF0:USTF0",1724117860450,21.09,145.62,145.57,3.4544863]
["bitfinex-derivatives","SOLF0:USTF0",1724117860741,24.5224,145.62,145.58,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724117862046,0.05024169,145.61,145.58,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724117862544,0.05024169,145.61,145.58,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724117862934,3.48304169,145.61,145.57,3.4543863]
["bitfinex-derivatives","SOLF0:USTF0",1724117863135,0.05024169,145.61,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117864248,3.4329,145.6,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117864847,3.4333,145.59,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117865352,3.48294169,145.61,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117865648,0.05024169,145.61,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117865851,0.05024169,145.61,145.59,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724117866145,0.05024169,145.61,145.57,2.7547863]
["bitfinex-derivatives","SOLF0:USTF0",1724117867851,0.05024169,145.61,145.59,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724117872743,0.05024169,145.61,145.57,2.7547863]
["bitfinex-derivatives","SOLF0:USTF0",1724117872950,26.41024169,145.61,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117873655,0.05024169,145.61,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117873847,0.05024169,145.61,145.58,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724117874445,0.05024169,145.61,145.57,3.4543863]
["bitfinex-derivatives","SOLF0:USTF0",1724117875042,0.05024169,145.61,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117875243,26.36,145.68,145.58,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724117875445,26.36,145.68,145.59,1.26101567]
["bitfinex-derivatives","SOLF0:USTF0",1724117875644,3.4315,145.66,145.61,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724117876250,0.05098019,145.65,145.62,0.04425689]
["bitfinex-derivatives","SOLF0:USTF0",1724117876454,3.48258019,145.65,145.62,0.04425689]
["bitfinex-derivatives","SOLF0:USTF0",1724117876755,0.05098019,145.65,145.62,0.04425689]
["bitfinex-derivatives","SOLF0:USTF0",1724117876943,3.4321,145.64,145.62,0.04425689]
["bitfinex-derivatives","SOLF0:USTF0",1724117877344,0.05098019,145.65,145.62,0.04425689]
["bitfinex-derivatives","SOLF0:USTF0",1724117877545,3.4321,145.63,145.62,0.04425689]
["bitfinex-derivatives","SOLF0:USTF0",1724117877943,0.05098019,145.65,145.62,0.04425689]
["bitfinex-derivatives","SOLF0:USTF0",1724117878147,3.432,145.64,145.62,0.04425689]
["bitfinex-derivatives","SOLF0:USTF0",1724117878951,3.4321,145.63,145.62,0.04425689]
["bitfinex-derivatives","SOLF0:USTF0",1724117880053,3.4326,145.62,145.58,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724117880249,26.36,145.59,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117881452,26.36,145.61,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117881656,26.36,145.61,145.57,0.0669058]
["bitfinex-derivatives","SOLF0:USTF0",1724117881852,0.04690517,145.59,145.58,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724117882053,0.04690517,145.59,145.57,0.0669058]
["bitfinex-derivatives","SOLF0:USTF0",1724117882253,26.36,145.63,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117882651,3.4326,145.61,145.57,0.0209863]
["bitfinex-derivatives","SOLF0:USTF0",1724117882857,0.05080131,145.59,145.57,0.07103145]
["bitfinex-derivatives","SOLF0:USTF0",1724117885252,0.05080131,145.59,145.57,3.50453145]
["bitfinex-derivatives","SOLF0:USTF0",1724117885458,0.05080131,145.59,145.57,0.07103145]
["bitfinex-derivatives","SOLF0:USTF0",1724117889859,21.14080131,145.59,145.57,0.07103145]
["bitfinex-derivatives","SOLF0:USTF0",1724117890473,24.57410131,145.59,145.57,0.07103145]
["bitfinex-derivatives","SOLF0:USTF0",1724117890763,21.14080131,145.59,145.57,0.07103145]
["bitfinex-derivatives","SOLF0:USTF0",1724117891474,24.57390131,145.59,145.57,0.07103145]
["bitfinex-derivatives","SOLF0:USTF0",1724117892773,3.4333,145.58,145.57,0.07103145]
["bitfinex-derivatives","SOLF0:USTF0",1724117894268,21.14080131,145.59,145.57,0.07103145]
["bitfinex-derivatives","SOLF0:USTF0",1724117895569,0.05080131,145.59,145.57,0.07103145]
["bitfinex-derivatives","SOLF0:USTF0",1724117895965,0.05080131,145.59,145.57,3.50443145]
["bitfinex-derivatives","SOLF0:USTF0",1724117898979,0.05080131,145.59,145.57,0.07103145]
["bitfinex-derivatives","SOLF0:USTF0",1724117900578,3.4333,145.58,145.57,0.07103145]
["bitfinex-derivatives","SOLF0:USTF0",1724117900881,3.4333,145.58,145.51,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1724117901080,21.09,145.56,145.53,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724117901275,21.09,145.56,145.51,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1724117901482,21.09,145.56,145.52,1.26134498]
["bitfinex-derivatives","SOLF0:USTF0",1724117901982,21.09,145.56,145.53,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724117902583,0.05219132,145.55,145.53,3.48496981]
["bitfinex-derivatives","SOLF0:USTF0",1724117902782,0.05219132,145.55,145.53,0.05066981]
["bitfinex-derivatives","SOLF0:USTF0",1724117905477,21.09,145.54,145.53,0.05066981]
["bitfinex-derivatives","SOLF0:USTF0",1724117905683,21.09,145.54,145.46,103.55132235]
["bitfinex-derivatives","SOLF0:USTF0",1724117905877,21.09,145.52,145.48,40.91260894]
["bitfinex-derivatives","SOLF0:USTF0",1724117906078,21.09,145.52,145.49,1.26171572]
["bitfinex-derivatives","SOLF0:USTF0",1724117906579,21.09,145.52,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724117906783,24.5247,145.52,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724117907281,21.09,145.52,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724117907485,21.1333016,145.52,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724117910578,21.1333016,145.52,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724117912583,21.1333016,145.52,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724117913787,24.5680016,145.52,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724117915187,3.435,145.51,145.47,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724117915386,21.1333016,145.52,145.48,1.26177533]
["bitfinex-derivatives","SOLF0:USTF0",1724117915591,21.1333016,145.52,145.46,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1724117915886,21.1333016,145.52,145.47,1.26178003]
["bitfinex-derivatives","SOLF0:USTF0",1724117916074,21.09,145.5,145.47,1.26178003]
["bitfinex-derivatives","SOLF0:USTF0",1724117916281,0.0433016,145.52,145.44,40.92709368]
["bitfinex-derivatives","SOLF0:USTF0",1724117916481,0.04767848,145.49,145.47,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724117916676,24.5251,145.51,145.47,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724117916985,0.05127492,145.49,145.47,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724117917185,0.05127492,145.49,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724117917689,0.05127492,145.49,145.48,1.26176169]
["bitfinex-derivatives","SOLF0:USTF0",1724117917876,0.05127492,145.49,145.42,108.3904781]
["bitfinex-derivatives","SOLF0:USTF0",1724117918087,0.05127492,145.49,145.43,1.26181758]
["bitfinex-derivatives","SOLF0:USTF0",1724117918279,0.05127492,145.49,145.47,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724117921976,0.05127492,145.49,145.48,4.69744946]
["bitfinex-derivatives","SOLF0:USTF0",1724117922576,0.05127492,145.49,145.48,4.69744917]
["bitfinex-derivatives","SOLF0:USTF0",1724117923183,0.05127492,145.49,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724117923388,0.05127492,145.49,145.48,4.69744255]
["bitfinex-derivatives","SOLF0:USTF0",1724117925492,0.05127492,145.49,145.48,1.26184255]
["bitfinex-derivatives","SOLF0:USTF0",1724117926195,0.05127492,145.49,145.48,4.69744255]
["bitfinex-derivatives","SOLF0:USTF0",1724117926893,0.05127492,145.49,145.48,1.26184255]
["bitfinex-derivatives","SOLF0:USTF0",1724117927388,0.05127492,145.49,145.47,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724117927892,0.05127492,145.49,145.48,1.26184255]
["bitfinex-derivatives","SOLF0:USTF0",1724117928391,0.05127492,145.49,145.47,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724117928589,0.05127492,145.49,145.48,1.26184755]
["bitfinex-derivatives","SOLF0:USTF0",1724117928789,0.05127492,145.49,145.48,4.69744755]
["bitfinex-derivatives","SOLF0:USTF0",1724117929190,0.05127492,145.49,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724117931089,0.05127492,145.49,145.42,26.53122665]
["bitfinex-derivatives","SOLF0:USTF0",1724117931391,0.05127492,145.49,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724117931589,0.05127492,145.49,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724117931985,72.01106502,145.84,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724117932189,62.89822404,145.86,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724117932190,8.44,145.58,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724117932489,8.44,145.61,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724117932693,8.44,145.61,145.58,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724117934190,8.48449702,145.61,145.58,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724117934396,0.04449702,145.61,145.58,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724117934789,0.04449702,145.61,145.57,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724117934985,0.04449702,145.61,145.58,0.04827425]
["bitfinex-derivatives","SOLF0:USTF0",1724117935186,21.09,145.6,145.58,0.04827425]
["bitfinex-derivatives","SOLF0:USTF0",1724117935590,21.09,145.59,145.58,0.04827425]
["bitfinex-derivatives","SOLF0:USTF0",1724117936297,21.13449702,145.61,145.58,0.04827425]
["bitfinex-derivatives","SOLF0:USTF0",1724117939293,24.56729702,145.61,145.58,0.04827425]
["bitfinex-derivatives","SOLF0:USTF0",1724117940002,21.09,145.59,145.58,0.04827425]
["bitfinex-derivatives","SOLF0:USTF0",1724117940696,21.09,145.6,145.58,0.04827425]
["bitfinex-derivatives","SOLF0:USTF0",1724117942203,21.09,145.6,145.58,3.48157425]
["bitfinex-derivatives","SOLF0:USTF0",1724117942499,21.09,145.6,145.58,0.04827425]
["bitfinex-derivatives","SOLF0:USTF0",1724117943692,0.04449702,145.61,145.58,0.04827425]
["bitfinex-derivatives","SOLF0:USTF0",1724117944798,0.04449702,145.61,145.59,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724117946004,0.04449702,145.61,145.58,0.04827425]
["bitfinex-derivatives","SOLF0:USTF0",1724117946796,0.04449702,145.61,145.59,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724117949608,0.04449702,145.61,145.58,3.48137425]
["bitfinex-derivatives","SOLF0:USTF0",1724117950106,0.04449702,145.61,145.58,0.04827425]
["bitfinex-derivatives","SOLF0:USTF0",1724117950296,0.04449702,145.61,145.59,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724117950497,0.04449702,145.61,145.58,0.04827425]
["bitfinex-derivatives","SOLF0:USTF0",1724117950906,0.04449702,145.61,145.58,3.48147425]
["bitfinex-derivatives","SOLF0:USTF0",1724117951799,0.04449702,145.61,145.59,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724117955707,0.04449702,145.61,145.6,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724117956006,27.4585,145.76,145.6,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724117956007,21.09,145.66,145.6,3.46812606]
["bitfinex-derivatives","SOLF0:USTF0",1724117956210,24.5211,145.68,145.64,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724117956404,8.43,145.67,145.61,11.84115902]
["bitfinex-derivatives","SOLF0:USTF0",1724117956607,3.47121463,145.7,145.62,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724117956910,0.04523213,145.67,145.65,0.04837556]
["bitfinex-derivatives","SOLF0:USTF0",1724117957211,0.0519628,145.67,145.65,0.04960164]
["bitfinex-derivatives","SOLF0:USTF0",1724117957412,8.4819628,145.67,145.65,0.04960164]
["bitfinex-derivatives","SOLF0:USTF0",1724117958212,11.9131628,145.67,145.65,0.04960164]
["bitfinex-derivatives","SOLF0:USTF0",1724117958411,8.4819628,145.67,145.65,0.04960164]
["bitfinex-derivatives","SOLF0:USTF0",1724117959204,0.0519628,145.67,145.65,3.48120164]
["bitfinex-derivatives","SOLF0:USTF0",1724117961113,0.0519628,145.67,145.66,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724117961310,0.4702,145.75,145.65,0.04960164]
["bitfinex-derivatives","SOLF0:USTF0",1724117961516,8.43,145.71,145.69,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724117962409,8.43,145.71,145.69,3.47428704]
["bitfinex-derivatives","SOLF0:USTF0",1724117962410,8.47749437,145.71,145.69,3.47428704]
["bitfinex-derivatives","SOLF0:USTF0",1724117962608,0.04749437,145.71,145.69,3.47428704]
["bitfinex-derivatives","SOLF0:USTF0",1724117963016,0.04749437,145.71,145.69,0.04378704]
["bitfinex-derivatives","SOLF0:USTF0",1724117963514,0.04749437,145.71,145.7,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724117963910,8.47749437,145.71,145.69,0.04378704]
["bitfinex-derivatives","SOLF0:USTF0",1724117968319,0.04749437,145.71,145.69,3.47438704]
["bitfinex-derivatives","SOLF0:USTF0",1724117969719,0.04749437,145.71,145.7,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724117969920,8.43,145.74,145.7,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724117970518,3.90028161,145.8,145.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724117970719,8.43,145.76,145.7,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724117970917,0.04866013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117972728,0.04866013,145.74,145.72,3.47349901]
["bitfinex-derivatives","SOLF0:USTF0",1724117974022,0.04866013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117974332,8.43,145.73,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117975118,0.04866013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117979631,0.04866013,145.74,145.72,3.47349901]
["bitfinex-derivatives","SOLF0:USTF0",1724117984043,8.47866013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117985338,11.90836013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117985541,8.43,145.73,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117988040,8.47866013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117988445,11.90826013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117989647,3.4298,145.73,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117989945,11.8598,145.73,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117992239,8.43,145.73,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117992645,11.90836013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117993142,3.4298,145.73,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117996047,11.8598,145.73,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117996943,11.90836013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117997148,8.47866013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117997546,3.4298,145.73,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117998043,8.47866013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117998242,0.04866013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724117999051,0.04866013,145.74,145.72,3.47349901]
["bitfinex-derivatives","SOLF0:USTF0",1724117999648,0.04866013,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724118000748,0.04866013,145.74,145.72,3.47359901]
["bitfinex-derivatives","SOLF0:USTF0",1724118001450,0.04866013,145.74,145.73,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724118002746,3.4286,145.78,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724118004046,0.0498241,145.77,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724118005552,0.0498241,145.77,145.75,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1724118005954,0.0498241,145.77,145.75,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118006759,0.0498241,145.77,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724118007150,8.43,145.76,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724118007354,3.4298,145.73,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724118007953,11.8595,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724118008554,3.48174287,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724118008753,0.05224287,145.74,145.72,0.04359901]
["bitfinex-derivatives","SOLF0:USTF0",1724118009154,0.05224287,145.74,145.73,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724118009659,8.43,145.8,145.73,11.8800288]
["bitfinex-derivatives","SOLF0:USTF0",1724118009856,8.43,145.81,145.73,14.5929288]
["bitfinex-derivatives","SOLF0:USTF0",1724118010256,3.4285,145.79,145.75,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724118010958,0.04607206,145.78,145.76,3.47294233]
["bitfinex-derivatives","SOLF0:USTF0",1724118011355,0.04607206,145.78,145.76,8.47394233]
["bitfinex-derivatives","SOLF0:USTF0",1724118011553,0.04607206,145.78,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724118011745,0.04607206,145.78,145.76,8.47394233]
["bitfinex-derivatives","SOLF0:USTF0",1724118011949,0.04607206,145.78,145.76,11.90284233]
["bitfinex-derivatives","SOLF0:USTF0",1724118012657,0.04607206,145.78,145.76,3.47284233]
["bitfinex-derivatives","SOLF0:USTF0",1724118013855,0.04607206,145.78,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724118015858,0.4253,145.85,145.79,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724118015859,8.43,145.85,145.79,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724118016165,8.43,145.88,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118016353,8.43,145.89,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724118016755,8.43,145.89,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118016959,3.4266,145.87,145.82,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1724118017254,8.43,145.88,145.82,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724118017462,230.44004817,145.91,145.82,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724118017663,0.04819061,145.87,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118018166,3.4267,145.86,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118019365,3.47469061,145.87,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118019962,0.04819061,145.87,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118020765,3.47479061,145.87,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118020964,0.04819061,145.87,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118021862,3.4267,145.86,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118022367,3.47479061,145.87,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118022864,0.04819061,145.87,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118024767,3.47479061,145.87,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118026084,0.04819061,145.87,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118026467,0.04819061,145.87,145.85,3.47425954]
["bitfinex-derivatives","SOLF0:USTF0",1724118028463,0.04819061,145.87,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118031270,0.04819061,145.87,145.85,3.47425954]
["bitfinex-derivatives","SOLF0:USTF0",1724118032477,0.04819061,145.87,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118033565,0.04819061,145.87,145.85,3.47425954]
["bitfinex-derivatives","SOLF0:USTF0",1724118033971,0.04819061,145.87,145.85,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118034375,0.04819061,145.87,145.85,8.47735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118034771,0.04819061,145.87,145.85,11.90415954]
["bitfinex-derivatives","SOLF0:USTF0",1724118035164,0.04819061,145.87,145.85,8.47735954]
["bitfinex-derivatives","SOLF0:USTF0",1724118035368,3.4256,145.91,145.86,7.39510396]
["bitfinex-derivatives","SOLF0:USTF0",1724118035576,3.4256,145.91,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118035780,8.43,145.94,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118036369,8.43,145.94,145.88,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1724118036370,3.4252,145.93,145.88,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1724118036571,8.43,145.94,145.88,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1724118036772,8.43,145.94,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118037081,3.4253,145.92,145.87,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1724118037378,3.47296045,145.92,145.88,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118037579,3.47296045,145.92,145.88,8.47580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118037765,3.4255,145.91,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118037971,8.47766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118038171,8.43,145.89,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118038674,11.856,145.89,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118038976,8.43,145.9,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118039172,3.4259,145.9,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118039872,11.8555,145.91,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118040069,0.04766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118040779,3.47316045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118040980,8.47766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118041467,3.4255,145.91,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118045769,3.47316045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118045974,0.04766045,145.92,145.88,8.47580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118046373,0.04766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118046573,8.47766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118047078,3.4256,145.91,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118048683,3.426,145.89,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118049784,3.4258,145.9,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118051186,3.4256,145.91,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118054688,8.47766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118055386,3.4255,145.91,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118055578,0.04766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118055781,0.04766045,145.92,145.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118056487,0.04766045,145.92,145.89,11.8559]
["bitfinex-derivatives","SOLF0:USTF0",1724118056785,8.47766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118056986,11.90306045,145.92,145.88,3.47190859]
["bitfinex-derivatives","SOLF0:USTF0",1724118061690,11.90306045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118061691,8.47766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118063095,3.4257,145.91,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118064896,11.90306045,145.92,145.88,3.47200859]
["bitfinex-derivatives","SOLF0:USTF0",1724118066000,0.04766045,145.92,145.89,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118066299,0.04766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118066300,0.04766045,145.92,145.91,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118066807,0.04766045,145.92,145.91,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1724118067806,0.04766045,145.92,145.9,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724118068101,0.04766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118068303,8.47766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118068503,8.47766045,145.92,145.88,3.47190859]
["bitfinex-derivatives","SOLF0:USTF0",1724118068698,8.47766045,145.92,145.89,7.39334113]
["bitfinex-derivatives","SOLF0:USTF0",1724118068899,0.04766045,145.92,145.89,7.39334113]
["bitfinex-derivatives","SOLF0:USTF0",1724118069106,8.47766045,145.92,145.89,7.39334113]
["bitfinex-derivatives","SOLF0:USTF0",1724118069309,8.43,145.9,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118069702,0.04766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118070411,0.04766045,145.92,145.88,7.43962222]
["bitfinex-derivatives","SOLF0:USTF0",1724118070704,3.47306045,145.92,145.88,10.86572222]
["bitfinex-derivatives","SOLF0:USTF0",1724118070907,0.04766045,145.92,145.89,7.39363421]
["bitfinex-derivatives","SOLF0:USTF0",1724118071302,3.47296045,145.92,145.89,7.39363421]
["bitfinex-derivatives","SOLF0:USTF0",1724118071501,0.04766045,145.92,145.89,10.81953421]
["bitfinex-derivatives","SOLF0:USTF0",1724118071804,0.04766045,145.92,145.89,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724118072409,0.04766045,145.92,145.9,7.39335455]
["bitfinex-derivatives","SOLF0:USTF0",1724118073204,0.04766045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118075011,3.47306045,145.92,145.88,3.47200859]
["bitfinex-derivatives","SOLF0:USTF0",1724118075212,3.47306045,145.92,145.89,7.39368366]
["bitfinex-derivatives","SOLF0:USTF0",1724118076507,3.47306045,145.92,145.88,3.47200859]
["bitfinex-derivatives","SOLF0:USTF0",1724118076712,3.4255,145.91,145.89,7.39340763]
["bitfinex-derivatives","SOLF0:USTF0",1724118076907,3.4255,145.91,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118076908,8.43,145.91,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118077507,8.43,145.91,145.88,7.43926285]
["bitfinex-derivatives","SOLF0:USTF0",1724118077817,0.04766045,145.92,145.89,7.39345426]
["bitfinex-derivatives","SOLF0:USTF0",1724118078013,0.04766045,145.92,145.88,7.43926285]
["bitfinex-derivatives","SOLF0:USTF0",1724118078309,3.47306045,145.92,145.89,7.39345426]
["bitfinex-derivatives","SOLF0:USTF0",1724118079312,3.47306045,145.92,145.9,7.39345426]
["bitfinex-derivatives","SOLF0:USTF0",1724118079514,3.47306045,145.92,145.91,7.39345426]
["bitfinex-derivatives","SOLF0:USTF0",1724118079815,3.47306045,145.92,145.89,7.39345426]
["bitfinex-derivatives","SOLF0:USTF0",1724118080006,3.47306045,145.92,145.9,7.39345426]
["bitfinex-derivatives","SOLF0:USTF0",1724118080211,3.47306045,145.92,145.91,7.39345426]
["bitfinex-derivatives","SOLF0:USTF0",1724118080611,3.47306045,145.92,145.89,7.39345426]
["bitfinex-derivatives","SOLF0:USTF0",1724118080805,3.47306045,145.92,145.88,3.47200859]
["bitfinex-derivatives","SOLF0:USTF0",1724118080806,3.47306045,145.92,145.9,7.39345426]
["bitfinex-derivatives","SOLF0:USTF0",1724118081012,3.4255,145.91,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118081208,3.4255,145.91,145.89,7.39370487]
["bitfinex-derivatives","SOLF0:USTF0",1724118081512,3.47306045,145.92,145.9,7.39369863]
["bitfinex-derivatives","SOLF0:USTF0",1724118081719,3.47306045,145.92,145.91,7.39369863]
["bitfinex-derivatives","SOLF0:USTF0",1724118082117,3.47306045,145.92,145.89,7.39369863]
["bitfinex-derivatives","SOLF0:USTF0",1724118082317,3.47306045,145.92,145.9,7.39369863]
["bitfinex-derivatives","SOLF0:USTF0",1724118082512,3.47306045,145.92,145.91,7.39369863]
["bitfinex-derivatives","SOLF0:USTF0",1724118083114,11.90306045,145.92,145.91,7.39369863]
["bitfinex-derivatives","SOLF0:USTF0",1724118083715,3.47306045,145.92,145.91,7.39369863]
["bitfinex-derivatives","SOLF0:USTF0",1724118084719,3.47306045,145.92,145.88,0.04580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118084720,3.47306045,145.92,145.89,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724118085113,3.47306045,145.92,145.9,7.39340868]
["bitfinex-derivatives","SOLF0:USTF0",1724118085318,3.47306045,145.92,145.91,7.39340868]
["bitfinex-derivatives","SOLF0:USTF0",1724118086022,0.04766045,145.92,145.88,8.47580859]
["bitfinex-derivatives","SOLF0:USTF0",1724118086216,0.04766045,145.92,145.89,7.39340707]
["bitfinex-derivatives","SOLF0:USTF0",1724118086521,0.04766045,145.92,145.9,10.81910707]
["bitfinex-derivatives","SOLF0:USTF0",1724118086723,0.04766045,145.92,145.91,7.39340707]
["bitfinex-derivatives","SOLF0:USTF0",1724118089127,0.04766045,145.92,145.9,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724118089428,0.04766045,145.92,145.91,7.39335714]
["bitfinex-derivatives","SOLF0:USTF0",1724118091029,0.04766045,145.92,145.91,10.81885714]
["bitfinex-derivatives","SOLF0:USTF0",1724118091228,8.43,145.94,145.91,10.81885714]
["bitfinex-derivatives","SOLF0:USTF0",1724118091423,3.4248,145.95,145.92,7.39335714]
["bitfinex-derivatives","SOLF0:USTF0",1724118091627,3.4248,145.95,145.93,7.39335714]
["bitfinex-derivatives","SOLF0:USTF0",1724118091827,3.4248,145.95,145.94,7.39335714]
["bitfinex-derivatives","SOLF0:USTF0",1724118092020,10.2586,146.17,145.94,7.39335714]
["bitfinex-derivatives","SOLF0:USTF0",1724118092219,10.2586,146.17,145.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118092220,8.43,146.01,145.94,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118092527,8.43,146.03,145.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118092825,8.43,146.04,145.98,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118093024,8.43,146.04,145.99,7.39126656]
["bitfinex-derivatives","SOLF0:USTF0",1724118093222,0.04470974,146.0,145.99,10.81486656]
["bitfinex-derivatives","SOLF0:USTF0",1724118093436,8.43,146.04,145.99,7.38894207]
["bitfinex-derivatives","SOLF0:USTF0",1724118093730,8.43,146.04,145.99,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724118093928,8.43,146.04,146.0,7.38886682]
["bitfinex-derivatives","SOLF0:USTF0",1724118094121,8.43,146.04,146.01,7.38886682]
["bitfinex-derivatives","SOLF0:USTF0",1724118094431,11.8526,146.04,146.02,7.38886682]
["bitfinex-derivatives","SOLF0:USTF0",1724118094625,11.8526,146.04,146.03,7.38886682]
["bitfinex-derivatives","SOLF0:USTF0",1724118095027,11.8526,146.04,146.01,7.38886682]
["bitfinex-derivatives","SOLF0:USTF0",1724118095223,11.8526,146.04,146.02,7.38886682]
["bitfinex-derivatives","SOLF0:USTF0",1724118095424,3.47537663,146.04,146.03,7.38886682]
["bitfinex-derivatives","SOLF0:USTF0",1724118095625,11.90537663,146.04,146.03,7.38886682]
["bitfinex-derivatives","SOLF0:USTF0",1724118095826,11.90537663,146.04,146.02,7.38886682]
["bitfinex-derivatives","SOLF0:USTF0",1724118096018,11.8526,146.04,146.03,7.38886682]
["bitfinex-derivatives","SOLF0:USTF0",1724118096219,11.90189797,146.04,146.03,7.38886682]
["bitfinex-derivatives","SOLF0:USTF0",1724118096425,11.90189797,146.04,146.02,0.05029679]
["bitfinex-derivatives","SOLF0:USTF0",1724118096426,3.4227,146.03,146.02,0.05029679]
["bitfinex-derivatives","SOLF0:USTF0",1724118096833,3.4227,146.03,146.02,7.43902971]
["bitfinex-derivatives","SOLF0:USTF0",1724118097130,3.4227,146.03,146.02,0.05029679]
["bitfinex-derivatives","SOLF0:USTF0",1724118097932,3.4232,146.01,146.0,7.38873292]
["bitfinex-derivatives","SOLF0:USTF0",1724118098130,3.4232,146.01,145.93,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1724118098131,8.43,146.01,145.94,7.39014635]
["bitfinex-derivatives","SOLF0:USTF0",1724118098329,8.43,145.99,145.95,7.39014635]
["bitfinex-derivatives","SOLF0:USTF0",1724118098526,8.43,145.99,145.96,7.39014635]
["bitfinex-derivatives","SOLF0:USTF0",1724118098728,8.43,145.99,145.97,7.39014635]
["bitfinex-derivatives","SOLF0:USTF0",1724118099034,24.04344964,146.08,145.98,7.39014635]
["bitfinex-derivatives","SOLF0:USTF0",1724118099035,8.43,146.02,145.98,7.39014635]
["bitfinex-derivatives","SOLF0:USTF0",1724118099337,8.43,146.02,145.99,7.39014635]
["bitfinex-derivatives","SOLF0:USTF0",1724118099632,3.4232,146.01,146.0,7.39014635]
["bitfinex-derivatives","SOLF0:USTF0",1724118100136,3.4232,146.01,145.99,7.39014635]
["bitfinex-derivatives","SOLF0:USTF0",1724118100330,11.8534,146.0,145.97,3.47455154]
["bitfinex-derivatives","SOLF0:USTF0",1724118100633,11.8534,146.0,145.98,7.37763581]
["bitfinex-derivatives","SOLF0:USTF0",1724118100840,11.8534,146.0,145.97,3.47455154]
["bitfinex-derivatives","SOLF0:USTF0",1724118100841,8.43,146.0,145.99,7.37763581]
["bitfinex-derivatives","SOLF0:USTF0",1724118101233,8.43,146.0,145.97,3.47455154]
["bitfinex-derivatives","SOLF0:USTF0",1724118101427,8.43,146.0,145.98,7.37768129]
["bitfinex-derivatives","SOLF0:USTF0",1724118101729,8.43,146.0,145.97,3.47455154]
["bitfinex-derivatives","SOLF0:USTF0",1724118101730,8.43,146.0,145.99,7.37768129]
["bitfinex-derivatives","SOLF0:USTF0",1724118102436,8.43,146.0,145.98,7.37768129]
["bitfinex-derivatives","SOLF0:USTF0",1724118102628,11.8534,146.0,145.99,7.37768129]
["bitfinex-derivatives","SOLF0:USTF0",1724118102829,11.8534,146.0,145.97,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1724118103434,11.8534,146.0,145.97,7.42813283]
["bitfinex-derivatives","SOLF0:USTF0",1724118103737,11.8534,146.0,145.98,7.37768129]
["bitfinex-derivatives","SOLF0:USTF0",1724118104533,8.43,146.0,145.98,10.80148129]
["bitfinex-derivatives","SOLF0:USTF0",1724118104730,8.43,146.0,145.99,7.37768129]
["bitfinex-derivatives","SOLF0:USTF0",1724118105239,8.43,146.0,145.97,3.47445154]
["bitfinex-derivatives","SOLF0:USTF0",1724118105538,8.43,146.0,145.98,7.37851231]
["bitfinex-derivatives","SOLF0:USTF0",1724118105833,0.04723836,146.02,145.99,7.37851231]
["bitfinex-derivatives","SOLF0:USTF0",1724118106040,8.43,146.01,145.99,7.37851231]
["bitfinex-derivatives","SOLF0:USTF0",1724118106636,8.43,146.0,145.97,3.47455154]
["bitfinex-derivatives","SOLF0:USTF0",1724118107133,8.43,146.0,145.98,7.37886999]
["bitfinex-derivatives","SOLF0:USTF0",1724118107336,8.43,146.0,145.99,7.37886999]
["bitfinex-derivatives","SOLF0:USTF0",1724118107738,8.43,146.0,145.98,7.37886999]
["bitfinex-derivatives","SOLF0:USTF0",1724118108039,8.43,146.01,145.99,7.37886999]
["bitfinex-derivatives","SOLF0:USTF0",1724118108235,8.47723836,146.02,146.0,7.37886999]
["bitfinex-derivatives","SOLF0:USTF0",1724118108435,8.47723836,146.02,145.97,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1724118108436,8.43,146.01,145.97,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1724118108632,8.43,146.0,145.97,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1724118109038,8.43,145.99,145.97,7.42859242]
["bitfinex-derivatives","SOLF0:USTF0",1724118109243,8.43,145.99,145.97,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1724118110134,8.43,145.99,145.97,7.42871312]
["bitfinex-derivatives","SOLF0:USTF0",1724118110340,8.43,146.0,145.98,7.37826158]
["bitfinex-derivatives","SOLF0:USTF0",1724118110536,8.43,146.0,145.99,7.37826158]
["bitfinex-derivatives","SOLF0:USTF0",1724118110843,11.8535,146.0,145.99,7.37826158]
["bitfinex-derivatives","SOLF0:USTF0",1724118111232,11.8535,146.0,145.97,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1724118111934,11.8535,146.0,145.97,7.42871312]
["bitfinex-derivatives","SOLF0:USTF0",1724118112140,11.8535,146.0,145.98,7.37826158]
["bitfinex-derivatives","SOLF0:USTF0",1724118112349,11.8535,146.0,145.99,7.37826158]
["bitfinex-derivatives","SOLF0:USTF0",1724118112836,8.43,146.0,145.97,0.05045154]
["bitfinex-derivatives","SOLF0:USTF0",1724118113142,8.43,145.98,145.94,7.37895101]
["bitfinex-derivatives","SOLF0:USTF0",1724118113442,8.43,145.95,145.94,7.37895101]
["bitfinex-derivatives","SOLF0:USTF0",1724118113643,8.43,145.95,145.9,7.37895101]
["bitfinex-derivatives","SOLF0:USTF0",1724118113836,11.8546,145.95,145.91,7.37895101]
["bitfinex-derivatives","SOLF0:USTF0",1724118114037,11.8546,145.95,145.92,7.37895101]
["bitfinex-derivatives","SOLF0:USTF0",1724118114245,11.8546,145.95,145.93,7.37895101]
["bitfinex-derivatives","SOLF0:USTF0",1724118114439,11.90528524,145.95,145.94,7.37895101]
["bitfinex-derivatives","SOLF0:USTF0",1724118114644,8.48068524,145.95,145.92,7.38077112]
["bitfinex-derivatives","SOLF0:USTF0",1724118114842,8.43,145.93,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118115234,11.8551,145.93,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118116341,8.43,145.93,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118118442,3.4253,145.92,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118119347,11.8552,145.93,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118119854,8.43,145.93,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118120534,8.48068524,145.95,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118121241,8.43,145.93,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118121841,11.8551,145.93,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118122035,8.43,145.93,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118122746,0.05068524,145.95,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118122936,8.43,145.93,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118124546,8.43,145.92,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118124937,11.8553,145.92,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118126349,8.43,145.92,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118127252,11.8553,145.92,145.91,0.04520273]
["bitfinex-derivatives","SOLF0:USTF0",1724118127445,29.03,145.92,145.8,20.40667508]
["bitfinex-derivatives","SOLF0:USTF0",1724118127637,8.43,145.86,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724118127950,8.43,145.88,145.81,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1724118128252,8.43,145.88,145.82,1.25851559]
["bitfinex-derivatives","SOLF0:USTF0",1724118129041,8.43,145.88,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724118129242,0.04556021,145.86,145.84,3.47483258]
["bitfinex-derivatives","SOLF0:USTF0",1724118129836,230.45003782,145.96,145.84,0.04783258]
["bitfinex-derivatives","SOLF0:USTF0",1724118130042,8.43,145.93,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118130237,8.43,145.93,145.87,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1724118130457,8.43,145.93,145.9,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724118130637,227.0,146.01,145.9,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724118130838,8.43,145.96,145.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118131141,3.4231,146.02,145.95,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118131342,227.0,146.07,145.95,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1724118131540,8.43,146.03,145.96,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118131845,8.43,146.01,145.97,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724118132550,0.05013532,146.0,145.98,0.04849359]
["bitfinex-derivatives","SOLF0:USTF0",1724118133047,21.03,146.02,145.96,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724118133348,0.04679013,146.0,145.98,0.05030679]
["bitfinex-derivatives","SOLF0:USTF0",1724118135252,21.07679013,146.0,145.98,0.05030679]
["bitfinex-derivatives","SOLF0:USTF0",1724118138650,24.50019013,146.0,145.98,0.05030679]
["bitfinex-derivatives","SOLF0:USTF0",1724118139247,0.04679013,146.0,145.98,0.05030679]
["bitfinex-derivatives","SOLF0:USTF0",1724118142852,21.07679013,146.0,145.98,0.05030679]
["bitfinex-derivatives","SOLF0:USTF0",1724118145561,0.04679013,146.0,145.98,0.05030679]
["bitfinex-derivatives","SOLF0:USTF0",1724118145755,0.04679013,146.0,145.98,3.47420679]
["bitfinex-derivatives","SOLF0:USTF0",1724118146151,0.04679013,146.0,145.99,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724118146448,21.03,146.06,145.98,0.05030679]
["bitfinex-derivatives","SOLF0:USTF0",1724118146652,21.03,146.06,145.97,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724118146962,24.45543056,146.06,145.97,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724118147364,0.04711757,146.03,146.0,0.05017085]
["bitfinex-derivatives","SOLF0:USTF0",1724118148755,21.03,146.02,146.0,0.05017085]
["bitfinex-derivatives","SOLF0:USTF0",1724118154270,41.58,146.08,145.9,47.64033615]
["bitfinex-derivatives","SOLF0:USTF0",1724118154271,8.0,145.96,145.9,20.39456807]
["bitfinex-derivatives","SOLF0:USTF0",1724118154469,8.0,145.96,145.81,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724118154470,8.41,145.91,145.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1724118154675,54.19,145.95,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724118154676,8.41,145.88,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724118154869,8.41,145.88,145.85,1.25832907]
["bitfinex-derivatives","SOLF0:USTF0",1724118155168,8.41,145.88,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724118155375,8.46006259,145.88,145.85,0.04900681]
["bitfinex-derivatives","SOLF0:USTF0",1724118156364,0.05006259,145.88,145.85,4.73436267]
["bitfinex-derivatives","SOLF0:USTF0",1724118156569,0.05006259,145.88,145.85,3.47590681]
["bitfinex-derivatives","SOLF0:USTF0",1724118158167,0.05006259,145.88,145.86,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724118159569,0.05006259,145.88,145.87,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724118159977,0.05006259,145.88,145.85,0.04900681]
["bitfinex-derivatives","SOLF0:USTF0",1724118160167,0.05006259,145.88,145.87,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724118161066,0.05006259,145.88,145.86,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724118162971,21.03,145.9,145.87,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724118163275,24.4553,145.92,145.87,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724118164070,0.05107488,145.91,145.88,3.46979567]
["bitfinex-derivatives","SOLF0:USTF0",1724118165372,0.05107488,145.91,145.88,0.04359567]
["bitfinex-derivatives","SOLF0:USTF0",1724118165580,21.03,145.9,145.88,0.04359567]
["bitfinex-derivatives","SOLF0:USTF0",1724118167372,0.05107488,145.91,145.88,0.04359567]
["bitfinex-derivatives","SOLF0:USTF0",1724118168871,0.05107488,145.91,145.88,3.46979567]
["bitfinex-derivatives","SOLF0:USTF0",1724118170975,0.05107488,145.91,145.88,0.04359567]
["bitfinex-derivatives","SOLF0:USTF0",1724118171884,3.47657488,145.91,145.88,0.04359567]
["bitfinex-derivatives","SOLF0:USTF0",1724118172068,0.05107488,145.91,145.88,0.04359567]
["bitfinex-derivatives","SOLF0:USTF0",1724118173575,21.03,145.9,145.82,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1724118173778,21.03,145.86,145.83,1.25844905]
["bitfinex-derivatives","SOLF0:USTF0",1724118174377,21.03,145.86,145.82,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724118174577,21.03,145.86,145.83,4.68589943]
["bitfinex-derivatives","SOLF0:USTF0",1724118174772,21.03,145.86,145.82,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1724118174973,0.04494331,145.85,145.83,0.04484516]
["bitfinex-derivatives","SOLF0:USTF0",1724118175378,0.04494331,145.85,145.83,3.47204516]
["bitfinex-derivatives","SOLF0:USTF0",1724118180578,8.46494331,145.85,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724118181082,8.46494331,145.85,145.83,3.47214516]
["bitfinex-derivatives","SOLF0:USTF0",1724118181681,8.46494331,145.85,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724118182383,0.04494331,145.85,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724118182684,8.42,145.87,145.86,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724118182880,33.68,145.95,145.82,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1724118183076,8.42,145.89,145.83,9.67855056]
["bitfinex-derivatives","SOLF0:USTF0",1724118183277,8.42,145.89,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724118184481,0.04444424,145.9,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724118186483,0.04444424,145.9,145.87,0.05144509]
["bitfinex-derivatives","SOLF0:USTF0",1724118187585,0.04444424,145.9,145.88,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724118188279,0.04444424,145.9,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724118189086,21.07444424,145.9,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724118197982,0.04444424,145.9,145.89,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724118200983,27.4,146.02,145.87,0.05144509]
["bitfinex-derivatives","SOLF0:USTF0",1724118201290,21.03,145.97,145.94,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724118202288,21.08122029,145.97,145.94,3.47675442]
["bitfinex-derivatives","SOLF0:USTF0",1724118204388,8.42,145.96,145.94,3.47675442]
["bitfinex-derivatives","SOLF0:USTF0",1724118204793,0.05122029,145.97,145.94,3.47675442]
["bitfinex-derivatives","SOLF0:USTF0",1724118205092,8.42,145.96,145.94,3.47675442]
["bitfinex-derivatives","SOLF0:USTF0",1724118205594,8.42,145.96,145.95,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724118205792,8.47122029,145.97,145.94,0.05215442]
["bitfinex-derivatives","SOLF0:USTF0",1724118206691,8.47122029,145.97,145.95,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724118207099,8.42,145.96,145.94,0.05215442]
["bitfinex-derivatives","SOLF0:USTF0",1724118207492,0.05122029,145.97,145.94,0.05215442]
["bitfinex-derivatives","SOLF0:USTF0",1724118207698,8.47122029,145.97,145.95,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724118209189,8.42,145.96,145.95,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724118212303,8.42,145.99,145.94,0.05215442]
["bitfinex-derivatives","SOLF0:USTF0",1724118212507,8.42,145.99,145.93,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724118212707,8.42,145.99,145.96,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724118213109,8.42,145.98,145.93,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724118213504,8.42,145.96,145.94,0.05216174]
["bitfinex-derivatives","SOLF0:USTF0",1724118213906,8.42,145.96,145.93,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724118214405,8.46803785,145.96,145.94,3.47543434]
["bitfinex-derivatives","SOLF0:USTF0",1724118214606,8.46803785,145.96,145.94,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1724118214910,1.3017,146.06,145.94,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1724118215112,8.42,145.98,145.94,0.05063434]
["bitfinex-derivatives","SOLF0:USTF0",1724118215308,8.42,145.96,145.93,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724118215706,8.42,145.96,145.94,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724118216214,8.46891742,145.96,145.94,3.47599778]
["bitfinex-derivatives","SOLF0:USTF0",1724118217613,8.46891742,145.96,145.95,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724118220421,0.04891742,145.96,145.95,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724118234728,3.4228,146.03,145.95,1.25761149]
["bitfinex-derivatives","SOLF0:USTF0",1724118234924,8.42,146.01,145.95,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1724118235531,8.42,146.01,145.96,1.25754848]
["bitfinex-derivatives","SOLF0:USTF0",1724118235725,8.42,146.01,145.95,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1724118236033,8.42,146.01,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724118238636,3.4229,146.03,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724118238824,8.42,146.01,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724118239025,3.4229,146.03,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724118239327,8.42,146.01,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724118241433,8.42,146.01,145.99,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724118241631,8.42,146.01,145.97,0.04774622]
["bitfinex-derivatives","SOLF0:USTF0",1724118242425,8.42,146.01,145.98,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724118242625,8.42,146.01,145.97,0.04774622]
["bitfinex-derivatives","SOLF0:USTF0",1724118242831,1.3234,146.07,146.0,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724118243140,8.42,146.04,146.02,0.04934696]
["bitfinex-derivatives","SOLF0:USTF0",1724118244735,8.42,146.03,146.02,0.04934696]
["bitfinex-derivatives","SOLF0:USTF0",1724118245341,3.4226,146.04,146.02,0.04934696]
["bitfinex-derivatives","SOLF0:USTF0",1724118245637,8.42,146.03,146.02,0.04934696]
["bitfinex-derivatives","SOLF0:USTF0",1724118245845,8.42,146.03,145.97,1.25742491]
["bitfinex-derivatives","SOLF0:USTF0",1724118246145,1.3234,146.07,145.95,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724118246146,8.42,145.98,145.95,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724118246335,8.42,145.98,145.96,4.68199749]
["bitfinex-derivatives","SOLF0:USTF0",1724118246533,8.42,145.98,145.96,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724118246735,8.42,145.98,145.97,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724118246936,8.46844366,145.98,145.97,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724118248143,8.46844366,145.98,145.96,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1724118248144,8.46844366,145.98,145.96,3.46942789]
["bitfinex-derivatives","SOLF0:USTF0",1724118252746,8.46844366,145.98,145.96,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1724118253045,8.42,145.97,145.96,0.04522789]
["bitfinex-derivatives","SOLF0:USTF0",1724118253352,8.42,145.97,145.92,6.88359931]
["bitfinex-derivatives","SOLF0:USTF0",1724118253647,8.42,145.95,145.9,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724118253851,8.42,145.95,145.91,1.25789603]
["bitfinex-derivatives","SOLF0:USTF0",1724118254035,8.42,145.95,145.92,6.8073979]
["bitfinex-derivatives","SOLF0:USTF0",1724118254235,8.42,145.95,145.92,3.3821979]
["bitfinex-derivatives","SOLF0:USTF0",1724118254435,8.46797103,145.95,145.92,0.04975196]
["bitfinex-derivatives","SOLF0:USTF0",1724118254646,8.46797103,145.95,145.92,3.51306511]
["bitfinex-derivatives","SOLF0:USTF0",1724118254951,8.46797103,145.95,145.93,1.25782977]
["bitfinex-derivatives","SOLF0:USTF0",1724118255441,8.42,145.94,145.92,0.04975196]
["bitfinex-derivatives","SOLF0:USTF0",1724118255837,8.42,145.93,145.92,0.04975196]
["bitfinex-derivatives","SOLF0:USTF0",1724118256238,8.42,145.94,145.92,3.47495196]
["bitfinex-derivatives","SOLF0:USTF0",1724118256437,8.42,145.94,145.92,0.04975196]
["bitfinex-derivatives","SOLF0:USTF0",1724118257042,8.42,145.94,145.92,3.47485196]
["bitfinex-derivatives","SOLF0:USTF0",1724118257239,0.04797103,145.95,145.92,3.47485196]
["bitfinex-derivatives","SOLF0:USTF0",1724118257441,0.04797103,145.95,145.92,3.44873428]
["bitfinex-derivatives","SOLF0:USTF0",1724118258042,0.04797103,145.95,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724118258444,0.04797103,145.95,145.92,11.86873428]
["bitfinex-derivatives","SOLF0:USTF0",1724118258639,0.04797103,145.95,145.94,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724118262645,8.42,145.99,145.97,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724118262841,8.42,146.0,145.97,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724118263041,8.42,146.02,145.97,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724118263354,8.42,146.02,145.98,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724118263741,0.04757083,146.01,145.99,0.04554589]
["bitfinex-derivatives","SOLF0:USTF0",1724118269242,0.04757083,146.01,145.99,3.46914589]
["bitfinex-derivatives","SOLF0:USTF0",1724118269457,0.04757083,146.01,145.99,0.04554589]
["bitfinex-derivatives","SOLF0:USTF0",1724118270748,0.04757083,146.01,146.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724118271850,0.04757083,146.01,145.99,3.46904589]
["bitfinex-derivatives","SOLF0:USTF0",1724118272156,8.46757083,146.01,145.99,0.04554589]
["bitfinex-derivatives","SOLF0:USTF0",1724118272356,8.42,146.0,145.99,0.04554589]
["bitfinex-derivatives","SOLF0:USTF0",1724118274145,8.46757083,146.01,145.99,0.04554589]
["bitfinex-derivatives","SOLF0:USTF0",1724118275452,0.04757083,146.01,145.99,3.46894589]
["bitfinex-derivatives","SOLF0:USTF0",1724118275655,0.04757083,146.01,145.99,0.04554589]
["bitfinex-derivatives","SOLF0:USTF0",1724118276751,0.04757083,146.01,146.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724118282251,0.04757083,146.01,146.0,6.84436282]
["bitfinex-derivatives","SOLF0:USTF0",1724118283065,274.93,146.16,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724118283260,8.42,146.1,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724118283860,11.8412,146.1,146.04,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1724118284057,3.4212,146.1,146.06,0.05058991]
["bitfinex-derivatives","SOLF0:USTF0",1724118284264,8.42,146.11,146.06,0.05058991]
["bitfinex-derivatives","SOLF0:USTF0",1724118284857,3.9576,146.15,146.06,0.05058991]
["bitfinex-derivatives","SOLF0:USTF0",1724118285056,11.8411,146.1,146.09,0.04996296]
["bitfinex-derivatives","SOLF0:USTF0",1724118286167,0.04762688,146.07,146.01,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724118286358,0.04762688,146.07,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724118286555,0.04762688,146.07,146.01,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724118286766,0.04762688,146.07,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724118287165,0.04762688,146.07,146.04,3.47319223]
["bitfinex-derivatives","SOLF0:USTF0",1724118287663,0.04762688,146.07,146.04,0.05079223]
["bitfinex-derivatives","SOLF0:USTF0",1724118288461,0.04762688,146.07,146.04,3.47319223]
["bitfinex-derivatives","SOLF0:USTF0",1724118288679,0.04762688,146.07,146.04,0.05079223]
["bitfinex-derivatives","SOLF0:USTF0",1724118289763,0.04762688,146.07,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724118291462,0.04762688,146.07,146.06,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724118291659,21.0,146.11,146.04,0.05079223]
["bitfinex-derivatives","SOLF0:USTF0",1724118291858,21.0,146.14,146.04,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1724118292861,3.4206,146.12,146.08,0.04979498]
["bitfinex-derivatives","SOLF0:USTF0",1724118293872,24.4203,146.14,146.08,0.04979498]
["bitfinex-derivatives","SOLF0:USTF0",1724118294374,24.4203,146.14,146.1,0.04674765]
["bitfinex-derivatives","SOLF0:USTF0",1724118294670,3.4204,146.13,146.1,0.04674765]
["bitfinex-derivatives","SOLF0:USTF0",1724118300777,21.0,146.11,146.01,62.47802432]
["bitfinex-derivatives","SOLF0:USTF0",1724118301079,21.0,146.11,146.02,1.25693591]
["bitfinex-derivatives","SOLF0:USTF0",1724118301274,21.0,146.11,146.02,22.25693591]
["bitfinex-derivatives","SOLF0:USTF0",1724118301478,2.6357,146.12,146.03,1.25693591]
["bitfinex-derivatives","SOLF0:USTF0",1724118301675,2.6357,146.12,146.03,3.85473591]
["bitfinex-derivatives","SOLF0:USTF0",1724118301880,2.6357,146.12,146.06,3.47460406]
["bitfinex-derivatives","SOLF0:USTF0",1724118301881,0.04387461,146.09,146.06,3.47460406]
["bitfinex-derivatives","SOLF0:USTF0",1724118302371,0.04387461,146.09,146.07,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724118302971,0.04387461,146.09,146.08,6.89030969]
["bitfinex-derivatives","SOLF0:USTF0",1724118303274,23.6357,146.17,146.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1724118303478,23.6357,146.17,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724118303684,21.0,146.15,146.07,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1724118304084,21.0,146.15,146.03,104.51028623]
["bitfinex-derivatives","SOLF0:USTF0",1724118304085,24.4199,146.15,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724118304693,3.4202,146.14,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118304892,21.0,146.15,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118305386,24.42,146.15,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118305982,2.6357,146.17,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118306288,4.7138876,146.18,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118306289,22.2571,146.18,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118306490,21.0,146.14,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118306680,21.0,146.12,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118307288,21.0,146.13,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118308191,24.4204,146.13,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118308577,8.4,146.11,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118310487,24.4204,146.13,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118311592,21.0,146.13,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118313784,24.4204,146.13,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118313984,21.0,146.12,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118314588,24.4207,146.12,146.1,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1724118315092,21.0,146.12,146.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724118315291,2.5836,146.17,146.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724118315292,21.0,146.09,146.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724118315687,21.0,146.09,146.04,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724118316498,24.421,146.11,146.03,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724118316794,2.5836,146.17,146.04,22.25672568]
["bitfinex-derivatives","SOLF0:USTF0",1724118316795,21.0,146.13,146.04,22.25672568]
["bitfinex-derivatives","SOLF0:USTF0",1724118316995,0.04872234,146.08,146.05,1.30918188]
["bitfinex-derivatives","SOLF0:USTF0",1724118317195,0.04872234,146.08,146.07,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724118318189,3.42,146.15,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1724118318394,2.5836,146.17,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1724118318598,21.0,146.16,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1724118318787,24.4198,146.16,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1724118319185,24.4198,146.16,146.1,3.47059978]
["bitfinex-derivatives","SOLF0:USTF0",1724118319390,3.42,146.15,146.1,0.04969978]
["bitfinex-derivatives","SOLF0:USTF0",1724118320700,24.4198,146.16,146.1,3.47069978]
["bitfinex-derivatives","SOLF0:USTF0",1724118321097,21.0,146.16,146.11,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724118321297,21.0,146.16,146.1,0.04969978]
["bitfinex-derivatives","SOLF0:USTF0",1724118321492,21.0,146.17,146.1,0.04969978]
["bitfinex-derivatives","SOLF0:USTF0",1724118321795,21.0,146.17,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724118321994,22.2571,146.18,146.13,0.04505859]
["bitfinex-derivatives","SOLF0:USTF0",1724118322300,22.2571,146.18,146.13,3.46545859]
["bitfinex-derivatives","SOLF0:USTF0",1724118323802,25.6763,146.18,146.13,3.46545859]
["bitfinex-derivatives","SOLF0:USTF0",1724118324805,22.2571,146.18,146.13,3.46545859]
["bitfinex-derivatives","SOLF0:USTF0",1724118325499,3.4188,146.2,146.13,0.04505859]
["bitfinex-derivatives","SOLF0:USTF0",1724118325698,24.4188,146.2,146.13,0.04505859]
["bitfinex-derivatives","SOLF0:USTF0",1724118325898,21.0,146.2,146.13,0.04505859]
["bitfinex-derivatives","SOLF0:USTF0",1724118326201,21.0,146.2,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724118326402,21.0,146.2,146.16,0.05168066]
["bitfinex-derivatives","SOLF0:USTF0",1724118326795,21.0,146.2,146.16,3.47118066]
["bitfinex-derivatives","SOLF0:USTF0",1724118326998,4.7817,146.21,146.16,3.47118066]
["bitfinex-derivatives","SOLF0:USTF0",1724118327196,1.3631,146.21,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724118327402,21.0,146.21,146.16,0.05168066]
["bitfinex-derivatives","SOLF0:USTF0",1724118328097,21.0,146.19,146.16,0.05168066]
["bitfinex-derivatives","SOLF0:USTF0",1724118330905,24.4191,146.19,146.16,0.05168066]
["bitfinex-derivatives","SOLF0:USTF0",1724118331604,21.0,146.19,146.16,0.05168066]
["bitfinex-derivatives","SOLF0:USTF0",1724118332201,24.4186,146.21,146.16,0.05168066]
["bitfinex-derivatives","SOLF0:USTF0",1724118332398,11.8186,146.21,146.16,3.47118066]
["bitfinex-derivatives","SOLF0:USTF0",1724118332602,11.8186,146.21,146.16,0.05168066]
["bitfinex-derivatives","SOLF0:USTF0",1724118333610,11.8186,146.21,146.16,3.47128066]
["bitfinex-derivatives","SOLF0:USTF0",1724118333792,2.5636,146.23,146.16,0.05168066]
["bitfinex-derivatives","SOLF0:USTF0",1724118333997,8.4,146.2,146.16,0.05168066]
["bitfinex-derivatives","SOLF0:USTF0",1724118335407,4.6755,146.23,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724118335607,3.4181,146.23,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724118335806,11.8181,146.23,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724118337111,8.4,146.21,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724118337608,8.4,146.21,146.18,0.05248072]
["bitfinex-derivatives","SOLF0:USTF0",1724118337808,3.4183,146.22,146.18,0.05248072]
["bitfinex-derivatives","SOLF0:USTF0",1724118337809,8.4,146.19,146.18,0.05248072]
["bitfinex-derivatives","SOLF0:USTF0",1724118338308,24.6604,146.27,146.18,0.05248072]
["bitfinex-derivatives","SOLF0:USTF0",1724118338502,8.4,146.21,146.18,0.05248072]
["bitfinex-derivatives","SOLF0:USTF0",1724118339512,8.4,146.21,146.16,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724118339715,8.4,146.21,146.18,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1724118342211,3.4184,146.22,146.18,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1724118342212,8.4,146.22,146.18,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1724118343212,8.4,146.21,146.18,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1724118343412,8.4,146.19,146.18,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1724118343710,11.8191,146.19,146.17,0.04497328]
["bitfinex-derivatives","SOLF0:USTF0",1724118343910,8.4,146.18,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724118344117,8.4,146.18,146.17,0.0527319]
["bitfinex-derivatives","SOLF0:USTF0",1724118344518,8.4,146.19,146.17,0.0527319]
["bitfinex-derivatives","SOLF0:USTF0",1724118345621,3.4188,146.2,146.17,0.0527319]
["bitfinex-derivatives","SOLF0:USTF0",1724118345822,8.4,146.21,146.17,0.0527319]
["bitfinex-derivatives","SOLF0:USTF0",1724118346320,11.8187,146.21,146.17,0.0527319]
["bitfinex-derivatives","SOLF0:USTF0",1724118347015,3.4187,146.2,146.17,0.0527319]
["bitfinex-derivatives","SOLF0:USTF0",1724118348009,8.4,146.19,146.17,0.0527319]
["bitfinex-derivatives","SOLF0:USTF0",1724118348421,8.4,146.2,146.17,0.0527319]
["bitfinex-derivatives","SOLF0:USTF0",1724118349215,11.8187,146.2,146.17,0.0527319]
["bitfinex-derivatives","SOLF0:USTF0",1724118351224,8.4,146.18,146.17,0.0527319]
["bitfinex-derivatives","SOLF0:USTF0",1724118354721,8.4,146.18,146.09,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1724118354924,8.4,146.16,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724118355722,8.4,146.14,146.12,0.04951141]
["bitfinex-derivatives","SOLF0:USTF0",1724118356029,8.4,146.13,146.07,40.76036968]
["bitfinex-derivatives","SOLF0:USTF0",1724118356220,8.4,146.13,146.07,49.16036968]
["bitfinex-derivatives","SOLF0:USTF0",1724118356526,8.4,146.13,146.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724118356726,8.4,146.13,146.08,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724118357023,8.4,146.13,146.07,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724118357226,0.04613942,146.12,146.09,0.04997556]
["bitfinex-derivatives","SOLF0:USTF0",1724118357524,0.05218465,146.12,146.09,8.44322779]
["bitfinex-derivatives","SOLF0:USTF0",1724118358424,0.05218465,146.12,146.09,0.04322779]
["bitfinex-derivatives","SOLF0:USTF0",1724118360226,0.05218465,146.12,146.1,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724118360630,0.05218465,146.12,146.09,8.44322779]
["bitfinex-derivatives","SOLF0:USTF0",1724118360829,0.05218465,146.12,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724118361423,0.05218465,146.12,146.09,0.04322779]
["bitfinex-derivatives","SOLF0:USTF0",1724118361619,8.45218465,146.12,146.09,0.04322779]
["bitfinex-derivatives","SOLF0:USTF0",1724118363933,8.4,146.11,146.09,0.04322779]
["bitfinex-derivatives","SOLF0:USTF0",1724118364229,8.4,146.11,146.0,23.80122273]
["bitfinex-derivatives","SOLF0:USTF0",1724118364429,8.4,146.08,146.01,9.65685449]
["bitfinex-derivatives","SOLF0:USTF0",1724118364626,8.4,146.08,146.02,1.25685449]
["bitfinex-derivatives","SOLF0:USTF0",1724118365125,8.4,146.08,146.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724118365330,0.04958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118365533,0.04958915,146.06,146.03,3.47513932]
["bitfinex-derivatives","SOLF0:USTF0",1724118365726,0.04958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118366033,0.04958915,146.06,146.04,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724118366219,0.04958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118367035,0.04958915,146.06,146.03,3.47503932]
["bitfinex-derivatives","SOLF0:USTF0",1724118368028,0.04958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118368231,8.44958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118368730,11.87168915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118369129,8.44958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118370725,0.04958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118373833,0.04958915,146.06,146.03,3.47513932]
["bitfinex-derivatives","SOLF0:USTF0",1724118374739,0.04958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118376628,8.44958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118377030,0.04958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118378436,0.04958915,146.06,146.03,3.47503932]
["bitfinex-derivatives","SOLF0:USTF0",1724118380841,0.04958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118382244,0.04958915,146.06,146.03,3.47513932]
["bitfinex-derivatives","SOLF0:USTF0",1724118382946,0.04958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118383845,0.04958915,146.06,146.03,3.47513932]
["bitfinex-derivatives","SOLF0:USTF0",1724118384237,8.44958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118385340,0.04958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118386345,0.04958915,146.06,146.03,3.47503932]
["bitfinex-derivatives","SOLF0:USTF0",1724118388050,0.04958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118389445,8.44958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118389841,0.04958915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118391345,3.47168915,146.06,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118391559,8.4,146.05,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118392550,11.8223,146.05,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118393160,3.4225,146.04,146.03,0.05243932]
["bitfinex-derivatives","SOLF0:USTF0",1724118393339,8.4,146.05,145.98,1.25725498]
["bitfinex-derivatives","SOLF0:USTF0",1724118393542,33.6,146.06,145.98,1.25725498]
["bitfinex-derivatives","SOLF0:USTF0",1724118393543,8.4,146.01,145.98,1.25725498]
["bitfinex-derivatives","SOLF0:USTF0",1724118394453,8.44919437,146.01,145.98,4.73157203]
["bitfinex-derivatives","SOLF0:USTF0",1724118394653,8.44919437,146.01,145.98,0.05041705]
["bitfinex-derivatives","SOLF0:USTF0",1724118394849,8.44919437,146.01,145.98,1.3077129]
["bitfinex-derivatives","SOLF0:USTF0",1724118395148,8.44919437,146.01,145.98,4.7315129]
["bitfinex-derivatives","SOLF0:USTF0",1724118395351,8.44919437,146.01,145.98,3.47421705]
["bitfinex-derivatives","SOLF0:USTF0",1724118396049,0.04919437,146.01,145.99,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724118398253,0.04919437,146.01,145.98,3.47421705]
["bitfinex-derivatives","SOLF0:USTF0",1724118398555,0.04919437,146.01,145.99,1.25728229]
["bitfinex-derivatives","SOLF0:USTF0",1724118401160,0.04919437,146.01,145.99,4.68078229]
["bitfinex-derivatives","SOLF0:USTF0",1724118401460,0.04919437,146.01,146.0,1.25728229]
["bitfinex-derivatives","SOLF0:USTF0",1724118401755,0.04919437,146.01,145.99,4.68078229]
["bitfinex-derivatives","SOLF0:USTF0",1724118401954,0.04919437,146.01,146.0,1.25728229]
["bitfinex-derivatives","SOLF0:USTF0",1724118402459,0.04919437,146.01,146.0,4.68068229]
["bitfinex-derivatives","SOLF0:USTF0",1724118403547,3.8169,146.12,146.0,9.65728229]
["bitfinex-derivatives","SOLF0:USTF0",1724118403861,3.8169,146.12,146.01,9.65725843]
["bitfinex-derivatives","SOLF0:USTF0",1724118404158,8.4,146.08,146.02,9.65725843]
["bitfinex-derivatives","SOLF0:USTF0",1724118404360,8.4,146.08,146.03,1.25725843]
["bitfinex-derivatives","SOLF0:USTF0",1724118404562,8.4,146.07,146.03,1.25725843]
["bitfinex-derivatives","SOLF0:USTF0",1724118404857,8.450804,146.07,146.04,0.04421835]
["bitfinex-derivatives","SOLF0:USTF0",1724118410466,8.4,146.05,146.04,0.04421835]
["bitfinex-derivatives","SOLF0:USTF0",1724118413770,11.8222,146.05,146.04,0.04421835]
["bitfinex-derivatives","SOLF0:USTF0",1724118414274,11.8222,146.05,145.97,1.25719796]
["bitfinex-derivatives","SOLF0:USTF0",1724118414572,8.4,146.02,145.99,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724118415065,8.4,146.02,145.97,3.3956165]
["bitfinex-derivatives","SOLF0:USTF0",1724118415268,8.4,146.02,145.98,1.25727819]
["bitfinex-derivatives","SOLF0:USTF0",1724118415467,8.4,146.02,145.98,1.30452019]
["bitfinex-derivatives","SOLF0:USTF0",1724118415468,0.05163081,146.01,145.98,1.30452019]
["bitfinex-derivatives","SOLF0:USTF0",1724118415973,0.05163081,146.01,145.98,4.72822019]
["bitfinex-derivatives","SOLF0:USTF0",1724118416263,0.05163081,146.01,145.98,3.470942]
["bitfinex-derivatives","SOLF0:USTF0",1724118418167,0.05163081,146.01,145.98,0.047242]
["bitfinex-derivatives","SOLF0:USTF0",1724118418361,0.05163081,146.01,145.98,1.30452925]
["bitfinex-derivatives","SOLF0:USTF0",1724118418761,0.05163081,146.01,145.98,4.72842925]
["bitfinex-derivatives","SOLF0:USTF0",1724118418962,0.05163081,146.01,145.98,3.471142]
["bitfinex-derivatives","SOLF0:USTF0",1724118419868,8.23371227,146.02,145.98,3.471142]
["bitfinex-derivatives","SOLF0:USTF0",1724118420962,0.0459371,146.01,145.98,3.471142]
["bitfinex-derivatives","SOLF0:USTF0",1724118424772,8.4,146.0,145.98,0.047242]
["bitfinex-derivatives","SOLF0:USTF0",1724118424967,8.4,145.99,145.95,40.78039368]
["bitfinex-derivatives","SOLF0:USTF0",1724118425166,8.4,145.96,145.94,40.78039368]
["bitfinex-derivatives","SOLF0:USTF0",1724118425470,3.4236,146.0,145.95,1.25736296]
["bitfinex-derivatives","SOLF0:USTF0",1724118425670,8.4,145.96,145.95,1.25736296]
["bitfinex-derivatives","SOLF0:USTF0",1724118426375,8.4,145.96,145.95,4.68196296]
["bitfinex-derivatives","SOLF0:USTF0",1724118427571,8.4,145.96,145.94,0.04466342]
["bitfinex-derivatives","SOLF0:USTF0",1724118427773,8.4,145.96,145.93,42.0379545]
["bitfinex-derivatives","SOLF0:USTF0",1724118428068,8.4,145.94,145.91,40.78039368]
["bitfinex-derivatives","SOLF0:USTF0",1724118428373,8.4,145.94,145.92,41.9898057]
["bitfinex-derivatives","SOLF0:USTF0",1724118428573,8.4,145.94,145.91,40.78039368]
["bitfinex-derivatives","SOLF0:USTF0",1724118428775,8.44405176,145.94,145.91,40.83101791]
["bitfinex-derivatives","SOLF0:USTF0",1724118429066,8.44405176,145.94,145.91,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1724118429274,8.44405176,145.94,145.91,1.26009564]
["bitfinex-derivatives","SOLF0:USTF0",1724118429461,8.44405176,145.94,145.91,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1724118429462,8.4,145.92,145.91,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1724118429668,8.4,145.92,145.91,1.26009582]
["bitfinex-derivatives","SOLF0:USTF0",1724118429972,8.4,145.92,145.91,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1724118432565,8.4,145.93,145.91,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1724118432773,8.4,145.93,145.91,1.26010617]
["bitfinex-derivatives","SOLF0:USTF0",1724118433165,0.04405176,145.94,145.91,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1724118433166,8.4,145.92,145.91,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1724118433669,8.4,145.93,145.91,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1724118434076,8.4,145.92,145.91,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1724118435063,11.8253,145.92,145.91,0.05062423]
["bitfinex-derivatives","SOLF0:USTF0",1724118435264,8.4,145.92,145.89,1.20971466]
["bitfinex-derivatives","SOLF0:USTF0",1724118435468,8.4,145.9,145.87,102.00471693]
["bitfinex-derivatives","SOLF0:USTF0",1724118435668,8.4,145.88,145.87,102.00471693]
["bitfinex-derivatives","SOLF0:USTF0",1724118435869,22.5304,145.98,145.87,103.21451431]
["bitfinex-derivatives","SOLF0:USTF0",1724118436076,8.4,145.92,145.88,1.20979738]
["bitfinex-derivatives","SOLF0:USTF0",1724118436275,0.05188767,145.91,145.89,0.04750974]
["bitfinex-derivatives","SOLF0:USTF0",1724118436776,8.4,145.97,145.89,10.98719738]
["bitfinex-derivatives","SOLF0:USTF0",1724118436970,8.4,145.97,145.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724118437171,8.4,145.97,145.92,1.2094112]
["bitfinex-derivatives","SOLF0:USTF0",1724118437773,0.0435825,145.96,145.93,0.05078281]
["bitfinex-derivatives","SOLF0:USTF0",1724118437971,8.4435825,145.96,145.93,0.05078281]
["bitfinex-derivatives","SOLF0:USTF0",1724118439477,8.4,145.94,145.93,0.05078281]
["bitfinex-derivatives","SOLF0:USTF0",1724118441583,8.4435825,145.96,145.93,0.05078281]
["bitfinex-derivatives","SOLF0:USTF0",1724118445787,8.4,145.95,145.93,0.05078281]
["bitfinex-derivatives","SOLF0:USTF0",1724118447773,8.4,145.95,145.89,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724118447981,8.4,145.91,145.89,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724118448586,8.45250607,145.91,145.89,1.42985595]
["bitfinex-derivatives","SOLF0:USTF0",1724118448780,8.45250607,145.91,145.89,0.05245595]
["bitfinex-derivatives","SOLF0:USTF0",1724118451182,8.45250607,145.91,145.89,1.262154]
["bitfinex-derivatives","SOLF0:USTF0",1724118451686,8.45250607,145.91,145.89,0.05245595]
["bitfinex-derivatives","SOLF0:USTF0",1724118451889,8.45250607,145.91,145.89,1.26215283]
["bitfinex-derivatives","SOLF0:USTF0",1724118454886,8.45250607,145.91,145.89,3.47835595]
["bitfinex-derivatives","SOLF0:USTF0",1724118454887,0.05250607,145.91,145.89,3.47835595]
["bitfinex-derivatives","SOLF0:USTF0",1724118455089,0.05250607,145.91,145.9,1.20969778]
["bitfinex-derivatives","SOLF0:USTF0",1724118456487,0.05250607,145.91,145.9,4.63549778]
["bitfinex-derivatives","SOLF0:USTF0",1724118459198,0.05250607,145.91,145.9,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724118459400,8.45250607,145.91,145.89,3.47835595]
["bitfinex-derivatives","SOLF0:USTF0",1724118459701,8.45250607,145.91,145.89,0.05245595]
["bitfinex-derivatives","SOLF0:USTF0",1724118460089,8.45250607,145.91,145.89,1.26209576]
["bitfinex-derivatives","SOLF0:USTF0",1724118460285,8.45250607,145.91,145.89,0.05245595]
["bitfinex-derivatives","SOLF0:USTF0",1724118462703,8.4,145.9,145.89,1.26209604]
["bitfinex-derivatives","SOLF0:USTF0",1724118462908,8.4,145.9,145.84,61.20323752]
["bitfinex-derivatives","SOLF0:USTF0",1724118463204,8.4,145.85,145.81,20.40116719]
["bitfinex-derivatives","SOLF0:USTF0",1724118463394,8.4,145.85,145.82,1.11674614]
["bitfinex-derivatives","SOLF0:USTF0",1724118463596,8.4,145.85,145.83,1.11674614]
["bitfinex-derivatives","SOLF0:USTF0",1724118463792,8.4,145.85,145.82,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724118463996,8.44880754,145.85,145.83,1.16741332]
["bitfinex-derivatives","SOLF0:USTF0",1724118464403,0.04880754,145.85,145.83,1.16741332]
["bitfinex-derivatives","SOLF0:USTF0",1724118465093,0.04880754,145.85,145.84,1.11688062]
["bitfinex-derivatives","SOLF0:USTF0",1724118465800,0.04880754,145.85,145.83,1.16741332]
["bitfinex-derivatives","SOLF0:USTF0",1724118466005,0.04880754,145.85,145.84,1.11688062]
["bitfinex-derivatives","SOLF0:USTF0",1724118466809,8.4,145.9,145.84,1.11688062]
["bitfinex-derivatives","SOLF0:USTF0",1724118467106,8.4,145.91,145.84,10.84778062]
["bitfinex-derivatives","SOLF0:USTF0",1724118467306,8.4,145.91,145.85,1.11688062]
["bitfinex-derivatives","SOLF0:USTF0",1724118467805,0.04583848,145.89,145.87,0.04646022]
["bitfinex-derivatives","SOLF0:USTF0",1724118468105,0.04583848,145.89,145.87,1.16334084]
["bitfinex-derivatives","SOLF0:USTF0",1724118468493,0.04583848,145.89,145.87,4.58974084]
["bitfinex-derivatives","SOLF0:USTF0",1724118468710,0.04583848,145.89,145.87,3.47286022]
["bitfinex-derivatives","SOLF0:USTF0",1724118470108,0.04583848,145.89,145.87,0.04646022]
["bitfinex-derivatives","SOLF0:USTF0",1724118472203,0.04583848,145.89,145.87,3.47286022]
["bitfinex-derivatives","SOLF0:USTF0",1724118474208,0.04583848,145.89,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724118478318,1.3795,145.98,145.9,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724118478509,1.3795,145.98,145.88,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724118478510,21.03,145.96,145.88,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724118478706,21.03,145.96,145.89,2.41214396]
["bitfinex-derivatives","SOLF0:USTF0",1724118478911,21.03,145.96,145.89,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724118479418,21.03,145.96,145.91,0.04547021]
["bitfinex-derivatives","SOLF0:USTF0",1724118479419,0.04791935,145.94,145.91,0.04547021]
["bitfinex-derivatives","SOLF0:USTF0",1724118479919,21.03,146.02,145.91,0.04547021]
["bitfinex-derivatives","SOLF0:USTF0",1724118479920,21.03,146.0,145.97,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724118480122,21.03,146.0,145.9,24.37386983]
["bitfinex-derivatives","SOLF0:USTF0",1724118480324,21.03,146.0,145.91,1.1625284]
["bitfinex-derivatives","SOLF0:USTF0",1724118481011,0.0498691,145.97,145.94,0.0456462]
["bitfinex-derivatives","SOLF0:USTF0",1724118482522,0.0498691,145.97,145.94,3.4703462]
["bitfinex-derivatives","SOLF0:USTF0",1724118485026,0.0498691,145.97,145.94,0.0456462]
["bitfinex-derivatives","SOLF0:USTF0",1724118485320,21.03,145.96,145.94,0.0456462]
["bitfinex-derivatives","SOLF0:USTF0",1724118485915,21.03,145.96,145.89,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724118486115,21.03,145.93,145.89,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724118486312,21.03,145.93,145.9,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724118487024,21.07402796,145.93,145.9,3.4744171]
["bitfinex-derivatives","SOLF0:USTF0",1724118487818,21.07402796,145.93,145.9,0.0488171]
["bitfinex-derivatives","SOLF0:USTF0",1724118488027,21.03,145.91,145.9,0.0488171]
["bitfinex-derivatives","SOLF0:USTF0",1724118492124,21.07402796,145.93,145.9,0.0488171]
["bitfinex-derivatives","SOLF0:USTF0",1724118493221,21.07402796,145.93,145.9,3.4745171]
["bitfinex-derivatives","SOLF0:USTF0",1724118493719,0.04402796,145.93,145.9,0.0488171]
["bitfinex-derivatives","SOLF0:USTF0",1724118494322,0.04402796,145.93,145.91,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724118494523,0.04402796,145.93,145.9,3.53933703]
["bitfinex-derivatives","SOLF0:USTF0",1724118494819,0.04402796,145.93,145.91,1.16251635]
["bitfinex-derivatives","SOLF0:USTF0",1724118495035,0.04402796,145.93,145.92,1.16251635]
["bitfinex-derivatives","SOLF0:USTF0",1724118495417,21.03,145.97,145.91,3.49565556]
["bitfinex-derivatives","SOLF0:USTF0",1724118495619,21.03,145.97,145.92,4.58759386]
["bitfinex-derivatives","SOLF0:USTF0",1724118495817,21.03,145.97,145.92,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724118496519,0.04603654,145.96,145.93,0.04390089]
["bitfinex-derivatives","SOLF0:USTF0",1724118502124,0.04603654,145.96,145.93,3.46900089]
["bitfinex-derivatives","SOLF0:USTF0",1724118502539,8.42,145.95,145.93,3.46900089]
["bitfinex-derivatives","SOLF0:USTF0",1724118504331,8.42,145.95,145.93,0.04390089]
["bitfinex-derivatives","SOLF0:USTF0",1724118504536,0.04603654,145.96,145.93,0.04390089]
["bitfinex-derivatives","SOLF0:USTF0",1724118504537,8.42,145.94,145.93,0.04390089]
["bitfinex-derivatives","SOLF0:USTF0",1724118506433,8.42,145.94,145.93,3.46900089]
["bitfinex-derivatives","SOLF0:USTF0",1724118515036,8.42,145.94,145.93,0.04390089]
["bitfinex-derivatives","SOLF0:USTF0",1724118516841,0.04603654,145.96,145.93,0.04390089]
["bitfinex-derivatives","SOLF0:USTF0",1724118517143,1.3098,146.07,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724118517336,8.42,146.01,145.97,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724118518138,8.42,145.99,145.98,0.04622866]
["bitfinex-derivatives","SOLF0:USTF0",1724118518332,8.42,145.99,145.97,0.05201428]
["bitfinex-derivatives","SOLF0:USTF0",1724118520142,11.8437,145.99,145.93,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1724118520350,8.42,145.95,145.93,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1724118521132,8.42,145.96,145.94,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724118521329,0.04713619,145.95,145.93,1.36168422]
["bitfinex-derivatives","SOLF0:USTF0",1724118521543,0.04713619,145.95,145.94,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724118524138,0.04713619,145.95,145.93,1.36168422]
["bitfinex-derivatives","SOLF0:USTF0",1724118524344,0.04713619,145.95,145.93,0.04668422]
["bitfinex-derivatives","SOLF0:USTF0",1724118524345,8.46713619,145.95,145.93,0.04668422]
["bitfinex-derivatives","SOLF0:USTF0",1724118525739,0.04713619,145.95,145.93,0.04668422]
["bitfinex-derivatives","SOLF0:USTF0",1724118525939,8.42,145.94,145.93,0.04668422]
["bitfinex-derivatives","SOLF0:USTF0",1724118535752,8.42,145.94,145.88,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724118535951,8.42,145.91,145.88,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724118536450,8.42,145.91,145.89,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724118536854,8.47242796,145.91,145.89,3.47357377]
["bitfinex-derivatives","SOLF0:USTF0",1724118538062,0.05242796,145.91,145.89,3.47357377]
["bitfinex-derivatives","SOLF0:USTF0",1724118538963,0.05242796,145.91,145.89,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1724118539969,8.42,145.92,145.89,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1724118540566,8.42,145.92,145.89,3.47377377]
["bitfinex-derivatives","SOLF0:USTF0",1724118540959,8.46880737,145.92,145.89,3.47377377]
["bitfinex-derivatives","SOLF0:USTF0",1724118541554,8.42,145.91,145.89,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1724118541758,0.04880737,145.92,145.89,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1724118542062,8.46880737,145.92,145.89,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1724118544565,8.42,145.9,145.89,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1724118550675,11.8458,145.9,145.89,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1724118550975,8.42,145.88,145.84,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724118551871,0.05109443,145.87,145.85,0.04461359]
["bitfinex-derivatives","SOLF0:USTF0",1724118552483,0.05109443,145.87,145.85,3.47141359]
["bitfinex-derivatives","SOLF0:USTF0",1724118555983,0.05109443,145.87,145.85,0.04461359]
["bitfinex-derivatives","SOLF0:USTF0",1724118556175,8.47109443,145.87,145.85,0.04461359]
["bitfinex-derivatives","SOLF0:USTF0",1724118557273,8.47109443,145.87,145.85,3.47151359]
["bitfinex-derivatives","SOLF0:USTF0",1724118557984,8.47109443,145.87,145.85,0.04461359]
["bitfinex-derivatives","SOLF0:USTF0",1724118561375,0.05109443,145.87,145.85,0.04461359]
["bitfinex-derivatives","SOLF0:USTF0",1724118562982,8.47109443,145.87,145.85,0.04461359]
["bitfinex-derivatives","SOLF0:USTF0",1724118565785,3.4267,145.86,145.85,0.04461359]
["bitfinex-derivatives","SOLF0:USTF0",1724118565986,8.47109443,145.87,145.85,0.04461359]
["bitfinex-derivatives","SOLF0:USTF0",1724118566174,11.89769443,145.87,145.85,0.04461359]
["bitfinex-derivatives","SOLF0:USTF0",1724118567582,33.68,145.86,145.78,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1724118567888,8.42,145.81,145.79,1.16349566]
["bitfinex-derivatives","SOLF0:USTF0",1724118568480,8.42,145.81,145.79,1.21296831]
["bitfinex-derivatives","SOLF0:USTF0",1724118568683,8.46820231,145.81,145.79,1.21296831]
["bitfinex-derivatives","SOLF0:USTF0",1724118569088,0.04820231,145.81,145.79,4.64116831]
["bitfinex-derivatives","SOLF0:USTF0",1724118569389,0.04820231,145.81,145.79,3.47767265]
["bitfinex-derivatives","SOLF0:USTF0",1724118569784,0.04820231,145.81,145.8,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724118570585,21.2665,145.92,145.8,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724118570586,8.42,145.86,145.81,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724118571187,8.42,145.85,145.81,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724118571890,0.05244827,145.84,145.82,0.04666286]
["bitfinex-derivatives","SOLF0:USTF0",1724118574894,8.47244827,145.84,145.82,0.04666286]
["bitfinex-derivatives","SOLF0:USTF0",1724118576991,0.05244827,145.84,145.82,3.47426286]
["bitfinex-derivatives","SOLF0:USTF0",1724118579800,0.05244827,145.84,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724118580693,0.05244827,145.84,145.83,4.590683]
["bitfinex-derivatives","SOLF0:USTF0",1724118580894,0.05244827,145.84,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724118583804,0.05244827,145.84,145.82,0.04666286]
["bitfinex-derivatives","SOLF0:USTF0",1724118585693,0.05244827,145.84,145.82,3.47426286]
["bitfinex-derivatives","SOLF0:USTF0",1724118585886,0.05244827,145.84,145.82,0.04666286]
["bitfinex-derivatives","SOLF0:USTF0",1724118586091,8.42,145.83,145.82,0.04666286]
["bitfinex-derivatives","SOLF0:USTF0",1724118587701,0.05244827,145.84,145.82,0.04666286]
["bitfinex-derivatives","SOLF0:USTF0",1724118587892,8.47244827,145.84,145.82,0.04666286]
["bitfinex-derivatives","SOLF0:USTF0",1724118590797,8.47244827,145.84,145.82,3.47426286]
["bitfinex-derivatives","SOLF0:USTF0",1724118591999,0.05244827,145.84,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724118592605,1.9971,145.92,145.82,3.45426554]
["bitfinex-derivatives","SOLF0:USTF0",1724118592813,1.9971,145.92,145.83,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724118592814,1.2806,145.92,145.83,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724118593107,8.42,145.89,145.83,12.397]
["bitfinex-derivatives","SOLF0:USTF0",1724118593302,8.42,145.89,145.87,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724118593605,8.42,145.89,145.84,3.38259213]
["bitfinex-derivatives","SOLF0:USTF0",1724118593805,1.3735,145.96,145.88,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724118594101,8.42,145.91,145.85,3.41533995]
["bitfinex-derivatives","SOLF0:USTF0",1724118594498,8.42,145.91,145.87,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724118594720,8.42,145.91,145.85,3.41533995]
["bitfinex-derivatives","SOLF0:USTF0",1724118595205,0.05083008,145.89,145.87,3.47083638]
["bitfinex-derivatives","SOLF0:USTF0",1724118595408,8.42,145.93,145.87,0.04453638]
["bitfinex-derivatives","SOLF0:USTF0",1724118595607,8.42,145.96,145.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724118595904,8.42,145.96,145.93,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724118596205,33.68,146.0,145.9,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1724118596206,8.42,145.97,145.9,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1724118596399,8.42,145.97,145.93,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724118596908,0.0465093,145.95,145.92,0.04643822]
["bitfinex-derivatives","SOLF0:USTF0",1724118597711,0.0465093,145.95,145.93,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724118597908,8.4665093,145.95,145.92,0.04643822]
["bitfinex-derivatives","SOLF0:USTF0",1724118598201,8.4665093,145.95,145.92,3.47153822]
["bitfinex-derivatives","SOLF0:USTF0",1724118599505,8.42,145.94,145.92,0.04643822]
["bitfinex-derivatives","SOLF0:USTF0",1724118601101,8.42,145.93,145.92,0.04643822]
["bitfinex-derivatives","SOLF0:USTF0",1724118602303,8.42,145.94,145.92,0.04643822]
["bitfinex-derivatives","SOLF0:USTF0",1724118605408,8.42,145.93,145.92,0.04643822]
["bitfinex-derivatives","SOLF0:USTF0",1724118611114,11.8451,145.93,145.92,0.04643822]
["bitfinex-derivatives","SOLF0:USTF0",1724118611411,11.8451,145.93,145.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1724118611412,8.42,145.89,145.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1724118611803,8.42,145.89,145.86,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724118612208,8.4665178,145.89,145.86,6.13335033]
["bitfinex-derivatives","SOLF0:USTF0",1724118612512,8.4665178,145.89,145.86,2.70685033]
["bitfinex-derivatives","SOLF0:USTF0",1724118613300,8.4665178,145.89,145.86,6.13345033]
["bitfinex-derivatives","SOLF0:USTF0",1724118613903,8.4665178,145.89,145.86,2.70685033]
["bitfinex-derivatives","SOLF0:USTF0",1724118614106,8.4665178,145.89,145.86,1.33805033]
["bitfinex-derivatives","SOLF0:USTF0",1724118614406,8.42,145.87,145.86,0.04415033]
["bitfinex-derivatives","SOLF0:USTF0",1724118617712,8.42,145.87,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724118617912,8.42,145.85,145.78,105.91287915]
["bitfinex-derivatives","SOLF0:USTF0",1724118618115,8.42,145.85,145.79,1.16340644]
["bitfinex-derivatives","SOLF0:USTF0",1724118618919,8.42,145.87,145.79,111.65221764]
["bitfinex-derivatives","SOLF0:USTF0",1724118619115,8.42,145.89,145.8,9.58340644]
["bitfinex-derivatives","SOLF0:USTF0",1724118619420,0.04483146,145.83,145.81,1.20799867]
["bitfinex-derivatives","SOLF0:USTF0",1724118619620,11.8461,145.89,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724118620114,0.04724528,145.87,145.85,0.04995663]
["bitfinex-derivatives","SOLF0:USTF0",1724118621920,8.46724528,145.87,145.85,0.04995663]
["bitfinex-derivatives","SOLF0:USTF0",1724118622528,3.4267,145.86,145.85,0.04995663]
["bitfinex-derivatives","SOLF0:USTF0",1724118630337,11.89384528,145.87,145.85,0.04995663]
["bitfinex-derivatives","SOLF0:USTF0",1724118631231,3.4267,145.86,145.85,0.04995663]
["bitfinex-derivatives","SOLF0:USTF0",1724118632129,3.4267,145.86,145.83,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724118632437,8.42,145.84,145.78,105.94614197]
["bitfinex-derivatives","SOLF0:USTF0",1724118632635,8.42,145.8,145.79,1.16359537]
["bitfinex-derivatives","SOLF0:USTF0",1724118632830,8.42,145.8,145.79,40.82943894]
["bitfinex-derivatives","SOLF0:USTF0",1724118633231,8.42,145.8,145.77,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724118633436,8.42,145.78,145.77,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724118633739,0.7296,145.88,145.77,1.16375461]
["bitfinex-derivatives","SOLF0:USTF0",1724118633925,0.04575803,145.81,145.78,1.39939964]
["bitfinex-derivatives","SOLF0:USTF0",1724118634532,8.42,145.82,145.79,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724118634834,8.42,145.82,145.78,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724118635035,0.04799031,145.81,145.78,1.40108544]
["bitfinex-derivatives","SOLF0:USTF0",1724118635424,0.04799031,145.81,145.78,4.82958544]
["bitfinex-derivatives","SOLF0:USTF0",1724118635628,0.04799031,145.81,145.78,1.40108544]
["bitfinex-derivatives","SOLF0:USTF0",1724118635835,8.46799031,145.81,145.78,1.40108544]
["bitfinex-derivatives","SOLF0:USTF0",1724118638137,8.46799031,145.81,145.78,4.82958544]
["bitfinex-derivatives","SOLF0:USTF0",1724118638138,0.04799031,145.81,145.78,4.82958544]
["bitfinex-derivatives","SOLF0:USTF0",1724118638530,0.04799031,145.81,145.78,1.40108544]
["bitfinex-derivatives","SOLF0:USTF0",1724118639126,8.46799031,145.81,145.78,1.40108544]
["bitfinex-derivatives","SOLF0:USTF0",1724118640439,8.46799031,145.81,145.79,1.16372547]
["bitfinex-derivatives","SOLF0:USTF0",1724118640842,11.89609031,145.81,145.79,1.16372547]
["bitfinex-derivatives","SOLF0:USTF0",1724118641141,8.46799031,145.81,145.78,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1724118641337,8.42,145.79,145.78,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1724118642239,8.42,145.8,145.78,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1724118642442,8.42,145.8,145.78,1.21316474]
["bitfinex-derivatives","SOLF0:USTF0",1724118642644,8.42,145.8,145.78,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1724118643242,8.42,145.8,145.78,1.21304421]
["bitfinex-derivatives","SOLF0:USTF0",1724118643744,0.04799031,145.81,145.78,4.64154421]
["bitfinex-derivatives","SOLF0:USTF0",1724118643944,0.04799031,145.81,145.78,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1724118644250,0.04799031,145.81,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724118648036,0.04799031,145.81,145.78,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1724118648241,0.04799031,145.81,145.78,1.21290537]
["bitfinex-derivatives","SOLF0:USTF0",1724118648438,0.04799031,145.81,145.78,2.45870537]
["bitfinex-derivatives","SOLF0:USTF0",1724118648746,0.04799031,145.81,145.79,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724118648952,0.04799031,145.81,145.78,1.29508544]
["bitfinex-derivatives","SOLF0:USTF0",1724118649150,0.04799031,145.81,145.78,4.72358544]
["bitfinex-derivatives","SOLF0:USTF0",1724118649747,0.04799031,145.81,145.78,1.29508544]
["bitfinex-derivatives","SOLF0:USTF0",1724118650456,0.04799031,145.81,145.78,4.72368544]
["bitfinex-derivatives","SOLF0:USTF0",1724118651051,21.05,145.8,145.78,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1724118660253,24.4783,145.8,145.78,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1724118661451,21.05,145.8,145.78,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1724118664264,24.4782,145.8,145.78,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1724118664467,8.43,145.79,145.78,0.04928544]
["bitfinex-derivatives","SOLF0:USTF0",1724118666857,11.8583,145.79,145.72,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724118667067,8.43,145.76,145.73,1.16393394]
["bitfinex-derivatives","SOLF0:USTF0",1724118667567,8.43,145.76,145.74,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724118667869,8.43,145.76,145.72,7.48494371]
["bitfinex-derivatives","SOLF0:USTF0",1724118668165,8.47854808,145.76,145.74,0.04731117]
["bitfinex-derivatives","SOLF0:USTF0",1724118668366,0.04854808,145.76,145.74,1.21124543]
["bitfinex-derivatives","SOLF0:USTF0",1724118669664,0.04854808,145.76,145.74,0.04731117]
["bitfinex-derivatives","SOLF0:USTF0",1724118670467,0.04854808,145.76,145.74,1.21125905]
["bitfinex-derivatives","SOLF0:USTF0",1724118671678,0.04854808,145.76,145.74,4.64075905]
["bitfinex-derivatives","SOLF0:USTF0",1724118671877,0.04854808,145.76,145.75,1.16394788]
["bitfinex-derivatives","SOLF0:USTF0",1724118672177,8.43,145.8,145.75,4.59299021]
["bitfinex-derivatives","SOLF0:USTF0",1724118672474,8.43,145.8,145.76,1.16389021]
["bitfinex-derivatives","SOLF0:USTF0",1724118672670,8.43,145.78,145.76,1.16389021]
["bitfinex-derivatives","SOLF0:USTF0",1724118672864,8.43,145.78,145.74,0.04731117]
["bitfinex-derivatives","SOLF0:USTF0",1724118673071,8.43,145.75,145.74,0.04731117]
["bitfinex-derivatives","SOLF0:USTF0",1724118675664,8.47674296,145.76,145.74,0.04731117]
["bitfinex-derivatives","SOLF0:USTF0",1724118676980,8.43,145.82,145.75,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118677977,8.43,145.82,145.76,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724118678179,0.04591882,145.8,145.77,0.0445344]
["bitfinex-derivatives","SOLF0:USTF0",1724118678575,0.04591882,145.8,145.77,3.4732344]
["bitfinex-derivatives","SOLF0:USTF0",1724118679976,0.04591882,145.8,145.78,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724118680474,8.47591882,145.8,145.77,0.0445344]
["bitfinex-derivatives","SOLF0:USTF0",1724118680669,8.47591882,145.8,145.77,3.4732344]
["bitfinex-derivatives","SOLF0:USTF0",1724118680875,8.43,145.79,145.77,0.0445344]
["bitfinex-derivatives","SOLF0:USTF0",1724118687788,11.8584,145.79,145.77,0.0445344]
["bitfinex-derivatives","SOLF0:USTF0",1724118690380,8.43,145.79,145.73,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724118690684,8.43,145.75,145.73,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724118691380,8.43,145.75,145.73,0.04859499]
["bitfinex-derivatives","SOLF0:USTF0",1724118691583,8.47815745,145.75,145.73,0.04859499]
["bitfinex-derivatives","SOLF0:USTF0",1724118691781,33.72,145.74,145.69,1.16433287]
["bitfinex-derivatives","SOLF0:USTF0",1724118691983,33.72,145.74,145.67,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724118691984,8.43,145.7,145.67,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724118692785,8.4782505,145.7,145.67,2.59979901]
["bitfinex-derivatives","SOLF0:USTF0",1724118693575,8.4782505,145.7,145.67,6.03079901]
["bitfinex-derivatives","SOLF0:USTF0",1724118693777,0.0482505,145.7,145.67,2.59979901]
["bitfinex-derivatives","SOLF0:USTF0",1724118694381,0.0482505,145.7,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724118694580,0.0482505,145.7,145.67,2.59979901]
["bitfinex-derivatives","SOLF0:USTF0",1724118695484,0.0482505,145.7,145.68,1.16456083]
["bitfinex-derivatives","SOLF0:USTF0",1724118695681,21.05,145.74,145.68,1.16456083]
["bitfinex-derivatives","SOLF0:USTF0",1724118696383,21.05,145.76,145.68,1.16456083]
["bitfinex-derivatives","SOLF0:USTF0",1724118696784,0.04637301,145.73,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118697177,0.04637301,145.73,145.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118697385,21.05,145.78,145.72,1.16424433]
["bitfinex-derivatives","SOLF0:USTF0",1724118697585,21.05,145.78,145.72,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724118698276,0.04834618,145.76,145.72,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724118698476,0.04834618,145.76,145.73,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724118698687,21.05,145.75,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118699293,0.04834618,145.76,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118701590,21.05,145.75,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118704289,0.04834618,145.76,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118704488,21.05,145.75,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118705494,21.05,145.75,145.72,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724118705696,0.04834618,145.76,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118706293,0.04834618,145.76,145.73,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724118709186,0.04834618,145.76,145.72,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1724118709782,0.04834618,145.76,145.71,3.47813468]
["bitfinex-derivatives","SOLF0:USTF0",1724118709783,21.05,145.75,145.71,3.47813468]
["bitfinex-derivatives","SOLF0:USTF0",1724118710183,21.05,145.75,145.71,3.47823468]
["bitfinex-derivatives","SOLF0:USTF0",1724118712201,21.05,145.75,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118712795,21.05,145.73,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118714092,0.04834618,145.76,145.71,3.47813468]
["bitfinex-derivatives","SOLF0:USTF0",1724118714294,21.09834618,145.76,145.71,3.47813468]
["bitfinex-derivatives","SOLF0:USTF0",1724118714698,21.09834618,145.76,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118715495,24.52744618,145.76,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118716504,8.42,145.73,145.71,3.47813468]
["bitfinex-derivatives","SOLF0:USTF0",1724118716706,0.04834618,145.76,145.71,3.47813468]
["bitfinex-derivatives","SOLF0:USTF0",1724118716902,8.42,145.74,145.71,3.47813468]
["bitfinex-derivatives","SOLF0:USTF0",1724118717704,8.42,145.73,145.71,3.47813468]
["bitfinex-derivatives","SOLF0:USTF0",1724118718995,8.42,145.73,145.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118719205,8.42,145.73,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118719605,8.42,145.73,145.71,3.47813468]
["bitfinex-derivatives","SOLF0:USTF0",1724118720503,8.42,145.73,145.71,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724118720903,8.42,145.73,145.67,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724118721108,33.68,145.75,145.67,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724118721109,8.42,145.69,145.68,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724118721514,1.50813207,145.69,145.68,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724118722404,0.04330202,145.7,145.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724118725710,8.42,145.73,145.7,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724118726815,8.47156553,145.73,145.7,3.48114489]
["bitfinex-derivatives","SOLF0:USTF0",1724118727110,8.42,145.72,145.7,3.48114489]
["bitfinex-derivatives","SOLF0:USTF0",1724118727411,8.42,145.72,145.7,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1724118729711,8.42,145.71,145.7,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1724118731415,8.42,145.71,145.66,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724118731611,8.42,145.68,145.67,1.1647409]
["bitfinex-derivatives","SOLF0:USTF0",1724118732509,8.42,145.68,145.66,0.04361844]
["bitfinex-derivatives","SOLF0:USTF0",1724118732712,8.42,145.67,145.66,0.04361844]
["bitfinex-derivatives","SOLF0:USTF0",1724118736016,8.42,145.67,145.63,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724118736318,8.42,145.64,145.63,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724118736510,8.42,145.64,145.63,4.5535356]
["bitfinex-derivatives","SOLF0:USTF0",1724118737512,8.42,145.64,145.57,40.87931301]
["bitfinex-derivatives","SOLF0:USTF0",1724118737719,8.42,145.6,145.58,1.12167479]
["bitfinex-derivatives","SOLF0:USTF0",1724118738216,8.42,145.6,145.59,4.55477479]
["bitfinex-derivatives","SOLF0:USTF0",1724118738520,21.08,145.62,145.59,1.12167479]
["bitfinex-derivatives","SOLF0:USTF0",1724118738818,21.08,145.62,145.56,3.34961389]
["bitfinex-derivatives","SOLF0:USTF0",1724118739014,21.08,145.62,145.57,1.03548208]
["bitfinex-derivatives","SOLF0:USTF0",1724118739219,0.04404163,145.61,145.59,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724118740118,21.08,145.6,145.58,3.48595074]
["bitfinex-derivatives","SOLF0:USTF0",1724118740322,21.08,145.6,145.58,0.05265074]
["bitfinex-derivatives","SOLF0:USTF0",1724118747724,21.08,145.6,145.58,3.48585074]
["bitfinex-derivatives","SOLF0:USTF0",1724118748318,21.08,145.6,145.59,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724118749327,0.04404163,145.61,145.59,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724118749514,0.04404163,145.61,145.6,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724118750021,0.04404163,145.61,145.59,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724118750420,0.04404163,145.61,145.58,0.05265074]
["bitfinex-derivatives","SOLF0:USTF0",1724118750630,21.08,145.6,145.59,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724118751529,21.08,145.6,145.58,3.48585074]
["bitfinex-derivatives","SOLF0:USTF0",1724118754431,0.04404163,145.61,145.59,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724118756926,0.04404163,145.61,145.6,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724118757127,0.04404163,145.61,145.58,0.05265074]
["bitfinex-derivatives","SOLF0:USTF0",1724118758524,8.43,145.6,145.59,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724118762435,0.04404163,145.61,145.6,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724118764325,0.04404163,145.61,145.59,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724118764531,8.43,145.6,145.59,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724118766036,0.04404163,145.61,145.59,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724118766238,0.04404163,145.61,145.6,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724118767134,1.3427,145.7,145.58,2.68655074]
["bitfinex-derivatives","SOLF0:USTF0",1724118767339,8.43,145.64,145.62,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724118768340,1.3427,145.7,145.58,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1724118768546,8.43,145.67,145.6,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118768842,0.0497321,145.64,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724118769032,0.0497321,145.64,145.63,4.46742419]
["bitfinex-derivatives","SOLF0:USTF0",1724118769735,0.0497321,145.64,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724118769944,3.4305,145.7,145.64,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724118770145,8.43,145.66,145.64,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724118770338,8.43,145.66,145.62,3.48359744]
["bitfinex-derivatives","SOLF0:USTF0",1724118770339,8.43,145.66,145.62,0.05107479]
["bitfinex-derivatives","SOLF0:USTF0",1724118770533,8.43,145.64,145.59,1.03513293]
["bitfinex-derivatives","SOLF0:USTF0",1724118771544,8.43,145.64,145.63,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724118775437,8.43,145.64,145.62,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724118776549,8.43,145.64,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724118778441,0.04565304,145.65,145.64,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724118778742,0.04565304,145.65,145.57,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724118778743,0.04565304,145.65,145.55,61.32433716]
["bitfinex-derivatives","SOLF0:USTF0",1724118778942,8.43,145.61,145.56,4.84435698]
["bitfinex-derivatives","SOLF0:USTF0",1724118779150,0.04465552,145.6,145.59,3.47900345]
["bitfinex-derivatives","SOLF0:USTF0",1724118780647,8.43,145.65,145.61,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724118781751,0.05187857,145.64,145.62,0.05102832]
["bitfinex-derivatives","SOLF0:USTF0",1724118783047,0.05187857,145.64,145.62,3.48332832]
["bitfinex-derivatives","SOLF0:USTF0",1724118784346,0.05187857,145.64,145.62,0.05102832]
["bitfinex-derivatives","SOLF0:USTF0",1724118784549,8.43,145.63,145.62,0.05102832]
["bitfinex-derivatives","SOLF0:USTF0",1724118788559,8.43,145.63,145.56,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724118788854,8.43,145.59,145.56,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724118789761,8.47722403,145.59,145.57,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724118791458,0.04722403,145.59,145.58,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724118799563,0.04722403,145.59,145.57,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724118801369,8.47722403,145.59,145.57,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724118805267,8.47722403,145.59,145.56,1.31851236]
["bitfinex-derivatives","SOLF0:USTF0",1724118806074,8.47722403,145.59,145.57,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724118806271,8.47722403,145.59,145.56,0.04981236]
["bitfinex-derivatives","SOLF0:USTF0",1724118806569,8.43,145.57,145.56,0.04981236]
["bitfinex-derivatives","SOLF0:USTF0",1724118811673,8.43,145.57,145.51,61.35911449]
["bitfinex-derivatives","SOLF0:USTF0",1724118811880,8.43,145.55,145.51,81.81215266]
["bitfinex-derivatives","SOLF0:USTF0",1724118812176,8.43,145.55,145.51,3.3689485]
["bitfinex-derivatives","SOLF0:USTF0",1724118812478,8.43,145.55,145.49,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1724118812677,0.04623668,145.53,145.52,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724118813183,8.43,145.55,145.51,0.05265477]
["bitfinex-derivatives","SOLF0:USTF0",1724118813477,8.43,145.55,145.51,3.48745477]
["bitfinex-derivatives","SOLF0:USTF0",1724118813875,3.4332,145.59,145.53,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724118814178,3.43299395,145.65,145.52,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118814373,8.43,145.59,145.53,1.03585877]
["bitfinex-derivatives","SOLF0:USTF0",1724118814675,0.05274138,145.57,145.53,1.03585877]
["bitfinex-derivatives","SOLF0:USTF0",1724118814976,2.1209,145.67,145.53,1.03585877]
["bitfinex-derivatives","SOLF0:USTF0",1724118814977,8.43,145.61,145.55,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118815180,8.43,145.61,145.55,8.47475946]
["bitfinex-derivatives","SOLF0:USTF0",1724118815383,2.1209,145.67,145.55,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118815681,8.43,145.61,145.57,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724118816077,0.04546535,145.6,145.58,0.04973011]
["bitfinex-derivatives","SOLF0:USTF0",1724118817686,8.47546535,145.6,145.58,0.04973011]
["bitfinex-derivatives","SOLF0:USTF0",1724118820284,0.04546535,145.6,145.58,0.04973011]
["bitfinex-derivatives","SOLF0:USTF0",1724118820583,3.431,145.68,145.62,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724118820778,10.2844,145.81,145.59,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118820779,8.43,145.65,145.59,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724118820982,8.43,145.65,145.6,3.48731186]
["bitfinex-derivatives","SOLF0:USTF0",1724118821174,8.43,145.65,145.6,6.92001186]
["bitfinex-derivatives","SOLF0:USTF0",1724118821373,8.43,145.63,145.59,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724118821579,8.43,145.63,145.59,6.20509293]
["bitfinex-derivatives","SOLF0:USTF0",1724118821788,8.47691912,145.62,145.6,0.04444436]
["bitfinex-derivatives","SOLF0:USTF0",1724118822084,8.47629761,145.62,145.6,0.04974407]
["bitfinex-derivatives","SOLF0:USTF0",1724118826488,0.04629761,145.62,145.6,0.04974407]
["bitfinex-derivatives","SOLF0:USTF0",1724118826683,8.43,145.61,145.6,0.04974407]
["bitfinex-derivatives","SOLF0:USTF0",1724118827884,8.43,145.61,145.54,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724118828082,8.43,145.58,145.55,3.4176617]
["bitfinex-derivatives","SOLF0:USTF0",1724118828384,8.43,145.58,145.54,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724118828586,8.43,145.58,145.55,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724118828793,8.47697508,145.58,145.55,3.48239124]
["bitfinex-derivatives","SOLF0:USTF0",1724118828983,8.47697508,145.58,145.55,0.04849124]
["bitfinex-derivatives","SOLF0:USTF0",1724118830291,8.47697508,145.58,145.55,3.48239124]
["bitfinex-derivatives","SOLF0:USTF0",1724118830790,0.04697508,145.58,145.56,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724118831100,0.04697508,145.58,145.55,0.04849124]
["bitfinex-derivatives","SOLF0:USTF0",1724118831399,0.04697508,145.58,145.57,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724118833287,0.04697508,145.58,145.56,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724118839199,0.04697508,145.58,145.55,3.48239124]
["bitfinex-derivatives","SOLF0:USTF0",1724118839400,8.43,145.57,145.55,3.48239124]
["bitfinex-derivatives","SOLF0:USTF0",1724118839596,8.43,145.57,145.55,0.04849124]
["bitfinex-derivatives","SOLF0:USTF0",1724118840300,8.43,145.56,145.55,0.04849124]
["bitfinex-derivatives","SOLF0:USTF0",1724118840691,8.43,145.57,145.55,0.04849124]
["bitfinex-derivatives","SOLF0:USTF0",1724118841903,8.43,145.57,145.55,3.48239124]
["bitfinex-derivatives","SOLF0:USTF0",1724118842294,8.47697508,145.58,145.55,3.48239124]
["bitfinex-derivatives","SOLF0:USTF0",1724118842489,8.47697508,145.58,145.56,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724118842801,0.04697508,145.58,145.55,0.04849124]
["bitfinex-derivatives","SOLF0:USTF0",1724118843104,0.04697508,145.58,145.56,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724118843695,0.04697508,145.58,145.57,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724118843897,0.04697508,145.58,145.55,0.04849124]
["bitfinex-derivatives","SOLF0:USTF0",1724118844103,0.04697508,145.58,145.55,1.40549124]
["bitfinex-derivatives","SOLF0:USTF0",1724118844699,0.04697508,145.58,145.57,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724118844901,0.04697508,145.58,145.55,1.40549124]
["bitfinex-derivatives","SOLF0:USTF0",1724118845509,8.47697508,145.58,145.55,0.04849124]
["bitfinex-derivatives","SOLF0:USTF0",1724118845806,8.47697508,145.58,145.55,3.48239124]
["bitfinex-derivatives","SOLF0:USTF0",1724118846600,8.47697508,145.58,145.56,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724118847303,8.47697508,145.58,145.55,3.48239124]
["bitfinex-derivatives","SOLF0:USTF0",1724118848414,8.47697508,145.58,145.56,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724118848911,8.47697508,145.58,145.55,3.48239124]
["bitfinex-derivatives","SOLF0:USTF0",1724118850518,8.43,145.56,145.55,0.04849124]
["bitfinex-derivatives","SOLF0:USTF0",1724118850909,8.43,145.56,145.51,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724118851210,8.43,145.53,145.5,42.15629722]
["bitfinex-derivatives","SOLF0:USTF0",1724118851418,1.51022594,145.53,145.5,42.15629722]
["bitfinex-derivatives","SOLF0:USTF0",1724118851602,1.51022594,145.53,145.5,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724118851808,1.51022594,145.53,145.51,4.47090724]
["bitfinex-derivatives","SOLF0:USTF0",1724118852008,1.51022594,145.53,145.51,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724118852209,1.51022594,145.53,145.5,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724118852414,1.51022594,145.53,145.51,1.03620894]
["bitfinex-derivatives","SOLF0:USTF0",1724118852713,1.56284207,145.53,145.51,1.08652507]
["bitfinex-derivatives","SOLF0:USTF0",1724118855206,1.56284207,145.53,145.51,0.05031613]
["bitfinex-derivatives","SOLF0:USTF0",1724118855410,1.56284207,145.53,145.51,1.0865183]
["bitfinex-derivatives","SOLF0:USTF0",1724118858413,0.05261613,145.53,145.51,1.0865183]
["bitfinex-derivatives","SOLF0:USTF0",1724118858611,1.2715,145.59,145.51,1.0865183]
["bitfinex-derivatives","SOLF0:USTF0",1724118858917,8.43,145.56,145.51,1.0865183]
["bitfinex-derivatives","SOLF0:USTF0",1724118859521,8.43,145.55,145.51,3.48521613]
["bitfinex-derivatives","SOLF0:USTF0",1724118859717,8.47738573,145.55,145.51,3.48521613]
["bitfinex-derivatives","SOLF0:USTF0",1724118862020,8.43,145.52,145.51,0.05031613]
["bitfinex-derivatives","SOLF0:USTF0",1724118862219,8.43,145.52,145.48,3.56415706]
["bitfinex-derivatives","SOLF0:USTF0",1724118862421,8.43,145.5,145.48,3.56415706]
["bitfinex-derivatives","SOLF0:USTF0",1724118863412,8.47461127,145.5,145.48,3.61423749]
["bitfinex-derivatives","SOLF0:USTF0",1724118866219,0.04461127,145.5,145.48,3.61423749]
["bitfinex-derivatives","SOLF0:USTF0",1724118866829,0.04461127,145.5,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724118868220,3.50718173,145.56,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724118868423,8.43,145.52,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724118869423,8.43,145.5,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118870612,8.47935695,145.52,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118871629,8.47935695,145.52,145.49,3.48091094]
["bitfinex-derivatives","SOLF0:USTF0",1724118873920,8.47935695,145.52,145.5,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724118875430,8.47935695,145.52,145.5,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724118875928,8.47935695,145.52,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118875929,8.47935695,145.52,145.51,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724118876135,0.04935695,145.52,145.51,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724118885938,8.47935695,145.52,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118886239,8.43,145.51,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118886747,8.43,145.51,145.49,3.48091094]
["bitfinex-derivatives","SOLF0:USTF0",1724118886934,8.43,145.51,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118887131,8.43,145.5,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118894149,8.43,145.51,145.49,3.48111094]
["bitfinex-derivatives","SOLF0:USTF0",1724118894851,8.43,145.5,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118899355,8.43,145.5,145.49,3.48111094]
["bitfinex-derivatives","SOLF0:USTF0",1724118900153,0.04935695,145.52,145.49,3.48111094]
["bitfinex-derivatives","SOLF0:USTF0",1724118900358,8.47935695,145.52,145.5,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724118900841,8.47935695,145.52,145.49,3.48101094]
["bitfinex-derivatives","SOLF0:USTF0",1724118901046,8.43,145.5,145.49,3.48101094]
["bitfinex-derivatives","SOLF0:USTF0",1724118902048,8.43,145.5,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118903357,8.43,145.5,145.49,3.48111094]
["bitfinex-derivatives","SOLF0:USTF0",1724118904668,0.04935695,145.52,145.5,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724118904865,0.04935695,145.52,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118905171,8.43,145.51,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118908868,8.43,145.5,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118914771,8.43,145.51,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118914967,0.04935695,145.52,145.49,3.48111094]
["bitfinex-derivatives","SOLF0:USTF0",1724118915168,0.04935695,145.52,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118916064,8.43,145.51,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118916986,8.43,145.5,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118917476,3.48405695,145.52,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118917678,8.43,145.51,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118922379,8.43,145.51,145.49,3.48111094]
["bitfinex-derivatives","SOLF0:USTF0",1724118923584,8.43,145.51,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118925184,8.43,145.5,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118925680,8.43,145.51,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118927781,0.04935695,145.52,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118928084,0.04935695,145.52,145.49,3.48111094]
["bitfinex-derivatives","SOLF0:USTF0",1724118928085,8.43,145.51,145.49,3.48111094]
["bitfinex-derivatives","SOLF0:USTF0",1724118928784,0.04935695,145.52,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118929078,0.04935695,145.52,145.5,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724118930180,0.04935695,145.52,145.5,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1724118930883,0.04935695,145.52,145.49,3.48101094]
["bitfinex-derivatives","SOLF0:USTF0",1724118931083,8.47935695,145.52,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118931286,8.43,145.5,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118932682,3.48415695,145.52,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118932876,8.43,145.51,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118934785,0.04935695,145.52,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118934984,8.43,145.51,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118935787,8.43,145.51,145.49,3.48101094]
["bitfinex-derivatives","SOLF0:USTF0",1724118937589,8.47935695,145.52,145.49,3.48101094]
["bitfinex-derivatives","SOLF0:USTF0",1724118938791,8.47935695,145.52,145.5,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724118939380,8.47935695,145.52,145.49,3.48101094]
["bitfinex-derivatives","SOLF0:USTF0",1724118941685,0.04935695,145.52,145.5,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724118941889,0.04935695,145.52,145.49,0.04571094]
["bitfinex-derivatives","SOLF0:USTF0",1724118942592,6.8629,145.67,145.51,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118942794,8.43,145.59,145.52,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724118943089,8.43,145.59,145.53,3.36427617]
["bitfinex-derivatives","SOLF0:USTF0",1724118943281,2.1726,145.65,145.53,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1724118943487,8.43,145.59,145.54,3.47351218]
["bitfinex-derivatives","SOLF0:USTF0",1724118943890,8.43,145.59,145.58,0.04560803]
["bitfinex-derivatives","SOLF0:USTF0",1724118944193,8.43,145.59,145.57,0.04950179]
["bitfinex-derivatives","SOLF0:USTF0",1724118944391,0.05089659,145.6,145.57,0.04950179]
["bitfinex-derivatives","SOLF0:USTF0",1724118944585,0.05089659,145.6,145.57,3.44098953]
["bitfinex-derivatives","SOLF0:USTF0",1724118944787,0.05089659,145.6,145.58,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724118946091,0.05089659,145.6,145.59,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724118946996,1.3467,145.65,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724118947188,8.43,145.63,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724118947393,8.43,145.61,145.53,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1724118947596,8.43,145.59,145.53,14.65346477]
["bitfinex-derivatives","SOLF0:USTF0",1724118947893,8.43,145.59,145.53,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1724118948098,8.43,145.59,145.53,14.58757312]
["bitfinex-derivatives","SOLF0:USTF0",1724118948397,0.04616039,145.57,145.55,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724118948893,0.04616039,145.57,145.56,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724118949296,3.4326,145.61,145.56,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724118949491,8.43,145.59,145.56,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724118950101,8.43,145.59,145.53,14.58757312]
["bitfinex-derivatives","SOLF0:USTF0",1724118950397,1.3467,145.65,145.55,0.04789548]
["bitfinex-derivatives","SOLF0:USTF0",1724118950595,8.43,145.61,145.57,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724118951495,8.43,145.61,145.58,0.04377544]
["bitfinex-derivatives","SOLF0:USTF0",1724118952190,8.43,145.61,145.58,3.47697544]
["bitfinex-derivatives","SOLF0:USTF0",1724118952801,3.4324,145.62,145.58,3.47697544]
["bitfinex-derivatives","SOLF0:USTF0",1724118952997,11.8624,145.62,145.58,3.47697544]
["bitfinex-derivatives","SOLF0:USTF0",1724118953604,8.43,145.6,145.58,3.47697544]
["bitfinex-derivatives","SOLF0:USTF0",1724118956909,8.43,145.6,145.58,0.04377544]
["bitfinex-derivatives","SOLF0:USTF0",1724118957413,8.43,145.6,145.58,3.47707544]
["bitfinex-derivatives","SOLF0:USTF0",1724118957996,3.4322,145.63,145.59,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724118958209,8.43,145.61,145.59,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724118959705,33.72,145.68,145.58,0.04377544]
["bitfinex-derivatives","SOLF0:USTF0",1724118959910,8.43,145.64,145.58,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724118960301,8.43,145.64,145.62,0.05052986]
["bitfinex-derivatives","SOLF0:USTF0",1724118961508,11.8619,145.64,145.62,0.05052986]
["bitfinex-derivatives","SOLF0:USTF0",1724118961906,3.4317,145.65,145.62,3.48282986]
["bitfinex-derivatives","SOLF0:USTF0",1724118962417,1.358,145.69,145.62,0.05052986]
["bitfinex-derivatives","SOLF0:USTF0",1724118962717,8.43,145.67,145.62,0.05052986]
["bitfinex-derivatives","SOLF0:USTF0",1724118962901,8.43,145.67,145.64,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724118966208,11.8612,145.67,145.64,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724118966411,8.43,145.65,145.62,0.05052986]
["bitfinex-derivatives","SOLF0:USTF0",1724118967613,8.43,145.66,145.62,0.05052986]
["bitfinex-derivatives","SOLF0:USTF0",1724118968405,11.8615,145.66,145.62,3.48272986]
["bitfinex-derivatives","SOLF0:USTF0",1724118969819,8.43,145.66,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724118970120,3.40050648,145.72,145.62,0.05052986]
["bitfinex-derivatives","SOLF0:USTF0",1724118970309,11.8611,145.68,145.66,0.04730725]
["bitfinex-derivatives","SOLF0:USTF0",1724118973320,3.4311,145.68,145.66,0.04730725]
["bitfinex-derivatives","SOLF0:USTF0",1724118973614,8.43,145.67,145.66,0.04730725]
["bitfinex-derivatives","SOLF0:USTF0",1724118975211,11.8612,145.67,145.66,0.04730725]
["bitfinex-derivatives","SOLF0:USTF0",1724118977820,3.4319,145.65,145.59,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724118978007,8.43,145.64,145.59,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724118978208,8.43,145.64,145.62,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724118979220,61.18,145.75,145.62,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724118979221,30.9218222,145.87,145.63,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118979415,8.43,145.72,145.65,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724118979613,11.8601,145.72,145.68,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724118980222,11.8601,145.72,145.69,3.47965396]
["bitfinex-derivatives","SOLF0:USTF0",1724118980920,8.43,145.7,145.69,0.04895396]
["bitfinex-derivatives","SOLF0:USTF0",1724118983022,3.4302,145.71,145.69,0.04895396]
["bitfinex-derivatives","SOLF0:USTF0",1724118983218,1.3039,145.76,145.69,0.04895396]
["bitfinex-derivatives","SOLF0:USTF0",1724118983524,8.43,145.73,145.69,0.04895396]
["bitfinex-derivatives","SOLF0:USTF0",1724118983723,11.8599,145.73,145.7,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724118984025,11.8599,145.73,145.69,0.04895396]
["bitfinex-derivatives","SOLF0:USTF0",1724118984227,8.43,145.73,145.69,0.04895396]
["bitfinex-derivatives","SOLF0:USTF0",1724118984629,3.43,145.72,145.69,3.47945396]
["bitfinex-derivatives","SOLF0:USTF0",1724118984823,1.3039,145.76,145.69,0.04895396]
["bitfinex-derivatives","SOLF0:USTF0",1724118985023,11.8599,145.73,145.7,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724118989527,1.3039,145.76,145.71,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724118989733,1.3039,145.76,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724118990244,8.43,145.74,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724118990431,1.3039,145.76,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724118990638,3.4294,145.75,145.72,3.47942975]
["bitfinex-derivatives","SOLF0:USTF0",1724118990935,11.8594,145.75,145.72,3.47942975]
["bitfinex-derivatives","SOLF0:USTF0",1724118991733,11.8594,145.75,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724118991925,3.4294,145.75,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724118992129,11.8594,145.75,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724118992733,3.4296,145.74,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724118994242,0.8209,145.8,145.72,3.47932975]
["bitfinex-derivatives","SOLF0:USTF0",1724118994434,0.8209,145.8,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724118994734,8.43,145.77,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724118995336,3.4292,145.76,145.72,3.47942975]
["bitfinex-derivatives","SOLF0:USTF0",1724118996538,8.43,145.77,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724118997144,3.4292,145.76,145.72,3.47942975]
["bitfinex-derivatives","SOLF0:USTF0",1724118998936,8.43,145.77,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724118998937,11.8589,145.77,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724119000544,3.4289,145.77,145.72,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1724119000739,8.43,145.8,145.73,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724119000940,8.43,145.82,145.75,8.47897512]
["bitfinex-derivatives","SOLF0:USTF0",1724119001142,3.428,145.81,145.77,3.47593761]
["bitfinex-derivatives","SOLF0:USTF0",1724119001450,8.43,145.84,145.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724119001638,8.43,145.84,145.79,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724119001639,3.4276,145.83,145.79,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724119002344,3.4276,145.82,145.8,0.04890441]
["bitfinex-derivatives","SOLF0:USTF0",1724119003346,8.43,145.81,145.8,0.04890441]
["bitfinex-derivatives","SOLF0:USTF0",1724119004738,11.8579,145.81,145.8,0.04890441]
["bitfinex-derivatives","SOLF0:USTF0",1724119005337,3.4279,145.81,145.8,0.04890441]
["bitfinex-derivatives","SOLF0:USTF0",1724119009640,11.8579,145.81,145.8,0.04890441]
["bitfinex-derivatives","SOLF0:USTF0",1724119012156,8.43,145.81,145.73,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724119012457,8.43,145.78,145.73,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724119013147,0.05124501,145.77,145.74,0.04612761]
["bitfinex-derivatives","SOLF0:USTF0",1724119013640,3.4291,145.76,145.74,0.04612761]
["bitfinex-derivatives","SOLF0:USTF0",1724119014748,0.05124501,145.77,145.75,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724119014948,0.05124501,145.77,145.74,0.04612761]
["bitfinex-derivatives","SOLF0:USTF0",1724119015354,3.48014501,145.77,145.74,3.47562761]
["bitfinex-derivatives","SOLF0:USTF0",1724119016755,11.91014501,145.77,145.74,0.04612761]
["bitfinex-derivatives","SOLF0:USTF0",1724119016949,8.48124501,145.77,145.74,0.04612761]
["bitfinex-derivatives","SOLF0:USTF0",1724119017653,3.429,145.76,145.74,0.04612761]
["bitfinex-derivatives","SOLF0:USTF0",1724119018049,8.48124501,145.77,145.74,0.04612761]
["bitfinex-derivatives","SOLF0:USTF0",1724119018250,3.4293,145.75,145.74,0.04612761]
["bitfinex-derivatives","SOLF0:USTF0",1724119020157,3.4292,145.76,145.74,0.04612761]
["bitfinex-derivatives","SOLF0:USTF0",1724119020363,8.43,145.75,145.74,0.04612761]
["bitfinex-derivatives","SOLF0:USTF0",1724119020562,8.43,145.75,145.68,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724119020563,42.15,145.75,145.68,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724119020875,11.8604,145.71,145.68,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724119021076,8.43,145.71,145.66,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1724119021268,8.43,145.7,145.66,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1724119021468,8.43,145.68,145.62,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1724119022073,3.4312,145.67,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119022570,8.43,145.68,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119022778,11.861,145.68,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119024875,3.4312,145.67,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119025474,8.43,145.68,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119025675,11.861,145.68,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119025875,11.861,145.68,145.64,3.47765204]
["bitfinex-derivatives","SOLF0:USTF0",1724119028581,3.4312,145.67,145.64,3.47765204]
["bitfinex-derivatives","SOLF0:USTF0",1724119029079,3.4316,145.65,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119029581,8.43,145.65,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119030783,11.8616,145.65,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119031084,8.43,145.65,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119031781,8.47548235,145.66,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119035878,11.90688235,145.66,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119036086,8.43,145.65,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119037683,11.8616,145.65,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119039683,11.90698235,145.66,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119040879,11.90698235,145.66,145.64,3.47765204]
["bitfinex-derivatives","SOLF0:USTF0",1724119041885,8.47548235,145.66,145.64,3.47765204]
["bitfinex-derivatives","SOLF0:USTF0",1724119044289,11.90688235,145.66,145.64,3.47765204]
["bitfinex-derivatives","SOLF0:USTF0",1724119048192,11.8616,145.65,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119048392,8.43,145.65,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119049790,11.8616,145.65,145.64,0.04585204]
["bitfinex-derivatives","SOLF0:USTF0",1724119053494,8.43,145.65,145.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724119053692,8.43,145.63,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724119053901,8.43,145.61,145.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724119054192,8.43,145.62,145.58,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724119054586,0.0449086,145.61,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119055795,0.0449086,145.61,145.59,3.47750822]
["bitfinex-derivatives","SOLF0:USTF0",1724119060199,0.0449086,145.61,145.6,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724119065897,0.0449086,145.61,145.59,3.47750822]
["bitfinex-derivatives","SOLF0:USTF0",1724119067699,0.0449086,145.61,145.6,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724119067996,8.43,145.64,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119068202,8.43,145.64,145.59,1.08030436]
["bitfinex-derivatives","SOLF0:USTF0",1724119068401,8.43,145.64,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119068896,8.43,145.64,145.59,1.08030829]
["bitfinex-derivatives","SOLF0:USTF0",1724119069098,0.05162714,145.63,145.59,1.08030829]
["bitfinex-derivatives","SOLF0:USTF0",1724119069302,0.05162714,145.63,145.61,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724119073406,8.48162714,145.63,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119073598,8.43,145.61,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119074010,8.43,145.61,145.59,3.47750822]
["bitfinex-derivatives","SOLF0:USTF0",1724119074603,8.43,145.61,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119074908,8.43,145.6,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119075406,11.8628,145.6,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119077106,3.4328,145.6,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119077307,11.8628,145.6,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119085715,8.43,145.6,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119085911,8.43,145.61,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119086817,3.4328,145.6,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119087417,11.8628,145.6,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119091030,0.05162714,145.63,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119091031,3.48382714,145.63,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724119091220,0.05162714,145.63,145.59,0.04460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119091536,0.05162714,145.63,145.59,8.47460822]
["bitfinex-derivatives","SOLF0:USTF0",1724119091712,3.50738045,145.72,145.61,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724119091911,8.43,145.67,145.62,4.64342342]
["bitfinex-derivatives","SOLF0:USTF0",1724119092313,8.43,145.67,145.62,5.97852342]
["bitfinex-derivatives","SOLF0:USTF0",1724119092514,8.43,145.67,145.62,7.23592342]
["bitfinex-derivatives","SOLF0:USTF0",1724119092820,8.43,145.67,145.65,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724119093011,8.43,145.68,145.62,15.66592342]
["bitfinex-derivatives","SOLF0:USTF0",1724119093817,0.04973345,145.66,145.65,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724119097029,0.04973345,145.66,145.64,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724119099825,0.04973345,145.66,145.65,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724119101132,8.43,145.7,145.67,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724119101327,8.43,145.7,145.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724119101730,8.43,145.7,145.67,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724119102431,8.43,145.7,145.67,3.47669953]
["bitfinex-derivatives","SOLF0:USTF0",1724119103525,28.8062,145.77,145.67,0.04569953]
["bitfinex-derivatives","SOLF0:USTF0",1724119103832,8.43,145.75,145.69,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724119104135,8.43,145.78,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724119104329,3.4284,145.79,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724119104330,11.8584,145.79,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724119104632,11.8579,145.81,145.76,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724119104937,8.43,145.82,145.75,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724119105135,3.4276,145.83,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724119105336,3.5078257,145.87,145.76,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724119105337,8.43,145.84,145.76,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1724119105634,232.62015425,145.88,145.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724119105842,8.43,145.85,145.78,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724119106022,8.43,145.86,145.8,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724119106338,8.43,145.88,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724119106542,21.04,145.9,145.8,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724119106938,21.04,145.9,145.86,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724119107137,21.04,145.9,145.78,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724119107138,21.04,145.9,145.81,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724119107432,21.04,145.91,145.81,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724119108223,21.04,145.89,145.81,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724119108436,21.04,145.89,145.8,0.04323542]
["bitfinex-derivatives","SOLF0:USTF0",1724119108632,24.466,145.89,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724119108935,21.04,145.91,145.84,3.47928758]
["bitfinex-derivatives","SOLF0:USTF0",1724119109127,21.04,145.91,145.81,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724119109329,24.4657,145.91,145.81,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724119110333,3.4258,145.9,145.81,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724119111041,24.4656,145.91,145.85,0.04599668]
["bitfinex-derivatives","SOLF0:USTF0",1724119111337,24.4656,145.91,145.85,3.45300606]
["bitfinex-derivatives","SOLF0:USTF0",1724119111738,24.4656,145.91,145.86,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724119112038,21.04,145.93,145.85,24.49300606]
["bitfinex-derivatives","SOLF0:USTF0",1724119112338,24.4651,145.93,145.88,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724119113532,24.4651,145.93,145.86,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1724119113533,3.4253,145.92,145.89,0.04775697]
["bitfinex-derivatives","SOLF0:USTF0",1724119113937,21.04,145.91,145.89,0.04775697]
["bitfinex-derivatives","SOLF0:USTF0",1724119114142,24.4657,145.91,145.89,0.04775697]
["bitfinex-derivatives","SOLF0:USTF0",1724119114730,3.4258,145.9,145.89,0.04775697]
["bitfinex-derivatives","SOLF0:USTF0",1724119115131,21.04,145.91,145.77,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724119115331,21.04,145.86,145.78,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724119115740,21.04,145.86,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724119116542,0.04803862,145.86,145.84,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724119118040,0.04803862,145.86,145.83,3.47187466]
["bitfinex-derivatives","SOLF0:USTF0",1724119119045,21.08803862,145.86,145.83,0.04457466]
["bitfinex-derivatives","SOLF0:USTF0",1724119119237,21.04,145.85,145.83,0.04457466]
["bitfinex-derivatives","SOLF0:USTF0",1724119119438,3.4272,145.84,145.83,0.04457466]
["bitfinex-derivatives","SOLF0:USTF0",1724119119635,21.04,145.85,145.78,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724119120246,3.4275,145.83,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724119120647,21.04,145.83,145.77,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724119121142,21.04,145.83,145.8,0.05229764]
["bitfinex-derivatives","SOLF0:USTF0",1724119121143,3.428,145.81,145.8,0.05229764]
["bitfinex-derivatives","SOLF0:USTF0",1724119122246,3.428,145.81,145.78,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724119123549,3.428,145.81,145.79,0.04714597]
["bitfinex-derivatives","SOLF0:USTF0",1724119124347,21.04,145.81,145.74,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724119124647,21.04,145.79,145.72,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724119124843,21.04,145.79,145.72,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724119125535,3.4288,145.77,145.72,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724119125745,0.04777684,145.77,145.74,0.0489776]
["bitfinex-derivatives","SOLF0:USTF0",1724119126149,3.47677684,145.77,145.74,0.0489776]
["bitfinex-derivatives","SOLF0:USTF0",1724119126541,0.04777684,145.77,145.74,0.0489776]
["bitfinex-derivatives","SOLF0:USTF0",1724119127347,3.429,145.76,145.74,0.0489776]
["bitfinex-derivatives","SOLF0:USTF0",1724119128037,3.47677684,145.77,145.74,0.0489776]
["bitfinex-derivatives","SOLF0:USTF0",1724119128447,0.04777684,145.77,145.74,0.0489776]
["bitfinex-derivatives","SOLF0:USTF0",1724119129948,3.47657684,145.77,145.74,0.0489776]
["bitfinex-derivatives","SOLF0:USTF0",1724119130948,0.04777684,145.77,145.74,3.4784776]
["bitfinex-derivatives","SOLF0:USTF0",1724119131638,0.04777684,145.77,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724119132039,0.04777684,145.77,145.74,0.0489776]
["bitfinex-derivatives","SOLF0:USTF0",1724119132644,0.04777684,145.77,145.75,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724119133050,0.04777684,145.77,145.74,0.0489776]
["bitfinex-derivatives","SOLF0:USTF0",1724119133435,0.04777684,145.77,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724119133942,0.04777684,145.77,145.74,0.0489776]
["bitfinex-derivatives","SOLF0:USTF0",1724119134749,0.04777684,145.77,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724119135661,21.04,145.89,145.75,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724119135840,21.04,145.87,145.78,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724119136151,21.04,145.87,145.79,3.42100054]
["bitfinex-derivatives","SOLF0:USTF0",1724119136353,21.04,145.87,145.78,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724119136543,0.04787741,145.84,145.81,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1724119137538,3.47517741,145.84,145.81,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1724119138251,3.4275,145.83,145.81,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1724119140546,3.47507741,145.84,145.81,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1724119141249,3.47507741,145.84,145.81,3.47403073]
["bitfinex-derivatives","SOLF0:USTF0",1724119142857,0.04787741,145.84,145.81,3.47403073]
["bitfinex-derivatives","SOLF0:USTF0",1724119143654,0.04787741,145.84,145.81,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1724119144252,3.4275,145.83,145.81,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1724119147556,3.47507741,145.84,145.81,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1724119147863,0.04787741,145.84,145.81,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1724119148361,0.04787741,145.84,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724119148557,4.87048002,145.89,145.81,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1724119148758,1.3763,145.89,145.81,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1724119149257,22.4163,145.89,145.81,0.04623073]
["bitfinex-derivatives","SOLF0:USTF0",1724119149449,3.47398007,145.86,145.82,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724119149655,3.47398007,145.86,145.83,0.04675481]
["bitfinex-derivatives","SOLF0:USTF0",1724119149870,0.04728007,145.86,145.83,0.04675481]
["bitfinex-derivatives","SOLF0:USTF0",1724119150458,21.04,145.85,145.83,0.04675481]
["bitfinex-derivatives","SOLF0:USTF0",1724119150864,3.4272,145.84,145.83,0.04675481]
["bitfinex-derivatives","SOLF0:USTF0",1724119157562,3.4281,145.8,145.75,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724119158565,3.4281,145.8,145.71,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724119158566,3.4284,145.79,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724119158770,24.52527754,145.82,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724119159266,3.4282,145.8,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724119159460,0.04553038,145.79,145.76,0.04419077]
["bitfinex-derivatives","SOLF0:USTF0",1724119160859,3.4287,145.78,145.76,0.04419077]
["bitfinex-derivatives","SOLF0:USTF0",1724119164271,3.47393038,145.79,145.76,0.04419077]
["bitfinex-derivatives","SOLF0:USTF0",1724119165377,3.4286,145.78,145.76,0.04419077]
["bitfinex-derivatives","SOLF0:USTF0",1724119165679,0.04553038,145.79,145.76,3.47319077]
["bitfinex-derivatives","SOLF0:USTF0",1724119165976,0.04553038,145.79,145.76,0.04419077]
["bitfinex-derivatives","SOLF0:USTF0",1724119166475,0.04553038,145.79,145.76,3.47309077]
["bitfinex-derivatives","SOLF0:USTF0",1724119166974,3.47393038,145.79,145.76,3.47309077]
["bitfinex-derivatives","SOLF0:USTF0",1724119167275,3.47393038,145.79,145.76,0.04419077]
["bitfinex-derivatives","SOLF0:USTF0",1724119167478,3.4287,145.78,145.76,0.04419077]
["bitfinex-derivatives","SOLF0:USTF0",1724119170079,3.4288,145.77,145.76,0.04419077]
["bitfinex-derivatives","SOLF0:USTF0",1724119178489,11.8588,145.77,145.76,0.04419077]
["bitfinex-derivatives","SOLF0:USTF0",1724119181986,3.4288,145.77,145.76,0.04419077]
["bitfinex-derivatives","SOLF0:USTF0",1724119182181,11.8588,145.77,145.76,0.04419077]
["bitfinex-derivatives","SOLF0:USTF0",1724119187281,8.43,145.77,145.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724119187486,8.43,145.72,145.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724119187784,8.43,145.72,145.71,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724119189993,8.43,145.72,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119190296,0.04917614,145.73,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119190297,8.43,145.71,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119191999,11.8602,145.71,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119192392,8.43,145.71,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119193099,11.8601,145.72,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119193289,8.43,145.72,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119197594,11.86,145.72,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119197790,8.43,145.71,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119198297,11.8602,145.71,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119198798,8.43,145.71,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119200399,0.04917614,145.73,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119201605,0.04917614,145.73,145.71,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724119201804,0.04917614,145.73,145.7,0.05078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119202310,8.43,145.77,145.7,8.48078471]
["bitfinex-derivatives","SOLF0:USTF0",1724119202492,8.43,145.77,145.71,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724119202695,8.43,145.77,145.74,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724119202899,8.43,145.77,145.71,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724119203100,8.43,145.77,145.71,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1724119203309,0.0435559,145.75,145.73,0.04801927]
["bitfinex-derivatives","SOLF0:USTF0",1724119203604,227.0,145.83,145.73,3.51977631]
["bitfinex-derivatives","SOLF0:USTF0",1724119203797,8.43,145.79,145.76,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724119204306,8.43,145.79,145.75,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724119204909,0.04549361,145.78,145.76,0.05045448]
["bitfinex-derivatives","SOLF0:USTF0",1724119205095,8.47549361,145.78,145.76,0.05045448]
["bitfinex-derivatives","SOLF0:USTF0",1724119206197,8.47549361,145.78,145.71,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724119206395,8.43,145.72,145.71,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724119206600,0.04549361,145.78,145.71,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724119206601,8.43,145.74,145.71,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1724119206806,8.43,145.74,145.71,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724119207204,8.47910965,145.74,145.72,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724119207709,0.04910965,145.74,145.71,2.69328913]
["bitfinex-derivatives","SOLF0:USTF0",1724119208106,3.4282,145.8,145.71,2.69328913]
["bitfinex-derivatives","SOLF0:USTF0",1724119208410,8.43,145.77,145.71,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724119208612,8.43,145.77,145.74,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724119209112,8.43,145.76,145.71,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1724119209309,8.43,145.76,145.74,0.04886814]
["bitfinex-derivatives","SOLF0:USTF0",1724119210617,0.04435819,145.77,145.74,0.04886814]
["bitfinex-derivatives","SOLF0:USTF0",1724119210921,1.3166,145.86,145.78,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724119210922,8.43,145.82,145.78,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724119211212,8.43,145.82,145.76,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724119211517,8.43,145.82,145.79,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724119211817,8.43,145.82,145.77,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724119212009,8.43,145.79,145.77,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724119212519,21.06,145.8,145.77,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724119212708,21.06,145.8,145.79,0.04811812]
["bitfinex-derivatives","SOLF0:USTF0",1724119213107,3.4285,145.79,145.74,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724119213310,21.06,145.77,145.74,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724119213611,21.06,145.77,145.72,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724119213812,21.06,145.79,145.73,3.4172133]
["bitfinex-derivatives","SOLF0:USTF0",1724119214206,21.06,145.81,145.73,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724119214413,21.06,145.81,145.73,24.5700798]
["bitfinex-derivatives","SOLF0:USTF0",1724119215118,21.06,145.83,145.75,21.10794233]
["bitfinex-derivatives","SOLF0:USTF0",1724119215416,24.4875,145.83,145.75,21.10794233]
["bitfinex-derivatives","SOLF0:USTF0",1724119215622,21.06,145.83,145.75,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724119215821,21.06,145.83,145.76,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724119216016,21.06,145.81,145.76,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724119216314,24.488,145.81,145.77,3.47517131]
["bitfinex-derivatives","SOLF0:USTF0",1724119217419,3.4284,145.79,145.77,0.04647131]
["bitfinex-derivatives","SOLF0:USTF0",1724119217619,21.06,145.79,145.77,0.04647131]
["bitfinex-derivatives","SOLF0:USTF0",1724119217810,21.06,145.79,145.72,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724119218013,21.06,145.76,145.72,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724119218319,21.06,145.76,145.72,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724119218921,0.04956708,145.75,145.73,0.04725714]
["bitfinex-derivatives","SOLF0:USTF0",1724119219116,0.04956708,145.75,145.73,3.47695714]
["bitfinex-derivatives","SOLF0:USTF0",1724119219316,0.04956708,145.75,145.73,0.04725714]
["bitfinex-derivatives","SOLF0:USTF0",1724119220116,0.04956708,145.75,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724119221020,0.04956708,145.75,145.73,3.47695714]
["bitfinex-derivatives","SOLF0:USTF0",1724119221615,0.04956708,145.75,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724119221919,21.06,145.79,145.73,0.04725714]
["bitfinex-derivatives","SOLF0:USTF0",1724119222220,21.06,145.79,145.72,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724119222424,21.06,145.79,145.73,3.48636293]
["bitfinex-derivatives","SOLF0:USTF0",1724119222735,21.06,145.79,145.72,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724119223220,3.4289,145.77,145.74,0.0453713]
["bitfinex-derivatives","SOLF0:USTF0",1724119223916,3.4289,145.77,145.74,3.4748713]
["bitfinex-derivatives","SOLF0:USTF0",1724119225016,3.4287,145.78,145.74,3.4748713]
["bitfinex-derivatives","SOLF0:USTF0",1724119226428,24.4885,145.79,145.75,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724119227329,21.06,145.79,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724119227518,21.06,145.81,145.74,0.0453713]
["bitfinex-derivatives","SOLF0:USTF0",1724119227717,21.06,145.81,145.76,0.04393488]
["bitfinex-derivatives","SOLF0:USTF0",1724119227931,21.06,145.83,145.76,0.04393488]
["bitfinex-derivatives","SOLF0:USTF0",1724119228223,21.06,145.83,145.74,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724119228422,21.06,145.83,145.78,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1724119228818,3.4277,145.82,145.78,0.04739948]
["bitfinex-derivatives","SOLF0:USTF0",1724119229626,24.4875,145.83,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724119230425,3.4272,145.84,145.8,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724119230620,3.4272,145.84,145.81,0.05209139]
["bitfinex-derivatives","SOLF0:USTF0",1724119230822,21.06,145.85,145.81,0.05209139]
["bitfinex-derivatives","SOLF0:USTF0",1724119231020,21.06,145.85,145.81,3.47979139]
["bitfinex-derivatives","SOLF0:USTF0",1724119231021,24.4871,145.85,145.81,3.47979139]
["bitfinex-derivatives","SOLF0:USTF0",1724119231527,21.06,145.85,145.81,0.05209139]
["bitfinex-derivatives","SOLF0:USTF0",1724119232325,3.4274,145.84,145.81,0.05209139]
["bitfinex-derivatives","SOLF0:USTF0",1724119232723,3.4274,145.84,145.81,3.47989139]
["bitfinex-derivatives","SOLF0:USTF0",1724119232925,3.4274,145.84,145.81,0.05209139]
["bitfinex-derivatives","SOLF0:USTF0",1724119233126,3.4274,145.84,145.81,3.47989139]
["bitfinex-derivatives","SOLF0:USTF0",1724119233933,24.487,145.85,145.82,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724119234331,3.4267,145.86,145.82,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724119235036,3.4267,145.86,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724119235233,2.6428,145.91,145.81,0.05209139]
["bitfinex-derivatives","SOLF0:USTF0",1724119235234,21.06,145.89,145.81,0.05209139]
["bitfinex-derivatives","SOLF0:USTF0",1724119235428,21.06,145.89,145.79,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1724119235743,23.7028,145.91,145.84,0.05029996]
["bitfinex-derivatives","SOLF0:USTF0",1724119236032,21.06,145.91,145.84,3.4516262]
["bitfinex-derivatives","SOLF0:USTF0",1724119236236,21.06,145.91,145.86,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724119236422,3.4259,145.9,145.87,0.04503586]
["bitfinex-derivatives","SOLF0:USTF0",1724119237133,21.06,145.89,145.87,0.04503586]
["bitfinex-derivatives","SOLF0:USTF0",1724119237828,3.4262,145.88,145.87,0.04503586]
["bitfinex-derivatives","SOLF0:USTF0",1724119241936,3.4272,145.84,145.81,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724119242134,21.06,145.85,145.8,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724119242338,3.4276,145.83,145.8,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1724119243245,3.4276,145.83,145.8,0.04476684]
["bitfinex-derivatives","SOLF0:USTF0",1724119243246,21.10686498,145.83,145.8,0.04476684]
["bitfinex-derivatives","SOLF0:USTF0",1724119244542,21.06,145.81,145.8,0.04476684]
["bitfinex-derivatives","SOLF0:USTF0",1724119244836,24.4879,145.81,145.8,0.04476684]
["bitfinex-derivatives","SOLF0:USTF0",1724119246146,3.4285,145.79,145.75,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724119246339,21.06,145.79,145.73,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724119246534,21.06,145.79,145.74,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724119246840,3.4287,145.78,145.74,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724119247149,3.4287,145.78,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724119247337,0.04484117,145.77,145.75,3.47776045]
["bitfinex-derivatives","SOLF0:USTF0",1724119249351,0.04484117,145.77,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724119249845,0.04484117,145.77,145.75,0.04846045]
["bitfinex-derivatives","SOLF0:USTF0",1724119251360,0.04484117,145.77,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724119253548,0.04484117,145.77,145.75,3.47766045]
["bitfinex-derivatives","SOLF0:USTF0",1724119254051,0.04484117,145.77,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724119254843,1.323,145.85,145.78,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724119254844,21.06,145.83,145.78,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724119255045,3.4279,145.81,145.78,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724119255855,3.47469065,145.81,145.78,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724119256944,3.4281,145.8,145.78,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724119257449,21.10679065,145.81,145.78,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724119257951,3.4283,145.79,145.78,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724119259349,24.4883,145.79,145.78,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1724119259543,3.4286,145.78,145.75,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724119259745,21.06,145.79,145.75,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724119260153,24.4885,145.79,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724119260559,24.53455587,145.79,145.76,3.47540759]
["bitfinex-derivatives","SOLF0:USTF0",1724119261146,0.04605587,145.79,145.76,3.47540759]
["bitfinex-derivatives","SOLF0:USTF0",1724119263363,0.04605587,145.79,145.76,0.04640759]
["bitfinex-derivatives","SOLF0:USTF0",1724119264058,21.10605587,145.79,145.76,0.04640759]
["bitfinex-derivatives","SOLF0:USTF0",1724119264261,24.4888,145.77,145.76,0.04640759]
["bitfinex-derivatives","SOLF0:USTF0",1724119265151,3.4293,145.75,145.71,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724119266260,0.04575141,145.74,145.72,0.0516501]
["bitfinex-derivatives","SOLF0:USTF0",1724119266860,3.47535141,145.74,145.72,0.0516501]
["bitfinex-derivatives","SOLF0:USTF0",1724119267061,0.04575141,145.74,145.72,0.0516501]
["bitfinex-derivatives","SOLF0:USTF0",1724119270466,0.04575141,145.74,145.72,3.4815501]
["bitfinex-derivatives","SOLF0:USTF0",1724119270956,0.04575141,145.74,145.72,0.0516501]
["bitfinex-derivatives","SOLF0:USTF0",1724119272262,21.06,145.73,145.72,0.0516501]
["bitfinex-derivatives","SOLF0:USTF0",1724119272554,21.06,145.73,145.66,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724119272555,8.42,145.73,145.66,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724119272760,8.42,145.68,145.66,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724119273557,8.42,145.67,145.61,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724119273763,3.4312,145.67,145.66,0.04539742]
["bitfinex-derivatives","SOLF0:USTF0",1724119273974,8.42,145.67,145.61,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724119274169,8.42,145.65,145.61,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724119274464,21.08,145.66,145.63,0.04696751]
["bitfinex-derivatives","SOLF0:USTF0",1724119274676,0.04879106,145.64,145.61,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1724119274863,0.04879106,145.64,145.63,0.04633945]
["bitfinex-derivatives","SOLF0:USTF0",1724119275869,0.04879106,145.64,145.63,1.08141566]
["bitfinex-derivatives","SOLF0:USTF0",1724119276562,0.04879106,145.64,145.63,0.04633945]
["bitfinex-derivatives","SOLF0:USTF0",1724119284972,21.12879106,145.64,145.63,0.04633945]
["bitfinex-derivatives","SOLF0:USTF0",1724119285363,24.56069106,145.64,145.63,0.04633945]
["bitfinex-derivatives","SOLF0:USTF0",1724119285774,21.12879106,145.64,145.63,0.04633945]
["bitfinex-derivatives","SOLF0:USTF0",1724119287978,24.56069106,145.64,145.63,0.04633945]
["bitfinex-derivatives","SOLF0:USTF0",1724119288181,21.12879106,145.64,145.63,0.04633945]
["bitfinex-derivatives","SOLF0:USTF0",1724119288366,0.04879106,145.64,145.63,0.04633945]
["bitfinex-derivatives","SOLF0:USTF0",1724119289664,3.48069106,145.64,145.63,0.04633945]
["bitfinex-derivatives","SOLF0:USTF0",1724119290368,0.04879106,145.64,145.63,0.04633945]
["bitfinex-derivatives","SOLF0:USTF0",1724119292078,0.04879106,145.64,145.63,3.47843945]
["bitfinex-derivatives","SOLF0:USTF0",1724119295180,0.04879106,145.64,145.63,0.04633945]
["bitfinex-derivatives","SOLF0:USTF0",1724119295787,0.04879106,145.64,145.63,3.47843945]
["bitfinex-derivatives","SOLF0:USTF0",1724119301400,0.04879106,145.64,145.63,0.04633945]
["bitfinex-derivatives","SOLF0:USTF0",1724119302295,21.12879106,145.64,145.59,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724119302599,21.12879106,145.64,145.59,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1724119302899,21.12879106,145.64,145.59,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724119303398,3.4322,145.63,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724119303598,3.4322,145.63,145.6,3.47943926]
["bitfinex-derivatives","SOLF0:USTF0",1724119303997,24.56079106,145.64,145.6,3.47943926]
["bitfinex-derivatives","SOLF0:USTF0",1724119306896,24.56079106,145.64,145.61,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724119309794,24.56079106,145.64,145.6,3.47943926]
["bitfinex-derivatives","SOLF0:USTF0",1724119310795,0.04879106,145.64,145.6,0.04673926]
["bitfinex-derivatives","SOLF0:USTF0",1724119311002,0.04879106,145.64,145.6,1.0821015]
["bitfinex-derivatives","SOLF0:USTF0",1724119311201,0.04879106,145.64,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724119311591,21.08,145.68,145.65,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724119312601,21.12814733,145.68,145.65,3.48300271]
["bitfinex-derivatives","SOLF0:USTF0",1724119313199,21.12814733,145.68,145.65,3.49281609]
["bitfinex-derivatives","SOLF0:USTF0",1724119313200,0.04814733,145.68,145.65,3.49281609]
["bitfinex-derivatives","SOLF0:USTF0",1724119313402,0.04814733,145.68,145.66,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724119313701,21.08,145.74,145.66,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724119314005,3.4299,145.73,145.68,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724119314802,21.08,145.71,145.66,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724119315103,21.08,145.71,145.69,0.04601384]
["bitfinex-derivatives","SOLF0:USTF0",1724119315892,3.4305,145.7,145.65,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724119316100,21.08,145.68,145.65,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724119316806,21.12731461,145.68,145.65,3.47897518]
["bitfinex-derivatives","SOLF0:USTF0",1724119317110,21.12731461,145.68,145.65,0.04737518]
["bitfinex-derivatives","SOLF0:USTF0",1724119320301,24.55841461,145.68,145.65,0.04737518]
["bitfinex-derivatives","SOLF0:USTF0",1724119320698,21.08,145.66,145.65,0.04737518]
["bitfinex-derivatives","SOLF0:USTF0",1724119321011,21.08,145.66,145.58,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724119321012,21.08,145.66,145.6,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724119321609,3.4318,145.65,145.6,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724119321993,0.04614546,145.64,145.61,0.04682045]
["bitfinex-derivatives","SOLF0:USTF0",1724119323202,3.4322,145.63,145.61,0.04682045]
["bitfinex-derivatives","SOLF0:USTF0",1724119323416,0.04614546,145.64,145.61,0.04682045]
["bitfinex-derivatives","SOLF0:USTF0",1724119324810,0.04614546,145.64,145.61,3.47932045]
["bitfinex-derivatives","SOLF0:USTF0",1724119327412,3.47804546,145.64,145.61,3.47932045]
["bitfinex-derivatives","SOLF0:USTF0",1724119327600,24.55804546,145.64,145.61,0.04682045]
["bitfinex-derivatives","SOLF0:USTF0",1724119328915,21.08,145.62,145.61,0.04682045]
["bitfinex-derivatives","SOLF0:USTF0",1724119329209,21.08,145.62,145.58,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724119329811,3.4328,145.61,145.58,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724119330008,3.47718762,145.61,145.58,1.36419429]
["bitfinex-derivatives","SOLF0:USTF0",1724119331015,0.04438762,145.61,145.58,4.79749429]
["bitfinex-derivatives","SOLF0:USTF0",1724119331910,3.47698762,145.61,145.58,1.36419429]
["bitfinex-derivatives","SOLF0:USTF0",1724119336226,3.47698762,145.61,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119336227,21.08,145.6,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119337803,3.4331,145.59,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119338013,21.08,145.6,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119338415,8.44,145.6,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119338610,11.8729,145.6,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119338811,8.44,145.59,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119339320,11.8731,145.59,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119341118,8.44,145.59,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119344517,11.8731,145.59,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119345022,8.44,145.59,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119347022,8.44,145.59,145.58,3.48039429]
["bitfinex-derivatives","SOLF0:USTF0",1724119347222,8.48438762,145.61,145.58,3.48039429]
["bitfinex-derivatives","SOLF0:USTF0",1724119349027,8.44,145.6,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119350929,3.4331,145.59,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119352132,11.8729,145.6,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119354126,8.44,145.6,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119354625,8.44,145.59,145.58,0.04709429]
["bitfinex-derivatives","SOLF0:USTF0",1724119355428,29.04,145.59,145.51,20.45385495]
["bitfinex-derivatives","SOLF0:USTF0",1724119355627,8.44,145.52,145.48,3.56415706]
["bitfinex-derivatives","SOLF0:USTF0",1724119355835,8.44,145.49,145.48,6.99975706]
["bitfinex-derivatives","SOLF0:USTF0",1724119357135,0.04593638,145.5,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724119358128,2.6469,145.58,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724119358431,21.09,145.51,145.48,3.56415706]
["bitfinex-derivatives","SOLF0:USTF0",1724119358935,21.09,145.49,145.48,3.56415706]
["bitfinex-derivatives","SOLF0:USTF0",1724119362929,0.05003898,145.5,145.48,3.56415706]
["bitfinex-derivatives","SOLF0:USTF0",1724119365334,21.09,145.49,145.48,3.56415706]
["bitfinex-derivatives","SOLF0:USTF0",1724119366531,24.5254,145.49,145.48,3.56415706]
["bitfinex-derivatives","SOLF0:USTF0",1724119366727,21.09,145.49,145.48,3.56415706]
["bitfinex-derivatives","SOLF0:USTF0",1724119368235,24.5254,145.49,145.48,3.56415706]
["bitfinex-derivatives","SOLF0:USTF0",1724119369137,3.4356,145.48,145.47,0.04697979]
["bitfinex-derivatives","SOLF0:USTF0",1724119373244,24.5255,145.49,145.47,0.04697979]
["bitfinex-derivatives","SOLF0:USTF0",1724119376550,21.09,145.49,145.44,3.89653611]
["bitfinex-derivatives","SOLF0:USTF0",1724119376744,21.09,145.47,145.44,3.89653611]
["bitfinex-derivatives","SOLF0:USTF0",1724119376950,24.526,145.47,145.44,7.33313611]
["bitfinex-derivatives","SOLF0:USTF0",1724119377550,24.57237823,145.47,145.44,7.37898545]
["bitfinex-derivatives","SOLF0:USTF0",1724119377751,21.09,145.45,145.44,7.37898545]
["bitfinex-derivatives","SOLF0:USTF0",1724119378250,21.09,145.45,145.41,5.97136114]
["bitfinex-derivatives","SOLF0:USTF0",1724119378451,21.09,145.42,145.41,5.97136114]
["bitfinex-derivatives","SOLF0:USTF0",1724119378643,21.09,145.42,145.41,9.40866114]
["bitfinex-derivatives","SOLF0:USTF0",1724119379155,21.09,145.42,145.41,8.10906114]
["bitfinex-derivatives","SOLF0:USTF0",1724119379742,21.09,145.42,145.41,4.67176114]
["bitfinex-derivatives","SOLF0:USTF0",1724119380156,0.04972492,145.43,145.41,4.67176114]
["bitfinex-derivatives","SOLF0:USTF0",1724119380556,8.44,145.42,145.41,4.67176114]
["bitfinex-derivatives","SOLF0:USTF0",1724119383060,8.44,145.42,145.4,0.05116174]
["bitfinex-derivatives","SOLF0:USTF0",1724119383265,8.44,145.41,145.4,0.05116174]
["bitfinex-derivatives","SOLF0:USTF0",1724119384363,11.8773,145.41,145.39,3.95419761]
["bitfinex-derivatives","SOLF0:USTF0",1724119384566,11.8773,145.41,145.37,8.37350383]
["bitfinex-derivatives","SOLF0:USTF0",1724119384759,8.44,145.38,145.37,4.93530383]
["bitfinex-derivatives","SOLF0:USTF0",1724119388262,0.05238673,145.39,145.37,8.37350383]
["bitfinex-derivatives","SOLF0:USTF0",1724119389372,0.05238673,145.39,145.37,4.93530383]
["bitfinex-derivatives","SOLF0:USTF0",1724119389562,8.44,145.38,145.37,4.93530383]
["bitfinex-derivatives","SOLF0:USTF0",1724119390268,11.878,145.38,145.37,4.93530383]
["bitfinex-derivatives","SOLF0:USTF0",1724119390964,8.44,145.38,145.37,4.93530383]
["bitfinex-derivatives","SOLF0:USTF0",1724119391775,11.878,145.38,145.37,4.93530383]
["bitfinex-derivatives","SOLF0:USTF0",1724119391975,8.44,145.38,145.35,4.49179454]
["bitfinex-derivatives","SOLF0:USTF0",1724119392172,8.44,145.36,145.33,4.58745235]
["bitfinex-derivatives","SOLF0:USTF0",1724119392371,0.05238673,145.39,145.33,4.58745235]
["bitfinex-derivatives","SOLF0:USTF0",1724119392372,11.879,145.34,145.33,4.58745235]
["bitfinex-derivatives","SOLF0:USTF0",1724119392877,3.4392,145.33,145.32,5.57464858]
["bitfinex-derivatives","SOLF0:USTF0",1724119393370,33.76,145.33,145.28,2.96831013]
["bitfinex-derivatives","SOLF0:USTF0",1724119393571,8.44,145.29,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724119393766,8.44,145.28,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724119394270,8.44,145.27,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724119394471,21.13,145.28,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724119394764,21.18273384,145.28,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724119395076,21.18273384,145.28,145.26,4.40347185]
["bitfinex-derivatives","SOLF0:USTF0",1724119395772,0.05273384,145.28,145.26,4.40347185]
["bitfinex-derivatives","SOLF0:USTF0",1724119395973,24.5696,145.32,145.27,2.29400009]
["bitfinex-derivatives","SOLF0:USTF0",1724119396176,21.13,145.32,145.27,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724119396678,24.5696,145.32,145.27,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724119397069,0.04785759,145.31,145.27,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724119397272,21.13,145.3,145.27,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724119397971,21.13,145.3,145.26,4.40347185]
["bitfinex-derivatives","SOLF0:USTF0",1724119398362,24.57,145.3,145.26,4.40347185]
["bitfinex-derivatives","SOLF0:USTF0",1724119398667,21.13,145.3,145.26,4.40347185]
["bitfinex-derivatives","SOLF0:USTF0",1724119399470,24.5701,145.3,145.26,4.40347185]
["bitfinex-derivatives","SOLF0:USTF0",1724119399669,21.13,145.3,145.26,4.40347185]
["bitfinex-derivatives","SOLF0:USTF0",1724119400467,0.04785759,145.31,145.26,4.40347185]
["bitfinex-derivatives","SOLF0:USTF0",1724119401379,21.13,145.35,145.26,4.40347185]
["bitfinex-derivatives","SOLF0:USTF0",1724119401579,21.13,145.35,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724119401776,3.4392,145.33,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724119401975,21.13,145.35,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724119402179,21.13,145.33,145.28,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724119402477,0.04686034,145.32,145.29,0.05249867]
["bitfinex-derivatives","SOLF0:USTF0",1724119402778,0.04686034,145.32,145.29,4.87259867]
["bitfinex-derivatives","SOLF0:USTF0",1724119403969,0.04686034,145.32,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724119405674,0.04686034,145.32,145.29,4.87259867]
["bitfinex-derivatives","SOLF0:USTF0",1724119406676,0.04686034,145.32,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724119406978,0.04686034,145.32,145.3,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1724119413377,0.04686034,145.32,145.3,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724119413884,0.04686034,145.32,145.3,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1724119414386,0.04686034,145.32,145.3,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724119415284,0.04686034,145.32,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724119416492,8.48686034,145.32,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724119417292,30.1381,145.41,145.29,13.30179086]
["bitfinex-derivatives","SOLF0:USTF0",1724119417597,30.1381,145.41,145.3,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724119417598,8.44,145.36,145.3,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724119417890,8.44,145.36,145.31,3.43582418]
["bitfinex-derivatives","SOLF0:USTF0",1724119418089,8.44,145.36,145.31,4.68462418]
["bitfinex-derivatives","SOLF0:USTF0",1724119418291,8.44,145.34,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724119418689,8.44,145.34,145.32,3.48532102]
["bitfinex-derivatives","SOLF0:USTF0",1724119419881,8.44,145.34,145.33,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724119420089,0.04633082,145.35,145.32,0.04592102]
["bitfinex-derivatives","SOLF0:USTF0",1724119421784,0.04633082,145.35,145.34,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724119422590,78.6178438,145.72,145.34,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724119422591,8.44,145.43,145.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119422789,8.44,145.43,145.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119423094,8.44,145.43,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724119423494,3.4364,145.45,145.38,3.4060088]
["bitfinex-derivatives","SOLF0:USTF0",1724119423795,0.04411561,145.42,145.4,3.48807518]
["bitfinex-derivatives","SOLF0:USTF0",1724119424800,0.04411561,145.42,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724119427295,21.11,145.46,145.44,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724119427494,21.11,145.48,145.44,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724119427698,21.11,145.48,145.39,22.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724119427996,21.11,145.48,145.4,1.03697654]
["bitfinex-derivatives","SOLF0:USTF0",1724119428199,21.11,145.5,145.41,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1724119428399,21.11,145.5,145.42,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724119428592,0.04842619,145.47,145.44,3.48114685]
["bitfinex-derivatives","SOLF0:USTF0",1724119428992,0.04842619,145.47,145.44,0.04464685]
["bitfinex-derivatives","SOLF0:USTF0",1724119429898,0.04842619,145.47,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724119430694,0.04842619,145.47,145.44,3.48124685]
["bitfinex-derivatives","SOLF0:USTF0",1724119430898,0.04842619,145.47,145.44,0.04464685]
["bitfinex-derivatives","SOLF0:USTF0",1724119432001,0.04842619,145.47,145.44,3.48104685]
["bitfinex-derivatives","SOLF0:USTF0",1724119432211,0.04842619,145.47,145.44,0.04464685]
["bitfinex-derivatives","SOLF0:USTF0",1724119432399,0.04842619,145.47,145.45,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724119432599,0.04842619,145.47,145.44,0.04464685]
["bitfinex-derivatives","SOLF0:USTF0",1724119433000,0.04842619,145.47,145.46,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724119433796,0.04842619,145.47,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724119434200,0.04842619,145.47,145.44,0.04464685]
["bitfinex-derivatives","SOLF0:USTF0",1724119434700,0.04842619,145.47,145.45,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724119437200,0.04842619,145.47,145.46,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724119437703,0.04842619,145.47,145.44,3.48124685]
["bitfinex-derivatives","SOLF0:USTF0",1724119438807,0.04842619,145.47,145.44,0.04464685]
["bitfinex-derivatives","SOLF0:USTF0",1724119438995,21.11,145.46,145.44,0.04464685]
["bitfinex-derivatives","SOLF0:USTF0",1724119440603,21.11,145.46,145.34,47.81486213]
["bitfinex-derivatives","SOLF0:USTF0",1724119440604,21.11,145.46,145.35,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1724119440806,21.11,145.44,145.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1724119441105,24.5468,145.44,145.38,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724119441310,24.5468,145.44,145.35,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1724119441497,21.11,145.44,145.35,25.0359]
["bitfinex-derivatives","SOLF0:USTF0",1724119441701,21.11,145.44,145.38,0.04994449]
["bitfinex-derivatives","SOLF0:USTF0",1724119441702,0.04364625,145.41,145.38,0.04994449]
["bitfinex-derivatives","SOLF0:USTF0",1724119442506,0.04364625,145.41,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724119442704,21.11,145.45,145.38,0.04994449]
["bitfinex-derivatives","SOLF0:USTF0",1724119442898,21.11,145.47,145.39,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1724119443098,21.11,145.49,145.39,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1724119443707,21.11,145.49,145.43,3.48218871]
["bitfinex-derivatives","SOLF0:USTF0",1724119443708,0.0498311,145.45,145.43,3.48218871]
["bitfinex-derivatives","SOLF0:USTF0",1724119444003,0.0498311,145.45,145.43,0.04558871]
["bitfinex-derivatives","SOLF0:USTF0",1724119444218,24.5449,145.51,145.43,0.04558871]
["bitfinex-derivatives","SOLF0:USTF0",1724119444502,24.5449,145.51,145.41,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1724119444503,21.11,145.51,145.41,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1724119444696,21.11,145.51,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724119444697,3.4353,145.5,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724119444899,2.4353,145.5,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724119445707,0.04371348,145.49,145.46,0.05204769]
["bitfinex-derivatives","SOLF0:USTF0",1724119446403,0.04371348,145.49,145.46,3.48814769]
["bitfinex-derivatives","SOLF0:USTF0",1724119446604,0.04371348,145.49,145.46,0.05204769]
["bitfinex-derivatives","SOLF0:USTF0",1724119447011,24.58911348,145.49,145.46,0.05204769]
["bitfinex-derivatives","SOLF0:USTF0",1724119447207,21.11,145.47,145.46,0.05204769]
["bitfinex-derivatives","SOLF0:USTF0",1724119447513,24.5459,145.47,145.46,0.05204769]
["bitfinex-derivatives","SOLF0:USTF0",1724119448801,21.11,145.47,145.46,0.05204769]
["bitfinex-derivatives","SOLF0:USTF0",1724119449215,0.04371348,145.49,145.46,0.05204769]
["bitfinex-derivatives","SOLF0:USTF0",1724119450212,0.04371348,145.49,145.46,3.48794769]
["bitfinex-derivatives","SOLF0:USTF0",1724119452207,0.04371348,145.49,145.46,0.05204769]
["bitfinex-derivatives","SOLF0:USTF0",1724119453109,21.11,145.55,145.46,21.16204769]
["bitfinex-derivatives","SOLF0:USTF0",1724119453312,21.11,145.55,145.47,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1724119454102,0.0480682,145.52,145.5,0.04911914]
["bitfinex-derivatives","SOLF0:USTF0",1724119454705,0.0480682,145.52,145.5,3.48421914]
["bitfinex-derivatives","SOLF0:USTF0",1724119455313,3.4341,145.55,145.51,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724119455511,3.4341,145.55,145.5,0.04911914]
["bitfinex-derivatives","SOLF0:USTF0",1724119455907,3.4341,145.55,145.5,3.48411914]
["bitfinex-derivatives","SOLF0:USTF0",1724119456405,0.04480557,145.54,145.5,0.04911914]
["bitfinex-derivatives","SOLF0:USTF0",1724119458923,0.04480557,145.54,145.5,3.48411914]
["bitfinex-derivatives","SOLF0:USTF0",1724119459121,3.47910557,145.54,145.5,3.48411914]
["bitfinex-derivatives","SOLF0:USTF0",1724119460218,0.04480557,145.54,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724119461317,0.04480557,145.54,145.5,3.48421914]
["bitfinex-derivatives","SOLF0:USTF0",1724119461514,0.04480557,145.54,145.5,0.04911914]
["bitfinex-derivatives","SOLF0:USTF0",1724119461710,3.4345,145.53,145.5,0.04911914]
["bitfinex-derivatives","SOLF0:USTF0",1724119462116,0.04480557,145.54,145.5,3.48431914]
["bitfinex-derivatives","SOLF0:USTF0",1724119462816,3.47920557,145.54,145.5,3.48431914]
["bitfinex-derivatives","SOLF0:USTF0",1724119463018,0.04480557,145.54,145.51,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724119463216,0.04480557,145.54,145.5,0.04911914]
["bitfinex-derivatives","SOLF0:USTF0",1724119463615,0.04480557,145.54,145.51,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724119464319,0.04480557,145.54,145.5,3.48411914]
["bitfinex-derivatives","SOLF0:USTF0",1724119465225,3.47900557,145.54,145.5,3.48411914]
["bitfinex-derivatives","SOLF0:USTF0",1724119465420,0.04480557,145.54,145.51,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724119467029,0.04480557,145.54,145.52,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724119467222,0.04480557,145.54,145.5,0.04911914]
["bitfinex-derivatives","SOLF0:USTF0",1724119467626,0.04480557,145.54,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724119470124,3.47910557,145.54,145.5,3.48421914]
["bitfinex-derivatives","SOLF0:USTF0",1724119470325,8.48480557,145.54,145.5,3.48421914]
["bitfinex-derivatives","SOLF0:USTF0",1724119470728,8.48480557,145.54,145.5,0.04911914]
["bitfinex-derivatives","SOLF0:USTF0",1724119470925,8.44,145.52,145.5,0.04911914]
["bitfinex-derivatives","SOLF0:USTF0",1724119471125,8.44,145.51,145.5,0.04911914]
["bitfinex-derivatives","SOLF0:USTF0",1724119471318,11.8749,145.51,145.5,0.04911914]
["bitfinex-derivatives","SOLF0:USTF0",1724119472129,8.44,145.51,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119472422,21.1,145.49,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724119472622,24.5356,145.49,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724119472821,24.5356,145.49,145.4,22.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724119472822,21.1,145.49,145.4,22.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724119473132,0.05260556,145.46,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119473726,0.05260556,145.46,145.43,3.482229]
["bitfinex-derivatives","SOLF0:USTF0",1724119475328,3.48880556,145.46,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119475631,0.05260556,145.46,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119475830,3.4364,145.45,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119476027,21.1,145.45,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119477532,24.5365,145.45,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119477739,21.1,145.45,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119478133,3.4366,145.44,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119478638,21.1,145.45,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119479435,3.4366,145.44,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119479742,0.05260556,145.46,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119479938,3.48880556,145.46,145.43,3.482129]
["bitfinex-derivatives","SOLF0:USTF0",1724119480239,0.05260556,145.46,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119481036,0.05260556,145.46,145.43,3.482129]
["bitfinex-derivatives","SOLF0:USTF0",1724119481643,3.48870556,145.46,145.43,3.482129]
["bitfinex-derivatives","SOLF0:USTF0",1724119482345,0.05260556,145.46,145.43,3.482129]
["bitfinex-derivatives","SOLF0:USTF0",1724119482643,0.05260556,145.46,145.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724119482948,0.05260556,145.46,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119483643,0.05260556,145.46,145.43,3.482229]
["bitfinex-derivatives","SOLF0:USTF0",1724119484236,3.48880556,145.46,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119484538,0.05260556,145.46,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119485142,0.05260556,145.46,145.43,3.482229]
["bitfinex-derivatives","SOLF0:USTF0",1724119487146,0.05260556,145.46,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119487549,21.1,145.52,145.43,0.045429]
["bitfinex-derivatives","SOLF0:USTF0",1724119487742,21.1,145.52,145.43,1.03689545]
["bitfinex-derivatives","SOLF0:USTF0",1724119488140,3.4351,145.51,145.46,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724119488443,0.0497172,145.5,145.47,0.04995002]
["bitfinex-derivatives","SOLF0:USTF0",1724119489047,3.4849172,145.5,145.47,0.04995002]
["bitfinex-derivatives","SOLF0:USTF0",1724119489446,3.4849172,145.5,145.47,3.48585002]
["bitfinex-derivatives","SOLF0:USTF0",1724119490248,3.4849172,145.5,145.47,0.04995002]
["bitfinex-derivatives","SOLF0:USTF0",1724119491645,3.4849172,145.5,145.47,3.48585002]
["bitfinex-derivatives","SOLF0:USTF0",1724119494549,11.9249172,145.5,145.47,3.48585002]
["bitfinex-derivatives","SOLF0:USTF0",1724119495957,11.8756,145.49,145.47,0.04995002]
["bitfinex-derivatives","SOLF0:USTF0",1724119496454,3.4356,145.48,145.47,0.04995002]
["bitfinex-derivatives","SOLF0:USTF0",1724119497447,3.4363,145.46,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119497652,8.44,145.45,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119498352,0.04374968,145.44,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724119503353,3.436,145.47,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724119503557,3.436,145.47,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119503755,8.44,145.49,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119503949,8.44,145.5,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119504155,8.44,145.52,145.45,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724119504556,3.48235501,145.5,145.47,0.04847038]
["bitfinex-derivatives","SOLF0:USTF0",1724119505057,3.48235501,145.5,145.47,3.48437038]
["bitfinex-derivatives","SOLF0:USTF0",1724119506457,0.04715501,145.5,145.47,3.48437038]
["bitfinex-derivatives","SOLF0:USTF0",1724119506661,0.04715501,145.5,145.47,0.04847038]
["bitfinex-derivatives","SOLF0:USTF0",1724119508761,0.04715501,145.5,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724119508960,0.04715501,145.5,145.47,0.04847038]
["bitfinex-derivatives","SOLF0:USTF0",1724119509464,0.04715501,145.5,145.48,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724119513067,0.04715501,145.5,145.47,0.04847038]
["bitfinex-derivatives","SOLF0:USTF0",1724119513472,11.8743,145.54,145.5,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724119513673,3.4343,145.54,145.5,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724119513876,20.6,145.61,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119514063,3.4341,145.55,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724119514371,3.4341,145.55,145.51,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1724119514562,3.4343,145.54,145.51,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724119515065,3.48355006,145.54,145.52,0.04932947]
["bitfinex-derivatives","SOLF0:USTF0",1724119516964,0.04925006,145.54,145.52,0.04932947]
["bitfinex-derivatives","SOLF0:USTF0",1724119517172,11.8745,145.53,145.52,0.04932947]
["bitfinex-derivatives","SOLF0:USTF0",1724119523377,3.4345,145.53,145.52,0.04932947]
["bitfinex-derivatives","SOLF0:USTF0",1724119523672,11.92365006,145.54,145.52,0.04932947]
["bitfinex-derivatives","SOLF0:USTF0",1724119523879,8.48925006,145.54,145.52,0.04932947]
["bitfinex-derivatives","SOLF0:USTF0",1724119524972,11.92365006,145.54,145.52,0.04932947]
["bitfinex-derivatives","SOLF0:USTF0",1724119525375,8.48925006,145.54,145.52,0.04932947]
["bitfinex-derivatives","SOLF0:USTF0",1724119525575,0.04925006,145.54,145.52,0.04932947]
["bitfinex-derivatives","SOLF0:USTF0",1724119526470,0.04925006,145.54,145.53,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724119526670,8.44,145.58,145.51,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724119527379,3.4336,145.57,145.53,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724119527776,3.4800866,145.56,145.54,0.04862267]
["bitfinex-derivatives","SOLF0:USTF0",1724119529786,0.0462866,145.56,145.54,0.04862267]
["bitfinex-derivatives","SOLF0:USTF0",1724119530272,0.0462866,145.56,145.55,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724119530469,11.8729,145.6,145.54,0.04862267]
["bitfinex-derivatives","SOLF0:USTF0",1724119530680,11.8729,145.6,145.54,1.35212267]
["bitfinex-derivatives","SOLF0:USTF0",1724119530976,11.8729,145.6,145.56,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724119533598,11.8731,145.59,145.55,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724119533780,11.8731,145.59,145.56,0.05187919]
["bitfinex-derivatives","SOLF0:USTF0",1724119534177,3.44892376,145.65,145.56,0.05187919]
["bitfinex-derivatives","SOLF0:USTF0",1724119534381,8.44,145.61,145.54,13.24000648]
["bitfinex-derivatives","SOLF0:USTF0",1724119534583,8.44,145.61,145.59,0.04541995]
["bitfinex-derivatives","SOLF0:USTF0",1724119534784,8.44,145.63,145.59,0.0508319]
["bitfinex-derivatives","SOLF0:USTF0",1724119535384,11.8722,145.63,145.59,3.4838319]
["bitfinex-derivatives","SOLF0:USTF0",1724119537793,8.44,145.63,145.59,0.0508319]
["bitfinex-derivatives","SOLF0:USTF0",1724119538178,8.44,145.61,145.59,0.0508319]
["bitfinex-derivatives","SOLF0:USTF0",1724119538491,8.44,145.6,145.59,0.0508319]
["bitfinex-derivatives","SOLF0:USTF0",1724119538682,11.8728,145.6,145.59,0.0508319]
["bitfinex-derivatives","SOLF0:USTF0",1724119538886,11.8728,145.6,145.54,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1724119538887,8.44,145.6,145.54,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1724119539087,8.44,145.58,145.54,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1724119539290,11.8734,145.58,145.54,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1724119539590,11.8734,145.58,145.54,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724119539780,11.8734,145.58,145.55,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1724119539986,0.05291493,145.57,145.55,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1724119540586,3.48651493,145.57,145.55,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1724119540883,21.1,145.56,145.55,0.0464669]
["bitfinex-derivatives","SOLF0:USTF0",1724119541090,21.1,145.56,145.47,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724119541392,21.1,145.54,145.47,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724119541782,3.4346,145.53,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724119541990,21.1,145.54,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724119542292,0.04810601,145.53,145.5,3.48324883]
["bitfinex-derivatives","SOLF0:USTF0",1724119542792,0.04810601,145.53,145.51,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724119542983,0.04810601,145.53,145.5,21.14804883]
["bitfinex-derivatives","SOLF0:USTF0",1724119543183,0.04810601,145.53,145.51,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724119543502,21.1,145.59,145.51,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724119543983,3.4335,145.58,145.53,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724119544385,0.04814875,145.57,145.54,0.05110763]
["bitfinex-derivatives","SOLF0:USTF0",1724119546988,0.04814875,145.57,145.55,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724119547195,0.04814875,145.57,145.54,3.54593166]
["bitfinex-derivatives","SOLF0:USTF0",1724119547597,0.04814875,145.57,145.54,4.79943166]
["bitfinex-derivatives","SOLF0:USTF0",1724119547893,248.1,145.63,145.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1724119548082,3.4326,145.61,145.57,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724119548286,3.4326,145.61,145.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1724119548495,21.1,145.63,145.55,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1724119548688,21.1,145.65,145.58,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724119549193,21.1,145.65,145.6,0.05279169]
["bitfinex-derivatives","SOLF0:USTF0",1724119549791,3.4326,145.62,145.6,0.05279169]
["bitfinex-derivatives","SOLF0:USTF0",1724119549995,21.1,145.63,145.6,0.05279169]
["bitfinex-derivatives","SOLF0:USTF0",1724119550293,21.1,145.61,145.54,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724119550494,21.1,145.61,145.54,4.72344685]
["bitfinex-derivatives","SOLF0:USTF0",1724119550991,3.433,145.6,145.56,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724119551697,0.05017516,145.59,145.57,0.05049258]
["bitfinex-derivatives","SOLF0:USTF0",1724119551898,0.05017516,145.59,145.57,3.48379258]
["bitfinex-derivatives","SOLF0:USTF0",1724119553405,0.05017516,145.59,145.57,0.05049258]
["bitfinex-derivatives","SOLF0:USTF0",1724119553994,3.4333,145.58,145.57,0.05049258]
["bitfinex-derivatives","SOLF0:USTF0",1724119554595,3.48337516,145.59,145.57,0.05049258]
["bitfinex-derivatives","SOLF0:USTF0",1724119558414,3.4333,145.58,145.57,0.05049258]
["bitfinex-derivatives","SOLF0:USTF0",1724119559207,3.4339,145.56,145.53,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724119560408,3.4339,145.56,145.53,3.48266278]
["bitfinex-derivatives","SOLF0:USTF0",1724119560611,3.4828701,145.56,145.53,3.48266278]
["bitfinex-derivatives","SOLF0:USTF0",1724119560913,3.4342,145.54,145.53,0.04816278]
["bitfinex-derivatives","SOLF0:USTF0",1724119562612,0.0489701,145.56,145.53,0.04816278]
["bitfinex-derivatives","SOLF0:USTF0",1724119562812,3.4341,145.55,145.53,0.04816278]
["bitfinex-derivatives","SOLF0:USTF0",1724119563023,0.0489701,145.56,145.53,0.04816278]
["bitfinex-derivatives","SOLF0:USTF0",1724119564021,3.4341,145.55,145.53,0.04816278]
["bitfinex-derivatives","SOLF0:USTF0",1724119564614,3.4342,145.54,145.53,0.04816278]
["bitfinex-derivatives","SOLF0:USTF0",1724119565809,24.5827701,145.56,145.53,0.04816278]
["bitfinex-derivatives","SOLF0:USTF0",1724119566008,3.4827701,145.56,145.53,0.04816278]
["bitfinex-derivatives","SOLF0:USTF0",1724119566915,3.4827701,145.56,145.53,3.48256278]
["bitfinex-derivatives","SOLF0:USTF0",1724119567115,0.0489701,145.56,145.53,0.04816278]
["bitfinex-derivatives","SOLF0:USTF0",1724119567620,3.4341,145.55,145.53,0.04816278]
["bitfinex-derivatives","SOLF0:USTF0",1724119568821,3.4828701,145.56,145.53,0.04816278]
["bitfinex-derivatives","SOLF0:USTF0",1724119569116,3.4828701,145.56,145.53,3.48246278]
["bitfinex-derivatives","SOLF0:USTF0",1724119570409,0.0489701,145.56,145.53,0.04816278]
["bitfinex-derivatives","SOLF0:USTF0",1724119570810,0.0489701,145.56,145.54,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724119571415,0.0489701,145.56,145.55,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724119572026,3.4327,145.61,145.57,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724119572517,3.4328,145.6,145.57,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724119572909,24.49412319,145.64,145.57,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724119573614,3.4327,145.61,145.57,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724119573813,0.04631597,145.6,145.57,3.48304242]
["bitfinex-derivatives","SOLF0:USTF0",1724119574623,3.47911597,145.6,145.57,0.04954242]
["bitfinex-derivatives","SOLF0:USTF0",1724119575526,21.14631597,145.6,145.57,0.04954242]
["bitfinex-derivatives","SOLF0:USTF0",1724119575918,3.4331,145.59,145.57,0.04954242]
["bitfinex-derivatives","SOLF0:USTF0",1724119576523,21.14631597,145.6,145.57,0.04954242]
["bitfinex-derivatives","SOLF0:USTF0",1724119576723,3.4333,145.58,145.57,0.04954242]
["bitfinex-derivatives","SOLF0:USTF0",1724119577718,3.4342,145.55,145.48,63.27599146]
["bitfinex-derivatives","SOLF0:USTF0",1724119577926,3.4342,145.55,145.48,22.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724119578823,3.48526526,145.55,145.52,6.05669662]
["bitfinex-derivatives","SOLF0:USTF0",1724119579627,0.05106526,145.55,145.52,6.05669662]
["bitfinex-derivatives","SOLF0:USTF0",1724119580923,3.48506526,145.55,145.52,6.05669662]
["bitfinex-derivatives","SOLF0:USTF0",1724119581430,3.48506526,145.55,145.52,2.62219662]
["bitfinex-derivatives","SOLF0:USTF0",1724119583020,0.05106526,145.55,145.52,6.05689662]
["bitfinex-derivatives","SOLF0:USTF0",1724119583827,3.48506526,145.55,145.52,2.62219662]
["bitfinex-derivatives","SOLF0:USTF0",1724119584922,3.48506526,145.55,145.52,0.05289662]
["bitfinex-derivatives","SOLF0:USTF0",1724119586633,0.05106526,145.55,145.52,0.05289662]
["bitfinex-derivatives","SOLF0:USTF0",1724119587033,0.05106526,145.55,145.53,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724119587732,0.05106526,145.55,145.52,3.48739662]
["bitfinex-derivatives","SOLF0:USTF0",1724119590228,0.05106526,145.55,145.52,0.05289662]
["bitfinex-derivatives","SOLF0:USTF0",1724119591234,3.48516526,145.55,145.52,0.05289662]
["bitfinex-derivatives","SOLF0:USTF0",1724119592824,3.4345,145.53,145.52,0.05289662]
["bitfinex-derivatives","SOLF0:USTF0",1724119593037,21.15106526,145.55,145.48,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1724119593337,21.1,145.53,145.48,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1724119593729,3.4348,145.52,145.48,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724119594430,0.05143319,145.51,145.49,0.04578442]
["bitfinex-derivatives","SOLF0:USTF0",1724119594831,0.05143319,145.51,145.49,3.48118442]
["bitfinex-derivatives","SOLF0:USTF0",1724119596233,0.05143319,145.51,145.49,0.04578442]
["bitfinex-derivatives","SOLF0:USTF0",1724119599439,3.48643319,145.51,145.49,0.04578442]
["bitfinex-derivatives","SOLF0:USTF0",1724119603848,3.4352,145.5,145.49,0.04578442]
["bitfinex-derivatives","SOLF0:USTF0",1724119604148,0.05143319,145.51,145.49,0.04578442]
["bitfinex-derivatives","SOLF0:USTF0",1724119604348,3.48643319,145.51,145.49,0.04578442]
["bitfinex-derivatives","SOLF0:USTF0",1724119605939,0.05143319,145.51,145.49,0.04578442]
["bitfinex-derivatives","SOLF0:USTF0",1724119607045,3.48653319,145.51,145.49,0.04578442]
["bitfinex-derivatives","SOLF0:USTF0",1724119607441,3.4352,145.5,145.49,0.04578442]
["bitfinex-derivatives","SOLF0:USTF0",1724119607842,0.05143319,145.51,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724119608041,21.11,145.5,145.44,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724119609048,21.11,145.5,145.46,0.05004617]
["bitfinex-derivatives","SOLF0:USTF0",1724119609853,3.436,145.47,145.46,0.05004617]
["bitfinex-derivatives","SOLF0:USTF0",1724119610046,0.04919852,145.48,145.46,0.05004617]
["bitfinex-derivatives","SOLF0:USTF0",1724119610751,3.48509852,145.48,145.46,0.05004617]
["bitfinex-derivatives","SOLF0:USTF0",1724119611453,3.4359,145.47,145.46,0.05004617]
["bitfinex-derivatives","SOLF0:USTF0",1724119612450,3.4365,145.45,145.42,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724119612652,21.11,145.45,145.42,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724119613350,3.4366,145.44,145.42,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724119613656,3.48210462,145.44,145.42,2.67606078]
["bitfinex-derivatives","SOLF0:USTF0",1724119617154,0.04550462,145.44,145.42,6.11306078]
["bitfinex-derivatives","SOLF0:USTF0",1724119618455,3.4368,145.43,145.42,0.04876078]
["bitfinex-derivatives","SOLF0:USTF0",1724119618647,8.48550462,145.44,145.42,0.04876078]
["bitfinex-derivatives","SOLF0:USTF0",1724119619855,11.92230462,145.44,145.42,0.04876078]
["bitfinex-derivatives","SOLF0:USTF0",1724119620359,8.48550462,145.44,145.42,0.04876078]
["bitfinex-derivatives","SOLF0:USTF0",1724119621157,3.4368,145.43,145.42,0.04876078]
["bitfinex-derivatives","SOLF0:USTF0",1724119621859,8.48550462,145.44,145.42,0.04876078]
["bitfinex-derivatives","SOLF0:USTF0",1724119622451,11.92220462,145.44,145.42,0.04876078]
["bitfinex-derivatives","SOLF0:USTF0",1724119624552,3.4368,145.43,145.42,0.04876078]
["bitfinex-derivatives","SOLF0:USTF0",1724119626463,3.4374,145.41,145.38,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724119626764,11.8774,145.41,145.38,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1724119627565,11.92626774,145.41,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724119628564,11.92626774,145.41,145.38,4.86306853]
["bitfinex-derivatives","SOLF0:USTF0",1724119630759,8.44,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119631865,11.8778,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119633975,8.44,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119634467,11.8778,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119639274,0.04886774,145.41,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119639472,8.48886774,145.41,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119639974,11.92616774,145.41,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724119640170,8.48886774,145.41,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119640369,0.04886774,145.41,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119640568,0.04886774,145.41,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724119640771,8.48886774,145.41,145.38,1.34726853]
["bitfinex-derivatives","SOLF0:USTF0",1724119641276,8.48886774,145.41,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724119642378,11.92626774,145.41,145.38,4.78526853]
["bitfinex-derivatives","SOLF0:USTF0",1724119642573,8.44,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119643770,11.8778,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119645274,8.44,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119648085,11.8778,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119654284,8.44,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119657187,3.4376,145.4,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119657495,8.48886774,145.41,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119657889,8.48886774,145.41,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724119658984,11.92616774,145.41,145.38,3.48166853]
["bitfinex-derivatives","SOLF0:USTF0",1724119659380,8.48886774,145.41,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119659693,8.44,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119661286,11.8778,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119662485,3.4378,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119662694,11.8778,145.39,145.38,0.04376853]
["bitfinex-derivatives","SOLF0:USTF0",1724119673111,3.4382,145.38,145.35,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1724119673319,8.44,145.37,145.35,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1724119674409,8.48839579,145.37,145.35,4.82171315]
["bitfinex-derivatives","SOLF0:USTF0",1724119674911,11.92669579,145.37,145.35,4.82171315]
["bitfinex-derivatives","SOLF0:USTF0",1724119675309,11.92669579,145.37,145.35,1.38311315]
["bitfinex-derivatives","SOLF0:USTF0",1724119677709,11.92679579,145.37,145.35,0.04711315]
["bitfinex-derivatives","SOLF0:USTF0",1724119679217,3.4385,145.36,145.35,0.04711315]
["bitfinex-derivatives","SOLF0:USTF0",1724119681507,11.92669579,145.37,145.35,0.04711315]
["bitfinex-derivatives","SOLF0:USTF0",1724119681708,8.48839579,145.37,145.35,0.04711315]
["bitfinex-derivatives","SOLF0:USTF0",1724119682713,11.92669579,145.37,145.35,0.04711315]
["bitfinex-derivatives","SOLF0:USTF0",1724119686418,3.4385,145.36,145.35,0.04711315]
["bitfinex-derivatives","SOLF0:USTF0",1724119692626,3.4392,145.33,145.3,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724119692820,8.44,145.32,145.3,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724119693021,8.44,145.33,145.3,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724119693826,8.49270957,145.33,145.3,4.73350689]
["bitfinex-derivatives","SOLF0:USTF0",1724119694429,0.05270957,145.33,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724119694623,33.76,145.4,145.3,1.29370689]
["bitfinex-derivatives","SOLF0:USTF0",1724119694624,8.44,145.36,145.31,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724119694828,8.44,145.36,145.32,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724119695525,8.44,145.36,145.33,0.04787371]
["bitfinex-derivatives","SOLF0:USTF0",1724119695722,0.04461279,145.35,145.33,3.48697371]
["bitfinex-derivatives","SOLF0:USTF0",1724119696123,0.04461279,145.35,145.34,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724119696325,11.8781,145.38,145.34,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724119697218,0.0443223,145.37,145.34,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724119698428,0.0443223,145.37,145.33,0.04787371]
["bitfinex-derivatives","SOLF0:USTF0",1724119698827,0.0443223,145.37,145.35,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724119700024,0.0443223,145.37,145.36,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724119701031,3.4376,145.4,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724119701227,11.8776,145.4,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724119702026,8.44,145.4,145.38,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724119702231,0.05137352,145.4,145.38,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724119703633,8.44,145.44,145.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119703822,20.9289,145.52,145.39,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724119704021,0.2889,145.52,145.43,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724119704227,8.44,145.46,145.43,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724119704929,11.9266712,145.46,145.43,3.48443065]
["bitfinex-derivatives","SOLF0:USTF0",1724119705630,8.44,145.45,145.43,3.48443065]
["bitfinex-derivatives","SOLF0:USTF0",1724119711640,8.44,145.44,145.43,0.04773065]
["bitfinex-derivatives","SOLF0:USTF0",1724119712234,11.8766,145.44,145.43,0.04773065]
["bitfinex-derivatives","SOLF0:USTF0",1724119715441,8.44,145.44,145.36,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724119715640,8.44,145.37,145.35,40.95389317]
["bitfinex-derivatives","SOLF0:USTF0",1724119715937,8.44,145.37,145.35,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724119716338,8.48657219,145.37,145.35,3.48830724]
["bitfinex-derivatives","SOLF0:USTF0",1724119717731,8.48657219,145.37,145.35,0.04970724]
["bitfinex-derivatives","SOLF0:USTF0",1724119717932,8.44,145.36,145.35,0.04970724]
["bitfinex-derivatives","SOLF0:USTF0",1724119721540,0.383,145.45,145.35,12.01169021]
["bitfinex-derivatives","SOLF0:USTF0",1724119721742,8.44,145.41,145.36,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1724119721936,8.44,145.41,145.38,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724119722639,8.48434306,145.41,145.38,3.4888248]
["bitfinex-derivatives","SOLF0:USTF0",1724119723538,0.04434306,145.41,145.39,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724119726149,8.48434306,145.41,145.39,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724119732854,20.64,145.54,145.38,0.0509248]
["bitfinex-derivatives","SOLF0:USTF0",1724119733054,11.8763,145.46,145.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119733258,8.44,145.48,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119733458,8.44,145.48,145.44,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724119733659,3.4359,145.47,145.44,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724119734054,3.48586158,145.47,145.44,3.48446457]
["bitfinex-derivatives","SOLF0:USTF0",1724119734257,0.04996158,145.47,145.44,3.48446457]
["bitfinex-derivatives","SOLF0:USTF0",1724119736362,8.44,145.46,145.44,0.04796457]
["bitfinex-derivatives","SOLF0:USTF0",1724119736868,3.48606158,145.47,145.44,0.04796457]
["bitfinex-derivatives","SOLF0:USTF0",1724119737256,8.44,145.46,145.44,0.04796457]
["bitfinex-derivatives","SOLF0:USTF0",1724119737762,8.44,145.46,145.44,3.48446457]
["bitfinex-derivatives","SOLF0:USTF0",1724119743359,3.48586158,145.47,145.44,3.48446457]
["bitfinex-derivatives","SOLF0:USTF0",1724119743561,11.92586158,145.47,145.44,3.48446457]
["bitfinex-derivatives","SOLF0:USTF0",1724119743761,0.04996158,145.47,145.45,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724119743972,8.48996158,145.47,145.45,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724119744370,8.48996158,145.47,145.44,3.48446457]
["bitfinex-derivatives","SOLF0:USTF0",1724119745466,8.44,145.46,145.44,0.04796457]
["bitfinex-derivatives","SOLF0:USTF0",1724119747966,11.8761,145.46,145.44,0.04796457]
["bitfinex-derivatives","SOLF0:USTF0",1724119749167,11.8764,145.45,145.44,0.04796457]
["bitfinex-derivatives","SOLF0:USTF0",1724119749368,8.44,145.45,145.37,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1724119750176,3.4367,145.44,145.4,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724119750681,0.04808207,145.43,145.41,0.04691502]
["bitfinex-derivatives","SOLF0:USTF0",1724119755075,8.48808207,145.43,145.41,0.04691502]
["bitfinex-derivatives","SOLF0:USTF0",1724119760877,0.04808207,145.43,145.41,0.04691502]
["bitfinex-derivatives","SOLF0:USTF0",1724119766784,8.48808207,145.43,145.41,0.04691502]
["bitfinex-derivatives","SOLF0:USTF0",1724119767588,3.4371,145.42,145.41,0.04691502]
["bitfinex-derivatives","SOLF0:USTF0",1724119770180,3.48498207,145.43,145.41,0.04691502]
["bitfinex-derivatives","SOLF0:USTF0",1724119773084,8.44,145.42,145.41,0.04691502]
["bitfinex-derivatives","SOLF0:USTF0",1724119774390,11.8771,145.42,145.41,0.04691502]
["bitfinex-derivatives","SOLF0:USTF0",1724119775083,3.4374,145.41,145.37,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1724119775287,8.44,145.4,145.37,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1724119776079,8.4863456,145.4,145.37,2.66818121]
["bitfinex-derivatives","SOLF0:USTF0",1724119776288,8.44,145.38,145.37,0.04698121]
["bitfinex-derivatives","SOLF0:USTF0",1724119776483,8.44,145.38,145.31,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724119776685,8.44,145.35,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724119776995,8.44,145.33,145.28,42.32790764]
["bitfinex-derivatives","SOLF0:USTF0",1724119777285,3.4396,145.32,145.28,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1724119777679,0.04934176,145.31,145.29,0.04645635]
["bitfinex-derivatives","SOLF0:USTF0",1724119778482,3.48904176,145.31,145.29,0.04645635]
["bitfinex-derivatives","SOLF0:USTF0",1724119779085,0.04934176,145.31,145.29,0.04645635]
["bitfinex-derivatives","SOLF0:USTF0",1724119779492,8.44,145.3,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724119779797,8.44,145.27,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724119779984,8.44,145.3,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724119780585,3.4916099,145.29,145.27,0.04841136]
["bitfinex-derivatives","SOLF0:USTF0",1724119782492,0.0514099,145.29,145.27,0.04841136]
["bitfinex-derivatives","SOLF0:USTF0",1724119783189,8.44,145.34,145.27,8.48841136]
["bitfinex-derivatives","SOLF0:USTF0",1724119783387,8.44,145.34,145.28,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724119783593,8.44,145.34,145.28,4.81552369]
["bitfinex-derivatives","SOLF0:USTF0",1724119783794,8.44,145.36,145.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119784186,0.04810333,145.34,145.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119784381,0.04810333,145.34,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119785891,11.8792,145.33,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119786086,8.44,145.32,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119786997,11.8794,145.32,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119792600,3.4394,145.32,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119793007,8.44,145.33,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119793795,3.4394,145.32,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119794295,11.8793,145.33,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119795096,11.92720333,145.34,145.31,3.48633729]
["bitfinex-derivatives","SOLF0:USTF0",1724119795403,8.48810333,145.34,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119796299,3.4392,145.33,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119801810,3.4394,145.32,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119803814,11.8793,145.33,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119804016,3.4393,145.33,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119804809,11.92720333,145.34,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119805515,0.04810333,145.34,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119806319,0.04810333,145.34,145.32,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724119807617,0.04810333,145.34,145.31,3.48623729]
["bitfinex-derivatives","SOLF0:USTF0",1724119809614,3.48710333,145.34,145.31,3.48623729]
["bitfinex-derivatives","SOLF0:USTF0",1724119809814,0.04810333,145.34,145.31,3.48623729]
["bitfinex-derivatives","SOLF0:USTF0",1724119810716,8.44,145.32,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119813725,11.8794,145.33,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119817922,8.44,145.33,145.31,3.48633729]
["bitfinex-derivatives","SOLF0:USTF0",1724119820225,0.04810333,145.34,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724119820424,0.04810333,145.34,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119821230,0.04810333,145.34,145.31,3.48623729]
["bitfinex-derivatives","SOLF0:USTF0",1724119823527,3.48710333,145.34,145.31,3.48623729]
["bitfinex-derivatives","SOLF0:USTF0",1724119842044,8.44,145.32,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119842747,11.8794,145.32,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119850350,3.4394,145.32,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119850548,11.8794,145.32,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119856052,0.04810333,145.34,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119856258,8.44,145.33,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119857654,3.4394,145.32,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119857847,11.8794,145.32,145.31,0.04673729]
["bitfinex-derivatives","SOLF0:USTF0",1724119858053,11.8794,145.32,145.28,44.42542637]
["bitfinex-derivatives","SOLF0:USTF0",1724119858054,8.44,145.32,145.28,44.42542637]
["bitfinex-derivatives","SOLF0:USTF0",1724119858254,8.44,145.29,145.28,44.42542637]
["bitfinex-derivatives","SOLF0:USTF0",1724119858454,1.50836804,145.29,145.28,44.42542637]
["bitfinex-derivatives","SOLF0:USTF0",1724119859460,1.50836804,145.29,145.28,40.98512637]
["bitfinex-derivatives","SOLF0:USTF0",1724119861457,0.05094763,145.3,145.28,40.98512637]
["bitfinex-derivatives","SOLF0:USTF0",1724119861659,8.44,145.32,145.28,40.98512637]
["bitfinex-derivatives","SOLF0:USTF0",1724119861853,3.43984247,145.38,145.28,40.98512637]
["bitfinex-derivatives","SOLF0:USTF0",1724119862061,8.44,145.32,145.29,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724119862454,11.8795,145.32,145.29,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724119862655,11.9272594,145.32,145.29,4.75540851]
["bitfinex-derivatives","SOLF0:USTF0",1724119864152,8.44,145.31,145.29,4.75540851]
["bitfinex-derivatives","SOLF0:USTF0",1724119865060,11.8797,145.31,145.29,1.31540851]
["bitfinex-derivatives","SOLF0:USTF0",1724119865262,8.44,145.31,145.29,1.31540851]
["bitfinex-derivatives","SOLF0:USTF0",1724119866660,11.8799,145.31,145.29,1.31540851]
["bitfinex-derivatives","SOLF0:USTF0",1724119869090,3.4399,145.3,145.29,1.31540851]
["bitfinex-derivatives","SOLF0:USTF0",1724119869785,11.8799,145.3,145.29,1.31540851]
["bitfinex-derivatives","SOLF0:USTF0",1724119869985,11.8799,145.3,145.29,0.04490851]
["bitfinex-derivatives","SOLF0:USTF0",1724119878793,8.44,145.3,145.29,0.04490851]
["bitfinex-derivatives","SOLF0:USTF0",1724119878991,0.0477594,145.32,145.29,0.04490851]
["bitfinex-derivatives","SOLF0:USTF0",1724119879605,0.0477594,145.32,145.29,1.37100851]
["bitfinex-derivatives","SOLF0:USTF0",1724119880803,0.0477594,145.32,145.3,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724119881300,0.0477594,145.32,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724119881692,0.0477594,145.32,145.29,1.37100851]
["bitfinex-derivatives","SOLF0:USTF0",1724119882500,0.0477594,145.32,145.3,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724119884490,8.4877594,145.32,145.3,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724119884690,33.76,145.4,145.29,8.48490851]
["bitfinex-derivatives","SOLF0:USTF0",1724119884899,8.44,145.35,145.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119885100,8.44,145.33,145.31,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724119885906,8.48767225,145.33,145.31,3.49134965]
["bitfinex-derivatives","SOLF0:USTF0",1724119886403,8.44,145.32,145.31,3.49134965]
["bitfinex-derivatives","SOLF0:USTF0",1724119888508,8.48767225,145.33,145.31,0.05184965]
["bitfinex-derivatives","SOLF0:USTF0",1724119888704,33.76,145.4,145.31,0.05184965]
["bitfinex-derivatives","SOLF0:USTF0",1724119889011,33.76,145.4,145.3,40.98058015]
["bitfinex-derivatives","SOLF0:USTF0",1724119889012,8.44,145.35,145.3,40.98058015]
["bitfinex-derivatives","SOLF0:USTF0",1724119889211,8.44,145.35,145.33,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724119889707,8.49062869,145.35,145.33,3.48330293]
["bitfinex-derivatives","SOLF0:USTF0",1724119890206,8.44,145.34,145.33,0.04410293]
["bitfinex-derivatives","SOLF0:USTF0",1724119892109,3.48942869,145.35,145.33,0.04410293]
["bitfinex-derivatives","SOLF0:USTF0",1724119892305,8.44,145.34,145.33,0.04410293]
["bitfinex-derivatives","SOLF0:USTF0",1724119897201,11.879,145.34,145.33,0.04410293]
["bitfinex-derivatives","SOLF0:USTF0",1724119897405,8.44,145.34,145.33,0.04410293]
["bitfinex-derivatives","SOLF0:USTF0",1724119902622,11.879,145.34,145.33,0.04410293]
["bitfinex-derivatives","SOLF0:USTF0",1724119906820,11.879,145.34,145.26,45.33084553]
["bitfinex-derivatives","SOLF0:USTF0",1724119906821,3.4396,145.32,145.26,45.33084553]
["bitfinex-derivatives","SOLF0:USTF0",1724119907029,8.44,145.3,145.27,1.04009523]
["bitfinex-derivatives","SOLF0:USTF0",1724119907211,8.44,145.3,145.28,6.88210534]
["bitfinex-derivatives","SOLF0:USTF0",1724119907408,8.44,145.3,145.28,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724119907618,8.49090366,145.3,145.29,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724119909418,8.49090366,145.3,145.28,3.4893446]
["bitfinex-derivatives","SOLF0:USTF0",1724119910521,0.05090366,145.3,145.28,3.4893446]
["bitfinex-derivatives","SOLF0:USTF0",1724119912525,0.05090366,145.3,145.29,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724119912824,11.8793,145.33,145.28,3.51549372]
["bitfinex-derivatives","SOLF0:USTF0",1724119913029,11.8793,145.33,145.28,0.0490446]
["bitfinex-derivatives","SOLF0:USTF0",1724119913623,11.8793,145.33,145.29,3.46369824]
["bitfinex-derivatives","SOLF0:USTF0",1724119913822,11.8793,145.33,145.27,40.97907735]
["bitfinex-derivatives","SOLF0:USTF0",1724119914025,0.0462998,145.32,145.3,0.05156802]
["bitfinex-derivatives","SOLF0:USTF0",1724119914925,0.0462998,145.32,145.3,3.49146802]
["bitfinex-derivatives","SOLF0:USTF0",1724119917022,0.0462998,145.32,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724119917222,0.0462998,145.32,145.3,0.05156802]
["bitfinex-derivatives","SOLF0:USTF0",1724119917927,20.64,145.45,145.3,0.05156802]
["bitfinex-derivatives","SOLF0:USTF0",1724119918119,8.44,145.35,145.29,9.4799486]
["bitfinex-derivatives","SOLF0:USTF0",1724119918320,8.44,145.35,145.32,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724119919022,0.3864,145.44,145.32,0.04407419]
["bitfinex-derivatives","SOLF0:USTF0",1724119919337,8.44,145.38,145.31,11.91914156]
["bitfinex-derivatives","SOLF0:USTF0",1724119919516,3.4384,145.37,145.33,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724119919927,11.8786,145.36,145.31,3.47914156]
["bitfinex-derivatives","SOLF0:USTF0",1724119920117,0.04838873,145.35,145.32,3.48808303]
["bitfinex-derivatives","SOLF0:USTF0",1724119920324,8.48838873,145.35,145.32,3.48808303]
["bitfinex-derivatives","SOLF0:USTF0",1724119920524,8.48838873,145.35,145.32,0.04878303]
["bitfinex-derivatives","SOLF0:USTF0",1724119921817,11.92708873,145.35,145.32,0.04878303]
["bitfinex-derivatives","SOLF0:USTF0",1724119922328,8.44,145.34,145.32,0.04878303]
["bitfinex-derivatives","SOLF0:USTF0",1724119922733,0.04838873,145.35,145.32,0.04878303]
["bitfinex-derivatives","SOLF0:USTF0",1724119923033,8.44,145.37,145.31,3.35434626]
["bitfinex-derivatives","SOLF0:USTF0",1724119923223,11.8784,145.37,145.33,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724119923428,11.8784,145.37,145.33,3.47123442]
["bitfinex-derivatives","SOLF0:USTF0",1724119923625,0.3864,145.44,145.33,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119923818,0.3864,145.44,145.28,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724119923819,8.44,145.44,145.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119924225,0.3864,145.51,145.33,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724119924226,3.436,145.47,145.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119924435,8.44,145.46,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119924836,8.44,145.46,145.41,3.50664465]
["bitfinex-derivatives","SOLF0:USTF0",1724119925425,8.44,145.44,145.42,3.48874386]
["bitfinex-derivatives","SOLF0:USTF0",1724119925731,8.44,145.44,145.42,3.48893479]
["bitfinex-derivatives","SOLF0:USTF0",1724119926031,8.44,145.44,145.42,0.05203479]
["bitfinex-derivatives","SOLF0:USTF0",1724119927033,8.44,145.46,145.42,0.05203479]
["bitfinex-derivatives","SOLF0:USTF0",1724119927330,8.44,145.48,145.42,0.05203479]
["bitfinex-derivatives","SOLF0:USTF0",1724119927531,11.8757,145.48,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724119927723,11.8757,145.48,145.44,0.04998572]
["bitfinex-derivatives","SOLF0:USTF0",1724119928422,11.8757,145.48,145.44,3.48648572]
["bitfinex-derivatives","SOLF0:USTF0",1724119930334,8.44,145.48,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724119930534,8.44,145.48,145.44,0.04998572]
["bitfinex-derivatives","SOLF0:USTF0",1724119931326,8.44,145.49,145.44,0.04998572]
["bitfinex-derivatives","SOLF0:USTF0",1724119931733,8.44,145.49,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119932037,11.8756,145.49,145.45,3.48432156]
["bitfinex-derivatives","SOLF0:USTF0",1724119932931,3.4357,145.48,145.45,0.04802156]
["bitfinex-derivatives","SOLF0:USTF0",1724119933132,11.8757,145.48,145.45,0.04802156]
["bitfinex-derivatives","SOLF0:USTF0",1724119934134,11.8756,145.49,145.45,3.48432156]
["bitfinex-derivatives","SOLF0:USTF0",1724119934435,11.8756,145.49,145.46,0.05293453]
["bitfinex-derivatives","SOLF0:USTF0",1724119934934,3.4357,145.48,145.46,0.05293453]
["bitfinex-derivatives","SOLF0:USTF0",1724119935144,3.88387695,145.54,145.46,0.05293453]
["bitfinex-derivatives","SOLF0:USTF0",1724119935145,8.44,145.51,145.46,3.48903453]
["bitfinex-derivatives","SOLF0:USTF0",1724119935439,3.4354,145.49,145.46,3.48903453]
["bitfinex-derivatives","SOLF0:USTF0",1724119936535,3.4357,145.48,145.46,0.05293453]
["bitfinex-derivatives","SOLF0:USTF0",1724119937836,3.4359,145.47,145.46,0.05293453]
["bitfinex-derivatives","SOLF0:USTF0",1724119938236,11.8759,145.47,145.46,0.05293453]
["bitfinex-derivatives","SOLF0:USTF0",1724119939037,8.44,145.47,145.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119939342,8.44,145.42,145.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724119940034,11.8772,145.42,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724119940234,0.04803823,145.41,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724119940434,0.04803823,145.41,145.38,11.98690316]
["bitfinex-derivatives","SOLF0:USTF0",1724119940637,0.04803823,145.41,145.38,8.48991753]
["bitfinex-derivatives","SOLF0:USTF0",1724119941144,0.04803823,145.41,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724119942646,3.4365,145.45,145.41,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724119942837,3.4365,145.45,145.39,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1724119943036,21.11,145.48,145.39,22.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724119943344,3.4363,145.46,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724119943841,3.4363,145.46,145.43,0.04996891]
["bitfinex-derivatives","SOLF0:USTF0",1724119944038,3.4364,145.45,145.43,0.04996891]
["bitfinex-derivatives","SOLF0:USTF0",1724119944238,21.11,145.5,145.43,0.04996891]
["bitfinex-derivatives","SOLF0:USTF0",1724119944445,3.4363,145.46,145.43,3.48676891]
["bitfinex-derivatives","SOLF0:USTF0",1724119944945,3.4363,145.46,145.43,0.04996891]
["bitfinex-derivatives","SOLF0:USTF0",1724119949042,3.4363,145.46,145.43,3.48676891]
["bitfinex-derivatives","SOLF0:USTF0",1724119952137,3.4363,145.46,145.43,0.04996891]
["bitfinex-derivatives","SOLF0:USTF0",1724119953832,3.4363,145.46,145.43,3.48676891]
["bitfinex-derivatives","SOLF0:USTF0",1724119954241,21.11,145.52,145.43,0.04996891]
["bitfinex-derivatives","SOLF0:USTF0",1724119954451,21.5884,145.53,145.46,0.04809887]
["bitfinex-derivatives","SOLF0:USTF0",1724119954837,3.4356,145.49,145.46,0.04809887]
["bitfinex-derivatives","SOLF0:USTF0",1724119955043,3.4356,145.49,145.46,3.48409887]
["bitfinex-derivatives","SOLF0:USTF0",1724119960550,21.11,145.49,145.46,0.04809887]
["bitfinex-derivatives","SOLF0:USTF0",1724119960747,21.11,145.47,145.46,0.04809887]
["bitfinex-derivatives","SOLF0:USTF0",1724119960945,0.0443872,145.46,145.39,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724119961244,3.4367,145.44,145.39,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724119961549,3.4367,145.44,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724119961846,0.04506438,145.44,145.41,0.04636487]
["bitfinex-derivatives","SOLF0:USTF0",1724119962444,3.4369,145.43,145.41,0.04636487]
["bitfinex-derivatives","SOLF0:USTF0",1724119963458,3.4371,145.42,145.41,0.04636487]
["bitfinex-derivatives","SOLF0:USTF0",1724119963953,11.8771,145.42,145.41,0.04636487]
["bitfinex-derivatives","SOLF0:USTF0",1724119964441,3.4371,145.42,145.41,0.04636487]
["bitfinex-derivatives","SOLF0:USTF0",1724119964640,3.4379,145.39,145.35,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724119965548,3.4381,145.38,145.35,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724119965750,21.12,145.41,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724119965949,3.4386,145.36,145.31,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724119966352,3.4386,145.36,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724119966956,3.4383,145.37,145.32,0.05226995]
["bitfinex-derivatives","SOLF0:USTF0",1724119967156,0.05105713,145.35,145.31,22.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724119967452,0.05105713,145.35,145.33,3.48959963]
["bitfinex-derivatives","SOLF0:USTF0",1724119967755,21.12,145.41,145.33,21.17059963]
["bitfinex-derivatives","SOLF0:USTF0",1724119968142,21.12,145.41,145.34,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724119968855,0.04779273,145.39,145.36,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1724119969250,3.438,145.38,145.36,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1724119969447,0.04779273,145.39,145.36,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1724119970050,3.4382,145.37,145.36,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1724119971553,0.04779273,145.39,145.36,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1724119971755,3.4381,145.38,145.36,0.0480448]
["bitfinex-derivatives","SOLF0:USTF0",1724119973155,3.48569273,145.39,145.36,3.4865448]
["bitfinex-derivatives","SOLF0:USTF0",1724119975656,0.04779273,145.39,145.37,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724119976053,3.48559273,145.39,145.36,3.4863448]
["bitfinex-derivatives","SOLF0:USTF0",1724119977357,0.04779273,145.39,145.37,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724119980766,0.04779273,145.39,145.38,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724119981567,21.12,145.47,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724119982853,3.437,145.43,145.42,0.04980609]
["bitfinex-derivatives","SOLF0:USTF0",1724119984165,0.04832473,145.4,145.35,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724119984867,3.48602473,145.4,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724119985173,3.48602473,145.4,145.37,3.48832687]
["bitfinex-derivatives","SOLF0:USTF0",1724119987770,3.4378,145.39,145.37,3.48832687]
["bitfinex-derivatives","SOLF0:USTF0",1724119988070,0.04832473,145.4,145.37,0.05022687]
["bitfinex-derivatives","SOLF0:USTF0",1724119988468,3.4378,145.39,145.37,0.05022687]
["bitfinex-derivatives","SOLF0:USTF0",1724119992578,3.48602473,145.4,145.37,3.48832687]
["bitfinex-derivatives","SOLF0:USTF0",1724119992873,0.04832473,145.4,145.37,0.05022687]
["bitfinex-derivatives","SOLF0:USTF0",1724119993269,0.04832473,145.4,145.37,21.17022687]
["bitfinex-derivatives","SOLF0:USTF0",1724119994270,0.04832473,145.4,145.37,21.16022687]
["bitfinex-derivatives","SOLF0:USTF0",1724119994879,0.04832473,145.4,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724119996270,0.04832473,145.4,145.37,21.16022687]
["bitfinex-derivatives","SOLF0:USTF0",1724119996477,0.04832473,145.4,145.38,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724120002187,3.48592473,145.4,145.37,3.48832687]
["bitfinex-derivatives","SOLF0:USTF0",1724120003789,0.04832473,145.4,145.38,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724120004783,3.48592473,145.4,145.37,11.93832687]
["bitfinex-derivatives","SOLF0:USTF0",1724120008987,3.48592473,145.4,145.38,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724120009193,0.04832473,145.4,145.38,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724120010488,0.04832473,145.4,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120011885,0.04832473,145.4,145.39,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724120013191,3.4369,145.43,145.39,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724120013595,3.4371,145.42,145.39,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724120014297,3.4371,145.42,145.39,11.93901711]
["bitfinex-derivatives","SOLF0:USTF0",1724120015610,3.4369,145.43,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724120018511,3.4371,145.42,145.39,11.93891711]
["bitfinex-derivatives","SOLF0:USTF0",1724120022608,3.4369,145.43,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724120024011,3.4371,145.42,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724120024813,3.437,145.43,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724120025917,8.45,145.44,145.39,0.05121711]
["bitfinex-derivatives","SOLF0:USTF0",1724120026213,8.45,145.44,145.4,0.04685486]
["bitfinex-derivatives","SOLF0:USTF0",1724120026619,3.4369,145.43,145.4,3.48435486]
["bitfinex-derivatives","SOLF0:USTF0",1724120027215,3.437,145.43,145.4,3.48435486]
["bitfinex-derivatives","SOLF0:USTF0",1724120029814,3.4371,145.42,145.4,3.48435486]
["bitfinex-derivatives","SOLF0:USTF0",1724120031214,8.45,145.44,145.4,3.48435486]
["bitfinex-derivatives","SOLF0:USTF0",1724120031215,3.4369,145.43,145.4,3.48435486]
["bitfinex-derivatives","SOLF0:USTF0",1724120032216,8.45,145.45,145.41,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724120032521,8.45,145.45,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120032924,3.4367,145.44,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120034015,3.4368,145.43,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120036613,3.4366,145.44,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120037526,3.4368,145.43,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120042926,3.4367,145.44,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120045620,3.4368,145.43,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120051536,3.4366,145.44,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120052236,3.4365,145.45,145.42,3.48107991]
["bitfinex-derivatives","SOLF0:USTF0",1724120053837,8.45,145.48,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120054236,8.45,145.47,145.42,3.48107991]
["bitfinex-derivatives","SOLF0:USTF0",1724120054823,8.45,145.45,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120055438,3.4367,145.44,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120058040,8.45,145.45,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120058836,3.4368,145.43,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120075954,3.4367,145.44,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120076158,8.45,145.46,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120077863,3.4366,145.44,145.42,3.48097991]
["bitfinex-derivatives","SOLF0:USTF0",1724120083852,3.4366,145.44,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120086364,3.4366,145.44,145.42,3.48117991]
["bitfinex-derivatives","SOLF0:USTF0",1724120087769,3.4364,145.45,145.42,3.48117991]
["bitfinex-derivatives","SOLF0:USTF0",1724120089177,3.46588931,145.49,145.42,0.04407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120089367,8.45,145.49,145.42,8.49407991]
["bitfinex-derivatives","SOLF0:USTF0",1724120089672,3.4358,145.48,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724120090774,3.4358,145.48,145.45,3.48475143]
["bitfinex-derivatives","SOLF0:USTF0",1724120092669,3.4355,145.49,145.46,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724120092966,3.4355,145.49,145.46,3.48851035]
["bitfinex-derivatives","SOLF0:USTF0",1724120094076,3.4352,145.5,145.47,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724120094274,3.4352,145.5,145.46,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1724120094773,8.45,145.49,145.46,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1724120094977,0.5315,145.54,145.46,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1724120095172,8.45,145.5,145.46,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1724120095576,3.4357,145.48,145.46,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1724120099277,3.4359,145.47,145.46,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1724120099580,8.45,145.47,145.4,20.47053826]
["bitfinex-derivatives","SOLF0:USTF0",1724120099878,33.8,145.48,145.3,242.99117208]
["bitfinex-derivatives","SOLF0:USTF0",1724120099879,8.45,145.42,145.36,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724120100070,8.45,145.4,145.36,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724120100266,8.45,145.39,145.36,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724120100468,8.45,145.37,145.31,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724120100672,8.45,145.36,145.31,23.09056688]
["bitfinex-derivatives","SOLF0:USTF0",1724120101174,8.45,145.34,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120101377,11.8891,145.34,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120101775,3.4391,145.34,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120108378,11.8891,145.34,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120109680,3.4391,145.34,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120110084,0.04502624,145.35,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120110883,8.45,145.34,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120112286,11.889,145.34,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120114172,3.48382624,145.35,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120114378,0.04502624,145.35,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120115282,3.439,145.34,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120115973,3.48382624,145.35,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120116184,0.04502624,145.35,145.33,0.04411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120117782,0.04502624,145.35,145.33,3.48321558]
["bitfinex-derivatives","SOLF0:USTF0",1724120120092,0.04502624,145.35,145.34,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724120121290,8.45,145.39,145.33,8.49411558]
["bitfinex-derivatives","SOLF0:USTF0",1724120121488,11.8879,145.39,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120121689,11.8879,145.39,145.35,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724120122194,3.4381,145.38,145.36,0.04382195]
["bitfinex-derivatives","SOLF0:USTF0",1724120126089,8.45,145.41,145.36,0.04382195]
["bitfinex-derivatives","SOLF0:USTF0",1724120126282,8.45,145.41,145.33,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1724120126485,8.45,145.41,145.36,0.04659833]
["bitfinex-derivatives","SOLF0:USTF0",1724120126688,11.8875,145.41,145.38,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724120127487,3.4376,145.4,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724120128200,11.8874,145.41,145.38,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724120128500,8.45,145.39,145.36,0.04659833]
["bitfinex-derivatives","SOLF0:USTF0",1724120128707,11.8884,145.37,145.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1724120128994,11.8884,145.37,145.36,0.05278211]
["bitfinex-derivatives","SOLF0:USTF0",1724120129194,11.8884,145.37,145.31,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1724120129393,11.8884,145.37,145.33,0.04617508]
["bitfinex-derivatives","SOLF0:USTF0",1724120129791,11.8884,145.37,145.34,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724120129988,3.4384,145.37,145.34,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724120130398,8.45,145.38,145.35,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724120130603,8.45,145.4,145.33,8.49617508]
["bitfinex-derivatives","SOLF0:USTF0",1724120131300,0.5366,145.47,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120131513,8.45,145.41,145.35,0.04866828]
["bitfinex-derivatives","SOLF0:USTF0",1724120131800,8.45,145.41,145.35,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724120132107,3.4377,145.4,145.37,0.04594648]
["bitfinex-derivatives","SOLF0:USTF0",1724120132302,8.45,145.42,145.37,1.37864648]
["bitfinex-derivatives","SOLF0:USTF0",1724120132500,8.45,145.42,145.37,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1724120132703,3.4373,145.41,145.38,3.48207689]
["bitfinex-derivatives","SOLF0:USTF0",1724120135198,3.4373,145.41,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724120135395,3.4373,145.41,145.38,0.04417689]
["bitfinex-derivatives","SOLF0:USTF0",1724120135796,3.4373,145.41,145.38,3.48197689]
["bitfinex-derivatives","SOLF0:USTF0",1724120139118,8.45,145.42,145.38,0.04417689]
["bitfinex-derivatives","SOLF0:USTF0",1724120139119,3.4372,145.42,145.38,0.04417689]
["bitfinex-derivatives","SOLF0:USTF0",1724120139809,3.4372,145.42,145.39,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724120141010,8.45,145.43,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724120141208,8.45,145.43,145.38,0.04417689]
["bitfinex-derivatives","SOLF0:USTF0",1724120141617,3.4371,145.42,145.39,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724120142117,3.4371,145.42,145.38,0.04417689]
["bitfinex-derivatives","SOLF0:USTF0",1724120142814,3.4371,145.42,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724120145214,3.4371,145.42,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724120146121,3.4366,145.44,145.41,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724120146313,11.8866,145.44,145.41,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724120146515,8.45,145.44,145.41,0.04646535]
["bitfinex-derivatives","SOLF0:USTF0",1724120146723,3.4365,145.45,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724120152016,3.4362,145.46,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724120152528,3.4362,145.46,145.43,0.04772335]
["bitfinex-derivatives","SOLF0:USTF0",1724120153025,3.4364,145.45,145.43,0.04772335]
["bitfinex-derivatives","SOLF0:USTF0",1724120153219,3.37068997,145.52,145.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724120153522,3.4356,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120153821,8.45,145.51,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120154316,8.45,145.5,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120154517,3.47561885,145.53,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120154821,8.45,145.49,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120155218,11.8856,145.49,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120155727,8.45,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120155917,11.8856,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120163525,3.4356,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120164728,11.8856,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120165819,3.4356,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120167427,3.4356,145.49,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120167622,8.45,145.51,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120168727,8.45,145.49,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120169131,8.45,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120169328,11.8856,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120169533,3.4356,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120172635,11.8856,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120175128,3.4356,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120181529,3.4355,145.49,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120181735,8.45,145.51,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120182236,3.4356,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120188141,11.8856,145.48,145.47,0.05277687]
["bitfinex-derivatives","SOLF0:USTF0",1724120188337,11.8856,145.48,145.37,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1724120188338,3.4365,145.45,145.38,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724120188543,8.45,145.47,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120188742,3.4362,145.46,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724120189236,0.05126105,145.45,145.43,0.05117911]
["bitfinex-derivatives","SOLF0:USTF0",1724120189950,0.05126105,145.45,145.43,3.48797911]
["bitfinex-derivatives","SOLF0:USTF0",1724120190142,0.05126105,145.45,145.43,0.05117911]
["bitfinex-derivatives","SOLF0:USTF0",1724120190449,0.05126105,145.45,145.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724120190639,0.05126105,145.45,145.43,2.79137911]
["bitfinex-derivatives","SOLF0:USTF0",1724120191246,0.05126105,145.45,145.43,6.22807911]
["bitfinex-derivatives","SOLF0:USTF0",1724120192844,0.05126105,145.45,145.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724120194551,3.4357,145.48,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724120196149,3.4359,145.47,145.44,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724120196450,3.4359,145.47,145.43,11.24137911]
["bitfinex-derivatives","SOLF0:USTF0",1724120196650,3.4358,145.48,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724120196950,3.4358,145.48,145.45,3.48536743]
["bitfinex-derivatives","SOLF0:USTF0",1724120198753,3.4355,145.49,145.46,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724120199138,8.45,145.53,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120199344,3.4354,145.49,145.48,0.04648944]
["bitfinex-derivatives","SOLF0:USTF0",1724120200140,3.4353,145.5,145.48,0.04648944]
["bitfinex-derivatives","SOLF0:USTF0",1724120201044,3.4354,145.49,145.48,0.04648944]
["bitfinex-derivatives","SOLF0:USTF0",1724120201949,3.4353,145.5,145.48,0.04648944]
["bitfinex-derivatives","SOLF0:USTF0",1724120204551,21.2068,145.58,145.48,8.49648944]
["bitfinex-derivatives","SOLF0:USTF0",1724120204846,8.45,145.54,145.52,0.04878208]
["bitfinex-derivatives","SOLF0:USTF0",1724120205854,3.4345,145.53,145.52,0.04878208]
["bitfinex-derivatives","SOLF0:USTF0",1724120206558,11.8845,145.53,145.52,0.04878208]
["bitfinex-derivatives","SOLF0:USTF0",1724120208158,3.4345,145.53,145.52,0.04878208]
["bitfinex-derivatives","SOLF0:USTF0",1724120216568,8.45,145.53,145.44,4.89334474]
["bitfinex-derivatives","SOLF0:USTF0",1724120216865,8.45,145.51,145.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120217067,11.8851,145.51,145.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120217560,0.04756294,145.49,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724120219070,0.04756294,145.49,145.47,0.04633886]
["bitfinex-derivatives","SOLF0:USTF0",1724120219567,0.04756294,145.49,145.47,3.48213886]
["bitfinex-derivatives","SOLF0:USTF0",1724120220468,0.04756294,145.49,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120229678,3.435,145.51,145.48,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1724120229978,3.435,145.51,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120230372,3.4348,145.52,145.49,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724120230674,3.4348,145.52,145.5,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1724120231071,3.4349,145.51,145.5,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1724120232085,3.4349,145.52,145.5,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1724120235884,3.4349,145.51,145.49,1.31293018]
["bitfinex-derivatives","SOLF0:USTF0",1724120236074,3.4349,145.51,145.49,1.30804383]
["bitfinex-derivatives","SOLF0:USTF0",1724120236277,8.45,145.54,145.49,1.30804383]
["bitfinex-derivatives","SOLF0:USTF0",1724120236472,8.45,145.53,145.49,0.04534383]
["bitfinex-derivatives","SOLF0:USTF0",1724120236775,27.4863,145.59,145.45,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724120236776,3.4354,145.49,145.45,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724120237180,3.4354,145.49,145.46,3.48759653]
["bitfinex-derivatives","SOLF0:USTF0",1724120239685,3.4354,145.49,145.47,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1724120240386,8.45,145.53,145.47,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1724120240387,3.4353,145.5,145.47,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1724120241080,3.435,145.51,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120241275,0.5869,145.58,145.49,8.50248392]
["bitfinex-derivatives","SOLF0:USTF0",1724120241481,8.45,145.56,145.52,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1724120242885,3.4345,145.53,145.52,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1724120246482,11.8845,145.53,145.52,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1724120246874,0.5869,145.58,145.52,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1724120247079,8.45,145.56,145.52,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1724120248589,3.4344,145.54,145.52,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1724120250596,8.45,145.56,145.52,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1724120251090,3.434,145.55,145.52,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1724120253291,11.884,145.55,145.52,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1724120254096,3.4343,145.54,145.52,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1724120258495,11.8845,145.53,145.52,0.0510259]
["bitfinex-derivatives","SOLF0:USTF0",1724120259895,3.4348,145.52,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724120260100,11.8848,145.52,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724120261398,0.05239497,145.51,145.49,0.04951906]
["bitfinex-derivatives","SOLF0:USTF0",1724120261903,0.05239497,145.51,145.49,3.48491906]
["bitfinex-derivatives","SOLF0:USTF0",1724120262404,0.05239497,145.51,145.5,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724120263796,3.4338,145.56,145.49,8.49951906]
["bitfinex-derivatives","SOLF0:USTF0",1724120264001,3.4338,145.56,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120264204,3.4338,145.56,145.52,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724120264795,3.434,145.55,145.53,0.04458386]
["bitfinex-derivatives","SOLF0:USTF0",1724120265803,3.4342,145.54,145.53,0.04458386]
["bitfinex-derivatives","SOLF0:USTF0",1724120266100,11.8842,145.54,145.53,0.04458386]
["bitfinex-derivatives","SOLF0:USTF0",1724120268310,11.8842,145.54,145.48,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1724120268311,3.435,145.51,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724120268500,11.885,145.51,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724120268900,3.435,145.51,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724120269309,0.05222654,145.51,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724120269908,0.05222654,145.51,145.5,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724120270412,0.05222654,145.51,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120270610,0.05222654,145.51,145.49,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724120271720,0.05222654,145.51,145.5,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724120272418,8.45,145.56,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724120272807,3.4342,145.55,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724120273423,3.4342,145.55,145.52,0.05024682]
["bitfinex-derivatives","SOLF0:USTF0",1724120276915,8.45,145.56,145.52,0.05024682]
["bitfinex-derivatives","SOLF0:USTF0",1724120276916,3.4343,145.54,145.52,0.05024682]
["bitfinex-derivatives","SOLF0:USTF0",1724120277719,3.4345,145.53,145.52,0.05024682]
["bitfinex-derivatives","SOLF0:USTF0",1724120278026,11.8845,145.53,145.52,0.05024682]
["bitfinex-derivatives","SOLF0:USTF0",1724120281522,3.4353,145.5,145.45,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724120281721,11.8853,145.5,145.45,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724120281923,8.45,145.52,145.47,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724120282118,3.4351,145.51,145.47,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724120282625,0.05246932,145.5,145.48,3.48437453]
["bitfinex-derivatives","SOLF0:USTF0",1724120282833,0.05246932,145.5,145.48,8.49877453]
["bitfinex-derivatives","SOLF0:USTF0",1724120283223,3.4344,145.54,145.48,8.49877453]
["bitfinex-derivatives","SOLF0:USTF0",1724120283429,3.4344,145.54,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120283729,8.45,145.56,145.5,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1724120284236,8.45,145.56,145.52,0.05131516]
["bitfinex-derivatives","SOLF0:USTF0",1724120284420,3.4344,145.54,145.52,0.05131516]
["bitfinex-derivatives","SOLF0:USTF0",1724120285234,21.0529,145.61,145.52,0.05131516]
["bitfinex-derivatives","SOLF0:USTF0",1724120285426,0.4429,145.61,145.55,0.04506153]
["bitfinex-derivatives","SOLF0:USTF0",1724120285626,8.45,145.59,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120285822,3.4333,145.58,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120286028,11.8833,145.58,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120286224,3.43949556,145.63,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120286535,8.45,145.61,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120286729,8.45,145.6,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120286928,3.4333,145.58,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120287130,11.8833,145.58,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120287331,8.45,145.58,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120288937,11.8833,145.58,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120290040,8.45,145.63,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120290334,11.81963642,145.63,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120290928,3.4326,145.61,145.57,3.47961117]
["bitfinex-derivatives","SOLF0:USTF0",1724120292335,3.4328,145.6,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120293333,3.4328,145.6,145.57,3.47971117]
["bitfinex-derivatives","SOLF0:USTF0",1724120293733,11.8827,145.61,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120293928,11.8827,145.61,145.57,3.47961117]
["bitfinex-derivatives","SOLF0:USTF0",1724120295440,3.4327,145.61,145.57,3.47961117]
["bitfinex-derivatives","SOLF0:USTF0",1724120296634,3.4329,145.6,145.57,3.47961117]
["bitfinex-derivatives","SOLF0:USTF0",1724120297744,8.45,145.62,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120298039,8.45,145.59,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120298431,3.4333,145.58,145.57,0.04621117]
["bitfinex-derivatives","SOLF0:USTF0",1724120301945,8.45,145.59,145.53,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724120302143,8.45,145.55,145.5,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724120302341,8.45,145.55,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724120302342,3.4343,145.54,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724120302533,8.45,145.55,145.5,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724120302734,8.45,145.54,145.49,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724120303040,3.48168753,145.53,145.5,0.04461871]
["bitfinex-derivatives","SOLF0:USTF0",1724120303437,8.45,145.52,145.5,0.04461871]
["bitfinex-derivatives","SOLF0:USTF0",1724120303743,11.8849,145.51,145.5,0.04461871]
["bitfinex-derivatives","SOLF0:USTF0",1724120307252,3.4358,145.48,145.44,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724120307446,8.45,145.47,145.42,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724120307948,3.4362,145.46,145.42,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724120308242,8.45,145.47,145.42,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724120308444,0.04367904,145.45,145.43,0.05050347]
["bitfinex-derivatives","SOLF0:USTF0",1724120308751,3.48017904,145.45,145.43,0.05050347]
["bitfinex-derivatives","SOLF0:USTF0",1724120311139,3.4366,145.44,145.43,0.05050347]
["bitfinex-derivatives","SOLF0:USTF0",1724120311638,0.04367904,145.45,145.43,0.05050347]
["bitfinex-derivatives","SOLF0:USTF0",1724120312152,3.48017904,145.45,145.43,0.05050347]
["bitfinex-derivatives","SOLF0:USTF0",1724120313746,0.04367904,145.45,145.43,0.05050347]
["bitfinex-derivatives","SOLF0:USTF0",1724120315045,0.04367904,145.45,145.43,3.48720347]
["bitfinex-derivatives","SOLF0:USTF0",1724120317947,0.04367904,145.45,145.43,0.05050347]
["bitfinex-derivatives","SOLF0:USTF0",1724120318449,3.48007904,145.45,145.43,0.05050347]
["bitfinex-derivatives","SOLF0:USTF0",1724120320352,0.04367904,145.45,145.43,3.48730347]
["bitfinex-derivatives","SOLF0:USTF0",1724120322764,8.45,145.5,145.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724120324058,3.4359,145.47,145.46,0.04402397]
["bitfinex-derivatives","SOLF0:USTF0",1724120327249,11.8859,145.47,145.46,0.04402397]
["bitfinex-derivatives","SOLF0:USTF0",1724120329068,3.4359,145.47,145.46,0.04402397]
["bitfinex-derivatives","SOLF0:USTF0",1724120348669,3.4359,145.47,145.4,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724120348670,42.29448994,145.48,145.36,3.50227828]
["bitfinex-derivatives","SOLF0:USTF0",1724120348868,8.45,145.41,145.36,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724120349070,8.45,145.41,145.38,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724120349278,11.8874,145.41,145.38,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724120349679,11.93460538,145.41,145.38,3.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1724120349980,11.93460538,145.41,145.38,0.0486475]
["bitfinex-derivatives","SOLF0:USTF0",1724120350170,8.49720538,145.41,145.38,0.0486475]
["bitfinex-derivatives","SOLF0:USTF0",1724120350373,0.04720538,145.41,145.38,0.0486475]
["bitfinex-derivatives","SOLF0:USTF0",1724120350675,3.48450538,145.41,145.38,0.0486475]
["bitfinex-derivatives","SOLF0:USTF0",1724120351479,3.4376,145.4,145.38,0.0486475]
["bitfinex-derivatives","SOLF0:USTF0",1724120351875,8.49720538,145.41,145.38,0.0486475]
["bitfinex-derivatives","SOLF0:USTF0",1724120352076,3.48470538,145.41,145.38,0.0486475]
["bitfinex-derivatives","SOLF0:USTF0",1724120352978,0.04720538,145.41,145.38,0.0486475]
["bitfinex-derivatives","SOLF0:USTF0",1724120353873,0.04720538,145.41,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724120355582,0.04720538,145.41,145.38,0.0486475]
["bitfinex-derivatives","SOLF0:USTF0",1724120356300,0.04720538,145.41,145.39,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724120364302,0.04720538,145.41,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724120364609,8.45,145.45,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120365196,3.4366,145.44,145.41,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724120365395,3.4366,145.44,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120365600,0.04484579,145.43,145.4,0.04746474]
["bitfinex-derivatives","SOLF0:USTF0",1724120366295,8.45,145.47,145.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120366500,8.45,145.47,145.42,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724120366900,3.4363,145.46,145.43,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724120367503,3.4363,145.46,145.43,3.4843634]
["bitfinex-derivatives","SOLF0:USTF0",1724120367700,3.4363,145.46,145.43,0.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1724120367701,3.4364,145.45,145.43,0.0476634]
["bitfinex-derivatives","SOLF0:USTF0",1724120368910,2.6028,145.51,145.35,74.68885008]
["bitfinex-derivatives","SOLF0:USTF0",1724120368911,8.45,145.44,145.35,74.68885008]
["bitfinex-derivatives","SOLF0:USTF0",1724120369207,8.45,145.43,145.36,3.61256824]
["bitfinex-derivatives","SOLF0:USTF0",1724120369404,11.8869,145.43,145.4,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724120369909,8.4976634,145.43,145.4,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724120371014,11.9345634,145.43,145.4,3.48319714]
["bitfinex-derivatives","SOLF0:USTF0",1724120371507,8.4976634,145.43,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724120371909,11.9344634,145.43,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724120372109,0.0476634,145.43,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724120375710,8.45,145.42,145.4,3.48309714]
["bitfinex-derivatives","SOLF0:USTF0",1724120386114,3.4845634,145.43,145.4,3.48309714]
["bitfinex-derivatives","SOLF0:USTF0",1724120388720,3.4845634,145.43,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724120396625,3.4845634,145.43,145.4,3.48309714]
["bitfinex-derivatives","SOLF0:USTF0",1724120399025,11.9345634,145.43,145.4,3.48309714]
["bitfinex-derivatives","SOLF0:USTF0",1724120400522,0.0476634,145.43,145.4,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724120400728,8.45,145.48,145.41,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1724120400926,8.45,145.48,145.42,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724120401432,3.4362,145.46,145.43,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724120401825,3.4362,145.46,145.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724120404738,23.2023,145.54,145.45,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724120404935,2.5923,145.54,145.42,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1724120405128,8.45,145.51,145.47,0.05248391]
["bitfinex-derivatives","SOLF0:USTF0",1724120405430,3.4356,145.49,145.47,0.05248391]
["bitfinex-derivatives","SOLF0:USTF0",1724120406832,11.8856,145.48,145.47,0.05248391]
["bitfinex-derivatives","SOLF0:USTF0",1724120410439,8.45,145.49,145.47,0.05248391]
["bitfinex-derivatives","SOLF0:USTF0",1724120411233,42.25,145.48,145.41,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724120411544,3.437,145.43,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724120411729,8.45,145.42,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724120412235,8.45,145.41,145.39,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1724120412439,0.05089646,145.42,145.39,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1724120412636,8.50089646,145.42,145.39,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1724120413041,0.05089646,145.42,145.39,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1724120413540,0.05089646,145.42,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724120413948,0.05089646,145.42,145.39,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1724120414136,0.05089646,145.42,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724120422636,0.05089646,145.42,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724120428640,8.45,145.46,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724120428846,2.6474,145.54,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724120429046,11.8863,145.46,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724120429443,8.45,145.48,145.44,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724120429643,3.4359,145.47,145.45,0.0460846]
["bitfinex-derivatives","SOLF0:USTF0",1724120430352,11.8859,145.47,145.45,0.0460846]
["bitfinex-derivatives","SOLF0:USTF0",1724120431756,3.4359,145.47,145.45,0.0460846]
["bitfinex-derivatives","SOLF0:USTF0",1724120434343,8.45,145.46,145.45,0.0460846]
["bitfinex-derivatives","SOLF0:USTF0",1724120434853,11.8861,145.46,145.45,0.0460846]
["bitfinex-derivatives","SOLF0:USTF0",1724120435152,8.45,145.46,145.45,0.0460846]
["bitfinex-derivatives","SOLF0:USTF0",1724120437649,11.8861,145.46,145.45,0.0460846]
["bitfinex-derivatives","SOLF0:USTF0",1724120437853,8.45,145.46,145.45,0.0460846]
["bitfinex-derivatives","SOLF0:USTF0",1724120441364,11.8861,145.46,145.45,0.0460846]
["bitfinex-derivatives","SOLF0:USTF0",1724120444762,3.4368,145.44,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724120444958,8.45,145.42,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724120446262,8.45,145.42,145.32,81.88568224]
["bitfinex-derivatives","SOLF0:USTF0",1724120446459,0.04672734,145.43,145.33,1.04159367]
["bitfinex-derivatives","SOLF0:USTF0",1724120446460,8.45,145.38,145.33,1.04159367]
["bitfinex-derivatives","SOLF0:USTF0",1724120446764,8.45,145.38,145.36,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724120447859,8.49645338,145.38,145.36,3.48339317]
["bitfinex-derivatives","SOLF0:USTF0",1724120448259,8.49645338,145.38,145.37,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724120448967,0.04645338,145.38,145.37,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724120455769,8.49645338,145.38,145.36,3.48349317]
["bitfinex-derivatives","SOLF0:USTF0",1724120464586,2.6604,145.46,145.36,0.04509317]
["bitfinex-derivatives","SOLF0:USTF0",1724120464778,2.6604,145.46,145.32,7.38996017]
["bitfinex-derivatives","SOLF0:USTF0",1724120464779,8.45,145.41,145.32,7.38996017]
["bitfinex-derivatives","SOLF0:USTF0",1724120464979,2.6604,145.46,145.32,7.38996017]
["bitfinex-derivatives","SOLF0:USTF0",1724120464980,11.8877,145.4,145.37,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724120465179,8.45,145.4,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120465381,8.45,145.38,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120465572,0.04743259,145.37,145.36,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724120471985,8.49743259,145.37,145.34,0.05200479]
["bitfinex-derivatives","SOLF0:USTF0",1724120472382,11.93573259,145.37,145.34,3.49080479]
["bitfinex-derivatives","SOLF0:USTF0",1724120474187,8.45,145.35,145.34,0.05200479]
["bitfinex-derivatives","SOLF0:USTF0",1724120475182,11.8887,145.35,145.34,0.05200479]
["bitfinex-derivatives","SOLF0:USTF0",1724120475379,8.45,145.35,145.28,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724120475578,5.97147505,145.39,145.28,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724120475579,8.45,145.32,145.28,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724120475782,8.45,145.32,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724120476480,8.49455452,145.32,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724120476683,8.49455452,145.32,145.3,3.49086889]
["bitfinex-derivatives","SOLF0:USTF0",1724120478279,8.49455452,145.32,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724120478584,0.04455452,145.32,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724120478988,0.04455452,145.32,145.3,3.49076889]
["bitfinex-derivatives","SOLF0:USTF0",1724120479183,0.04455452,145.32,145.3,0.05096889]
["bitfinex-derivatives","SOLF0:USTF0",1724120479592,0.04455452,145.32,145.3,3.49076889]
["bitfinex-derivatives","SOLF0:USTF0",1724120482392,0.04455452,145.32,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724120485301,8.49455452,145.32,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724120488603,227.0,145.44,145.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120488793,8.45,145.38,145.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120488995,11.8881,145.38,145.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120489699,0.04722954,145.36,145.33,0.04895208]
["bitfinex-derivatives","SOLF0:USTF0",1724120489907,8.45,145.35,145.33,0.04895208]
["bitfinex-derivatives","SOLF0:USTF0",1724120490601,8.45,145.35,145.33,3.48795208]
["bitfinex-derivatives","SOLF0:USTF0",1724120491000,8.45,145.35,145.33,0.04895208]
["bitfinex-derivatives","SOLF0:USTF0",1724120492807,8.45,145.35,145.34,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724120494806,42.25,145.35,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724120495020,8.45,145.29,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724120495308,57.85727587,145.35,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724120495309,8.45,145.27,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724120495805,11.8906,145.27,145.26,4.35421469]
["bitfinex-derivatives","SOLF0:USTF0",1724120495997,8.45,145.27,145.25,0.04703119]
["bitfinex-derivatives","SOLF0:USTF0",1724120496203,8.45,145.26,145.25,0.04703119]
["bitfinex-derivatives","SOLF0:USTF0",1724120496602,11.891,145.26,145.25,0.04703119]
["bitfinex-derivatives","SOLF0:USTF0",1724120498004,8.45,145.26,145.25,0.04703119]
["bitfinex-derivatives","SOLF0:USTF0",1724120498807,11.8909,145.26,145.25,0.04703119]
["bitfinex-derivatives","SOLF0:USTF0",1724120499912,3.4411,145.25,145.24,5.3563736]
["bitfinex-derivatives","SOLF0:USTF0",1724120501114,8.45,145.25,145.24,5.3563736]
["bitfinex-derivatives","SOLF0:USTF0",1724120501411,8.45,145.26,145.24,5.3563736]
["bitfinex-derivatives","SOLF0:USTF0",1724120504604,8.45,145.25,145.24,5.3563736]
["bitfinex-derivatives","SOLF0:USTF0",1724120505507,11.8911,145.25,145.24,5.3563736]
["bitfinex-derivatives","SOLF0:USTF0",1724120505704,11.8911,145.25,145.21,5.29390555]
["bitfinex-derivatives","SOLF0:USTF0",1724120505705,8.45,145.25,145.21,5.29390555]
["bitfinex-derivatives","SOLF0:USTF0",1724120505907,8.45,145.22,145.21,5.29390555]
["bitfinex-derivatives","SOLF0:USTF0",1724120507914,11.8918,145.22,145.21,5.29390555]
["bitfinex-derivatives","SOLF0:USTF0",1724120509813,8.45,145.22,145.21,5.29390555]
["bitfinex-derivatives","SOLF0:USTF0",1724120510211,11.8918,145.22,145.21,5.29390555]
["bitfinex-derivatives","SOLF0:USTF0",1724120514117,3.442,145.21,145.2,0.04940765]
["bitfinex-derivatives","SOLF0:USTF0",1724120514312,11.892,145.21,145.2,0.04940765]
["bitfinex-derivatives","SOLF0:USTF0",1724120515918,8.45,145.21,145.2,0.04940765]
["bitfinex-derivatives","SOLF0:USTF0",1724120516116,8.45,145.22,145.2,0.04940765]
["bitfinex-derivatives","SOLF0:USTF0",1724120517617,3.4423,145.2,145.19,5.69483773]
["bitfinex-derivatives","SOLF0:USTF0",1724120517823,8.45,145.21,145.19,5.69483773]
["bitfinex-derivatives","SOLF0:USTF0",1724120518713,8.45,145.21,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120519223,3.4423,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120519816,11.8922,145.21,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120520112,8.45,145.21,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120521117,8.45,145.22,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120523118,11.8918,145.22,145.19,9.18651923]
["bitfinex-derivatives","SOLF0:USTF0",1724120523726,3.4421,145.21,145.19,9.18651923]
["bitfinex-derivatives","SOLF0:USTF0",1724120523929,8.45,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120526524,8.45,145.2,145.19,9.18671923]
["bitfinex-derivatives","SOLF0:USTF0",1724120526929,8.45,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120528024,8.45,145.2,145.19,9.18671923]
["bitfinex-derivatives","SOLF0:USTF0",1724120528226,8.45,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120530627,8.45,145.2,145.19,9.18671923]
["bitfinex-derivatives","SOLF0:USTF0",1724120531432,3.4419,145.22,145.19,9.18671923]
["bitfinex-derivatives","SOLF0:USTF0",1724120531633,8.45,145.21,145.19,9.18671923]
["bitfinex-derivatives","SOLF0:USTF0",1724120533926,8.45,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120536825,8.45,145.2,145.19,9.18671923]
["bitfinex-derivatives","SOLF0:USTF0",1724120537136,8.45,145.21,145.19,9.18671923]
["bitfinex-derivatives","SOLF0:USTF0",1724120537329,8.45,145.21,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120537529,8.45,145.21,145.19,9.18661923]
["bitfinex-derivatives","SOLF0:USTF0",1724120537731,0.04618811,145.23,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120538036,8.45,145.22,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120538233,8.45,145.22,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724120539929,8.45,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724120541336,8.45,145.22,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724120543544,11.8918,145.22,145.19,9.18661923]
["bitfinex-derivatives","SOLF0:USTF0",1724120544338,8.45,145.21,145.19,9.18661923]
["bitfinex-derivatives","SOLF0:USTF0",1724120545142,8.45,145.22,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724120550046,11.8918,145.22,145.19,9.18661923]
["bitfinex-derivatives","SOLF0:USTF0",1724120550446,8.45,145.21,145.2,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724120551047,11.8921,145.21,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120551246,8.45,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120552449,11.8923,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120555562,8.45,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120556363,0.04618811,145.23,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120556558,8.45,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120557857,11.8923,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120559958,8.45,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120560758,8.45,145.21,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120561166,11.8921,145.21,145.19,9.18671923]
["bitfinex-derivatives","SOLF0:USTF0",1724120563069,11.8921,145.21,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120565262,3.4423,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120567161,11.8922,145.21,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120570174,3.4423,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120571776,11.8923,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120578985,8.45,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120580679,8.45,145.2,145.19,9.18671923]
["bitfinex-derivatives","SOLF0:USTF0",1724120591889,11.8923,145.2,145.19,5.74421923]
["bitfinex-derivatives","SOLF0:USTF0",1724120592090,42.25,145.2,145.16,61.51771085]
["bitfinex-derivatives","SOLF0:USTF0",1724120592394,8.45,145.17,145.15,25.74857174]
["bitfinex-derivatives","SOLF0:USTF0",1724120592596,8.45,145.17,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120592792,3.4432,145.16,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120596501,11.94488743,145.17,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120597702,0.05178743,145.17,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120597903,8.50178743,145.17,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120598296,8.50178743,145.17,145.16,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724120598495,8.50178743,145.17,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120599298,8.50178743,145.17,145.15,8.68219855]
["bitfinex-derivatives","SOLF0:USTF0",1724120599690,8.50178743,145.17,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120600591,11.94478743,145.17,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120603499,3.4432,145.16,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120605996,3.49488743,145.17,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120606203,8.45,145.16,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120607000,11.8932,145.16,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120615115,8.45,145.16,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120616912,11.8932,145.16,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120618416,8.45,145.16,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120619422,11.8932,145.16,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120625323,8.45,145.16,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120626033,11.8932,145.16,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120628026,0.05178743,145.17,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120628027,3.49488743,145.17,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120628219,8.45,145.16,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120629735,11.8932,145.16,145.15,5.23879855]
["bitfinex-derivatives","SOLF0:USTF0",1724120633042,11.8932,145.16,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120633043,3.4435,145.15,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120635146,11.8935,145.15,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120636431,3.4434,145.16,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120636634,8.45,145.15,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120636939,3.4434,145.16,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120637248,8.45,145.15,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120640846,3.4434,145.16,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120641045,8.45,145.15,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120644946,8.45,145.15,145.14,9.32703602]
["bitfinex-derivatives","SOLF0:USTF0",1724120645449,8.45,145.15,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120647744,11.8935,145.15,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120647950,8.45,145.15,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120648555,11.8935,145.15,145.14,5.88333602]
["bitfinex-derivatives","SOLF0:USTF0",1724120648949,8.45,145.15,145.12,5.85092398]
["bitfinex-derivatives","SOLF0:USTF0",1724120649252,3.4447,145.1,145.08,4.90914248]
["bitfinex-derivatives","SOLF0:USTF0",1724120649451,8.45,145.09,145.08,4.90914248]
["bitfinex-derivatives","SOLF0:USTF0",1724120651151,11.8949,145.09,145.08,4.90914248]
["bitfinex-derivatives","SOLF0:USTF0",1724120653260,8.45,145.09,145.08,4.90914248]
["bitfinex-derivatives","SOLF0:USTF0",1724120656165,8.45,145.09,145.07,0.05045668]
["bitfinex-derivatives","SOLF0:USTF0",1724120656459,8.45,145.09,145.06,6.44718966]
["bitfinex-derivatives","SOLF0:USTF0",1724120656460,3.4454,145.07,145.06,6.44718966]
["bitfinex-derivatives","SOLF0:USTF0",1724120656759,11.8954,145.07,145.06,6.44718966]
["bitfinex-derivatives","SOLF0:USTF0",1724120661165,3.4453,145.08,145.06,6.44718966]
["bitfinex-derivatives","SOLF0:USTF0",1724120661364,8.45,145.07,145.06,6.44718966]
["bitfinex-derivatives","SOLF0:USTF0",1724120663273,8.45,145.07,145.06,9.89278966]
["bitfinex-derivatives","SOLF0:USTF0",1724120664471,8.45,145.07,145.06,6.44718966]
["bitfinex-derivatives","SOLF0:USTF0",1724120665771,11.8954,145.07,145.06,6.44718966]
["bitfinex-derivatives","SOLF0:USTF0",1724120666572,3.4456,145.06,145.05,0.04516864]
["bitfinex-derivatives","SOLF0:USTF0",1724120666964,11.8954,145.07,145.05,0.04516864]
["bitfinex-derivatives","SOLF0:USTF0",1724120667362,11.94366677,145.07,145.05,0.04516864]
["bitfinex-derivatives","SOLF0:USTF0",1724120669062,8.49826677,145.07,145.05,3.49096864]
["bitfinex-derivatives","SOLF0:USTF0",1724120669466,8.49826677,145.07,145.05,0.04516864]
["bitfinex-derivatives","SOLF0:USTF0",1724120669668,11.94366677,145.07,145.05,0.04516864]
["bitfinex-derivatives","SOLF0:USTF0",1724120671972,8.49826677,145.07,145.05,0.04516864]
["bitfinex-derivatives","SOLF0:USTF0",1724120673578,8.49826677,145.07,145.03,6.03762973]
["bitfinex-derivatives","SOLF0:USTF0",1724120673781,8.45,145.05,145.03,6.03762973]
["bitfinex-derivatives","SOLF0:USTF0",1724120674177,8.45,145.05,145.03,9.40097919]
["bitfinex-derivatives","SOLF0:USTF0",1724120674479,8.45,145.05,145.03,6.03762973]
["bitfinex-derivatives","SOLF0:USTF0",1724120675074,8.45,145.05,145.03,9.56176789]
["bitfinex-derivatives","SOLF0:USTF0",1724120675281,33.8,145.04,145.01,5.49471197]
["bitfinex-derivatives","SOLF0:USTF0",1724120675469,8.45,145.02,145.01,5.49471197]
["bitfinex-derivatives","SOLF0:USTF0",1724120677875,11.8965,145.02,145.01,5.49471197]
["bitfinex-derivatives","SOLF0:USTF0",1724120679979,8.45,145.02,145.01,5.49471197]
["bitfinex-derivatives","SOLF0:USTF0",1724120681474,11.8965,145.02,145.01,5.49471197]
["bitfinex-derivatives","SOLF0:USTF0",1724120682278,8.45,145.02,144.99,6.62918107]
["bitfinex-derivatives","SOLF0:USTF0",1724120682582,8.45,145.0,144.97,6.4302331]
["bitfinex-derivatives","SOLF0:USTF0",1724120682783,8.45,144.98,144.97,6.4302331]
["bitfinex-derivatives","SOLF0:USTF0",1724120683175,3.4466,145.02,144.97,6.4302331]
["bitfinex-derivatives","SOLF0:USTF0",1724120683378,0.0503525,145.01,144.98,0.04542286]
["bitfinex-derivatives","SOLF0:USTF0",1724120683580,8.45,144.99,144.98,0.04542286]
["bitfinex-derivatives","SOLF0:USTF0",1724120685392,3.4972525,145.01,144.98,0.04542286]
["bitfinex-derivatives","SOLF0:USTF0",1724120685693,8.45,145.0,144.98,0.04542286]
["bitfinex-derivatives","SOLF0:USTF0",1724120686495,11.897,145.0,144.98,0.04542286]
["bitfinex-derivatives","SOLF0:USTF0",1724120687993,3.4473,144.99,144.98,0.04542286]
["bitfinex-derivatives","SOLF0:USTF0",1724120688192,8.45,145.0,144.98,0.04542286]
["bitfinex-derivatives","SOLF0:USTF0",1724120688591,11.8971,145.0,144.98,0.04542286]
["bitfinex-derivatives","SOLF0:USTF0",1724120689195,3.4471,145.0,144.98,0.04542286]
["bitfinex-derivatives","SOLF0:USTF0",1724120689400,8.45,144.99,144.98,0.04542286]
["bitfinex-derivatives","SOLF0:USTF0",1724120689895,0.0503525,145.01,144.94,7.48622036]
["bitfinex-derivatives","SOLF0:USTF0",1724120690092,8.45,144.99,144.94,7.48622036]
["bitfinex-derivatives","SOLF0:USTF0",1724120690293,33.8,145.04,144.94,7.48622036]
["bitfinex-derivatives","SOLF0:USTF0",1724120690594,8.45,144.99,144.94,7.48622036]
["bitfinex-derivatives","SOLF0:USTF0",1724120691098,3.41391559,145.03,144.95,0.04835248]
["bitfinex-derivatives","SOLF0:USTF0",1724120691099,8.45,144.97,144.95,0.04835248]
["bitfinex-derivatives","SOLF0:USTF0",1724120693200,3.448,144.96,144.95,0.04835248]
["bitfinex-derivatives","SOLF0:USTF0",1724120695398,20.66,145.11,144.95,0.04835248]
["bitfinex-derivatives","SOLF0:USTF0",1724120695597,8.45,145.0,144.94,7.48622036]
["bitfinex-derivatives","SOLF0:USTF0",1724120695999,8.45,144.98,144.94,7.48622036]
["bitfinex-derivatives","SOLF0:USTF0",1724120696500,0.04712485,144.97,144.95,0.05019992]
["bitfinex-derivatives","SOLF0:USTF0",1724120697406,8.45,145.0,144.95,0.05019992]
["bitfinex-derivatives","SOLF0:USTF0",1724120697905,3.4474,144.99,144.94,7.48622036]
["bitfinex-derivatives","SOLF0:USTF0",1724120698300,0.04725852,144.98,144.95,0.04885126]
["bitfinex-derivatives","SOLF0:USTF0",1724120698701,3.4474,144.99,144.95,3.49695126]
["bitfinex-derivatives","SOLF0:USTF0",1724120699006,8.45,145.02,144.95,0.04885126]
["bitfinex-derivatives","SOLF0:USTF0",1724120699407,11.8967,145.02,144.97,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724120699702,11.8967,145.02,144.98,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724120700102,0.04611496,145.01,144.98,1.40670869]
["bitfinex-derivatives","SOLF0:USTF0",1724120700907,0.04611496,145.01,144.98,4.85420869]
["bitfinex-derivatives","SOLF0:USTF0",1724120701301,0.04611496,145.01,144.99,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724120702204,0.04611496,145.01,144.99,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1724120703201,0.04611496,145.01,144.99,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724120703202,8.45,145.0,144.99,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724120703713,8.45,145.0,144.94,7.48622036]
["bitfinex-derivatives","SOLF0:USTF0",1724120703910,8.45,144.96,144.94,10.93462036]
["bitfinex-derivatives","SOLF0:USTF0",1724120704206,8.45,144.96,144.94,7.48622036]
["bitfinex-derivatives","SOLF0:USTF0",1724120704604,8.45,144.95,144.94,7.53120604]
["bitfinex-derivatives","SOLF0:USTF0",1724120705011,0.04653863,144.96,144.94,7.53120604]
["bitfinex-derivatives","SOLF0:USTF0",1724120705208,8.49653863,144.96,144.94,7.53120604]
["bitfinex-derivatives","SOLF0:USTF0",1724120708311,8.49653863,144.96,144.94,10.97960604]
["bitfinex-derivatives","SOLF0:USTF0",1724120708508,8.49653863,144.96,144.94,7.53120604]
["bitfinex-derivatives","SOLF0:USTF0",1724120709716,8.49653863,144.96,144.94,10.97960604]
["bitfinex-derivatives","SOLF0:USTF0",1724120713215,8.49653863,144.96,144.94,7.53120604]
["bitfinex-derivatives","SOLF0:USTF0",1724120713410,8.45,144.95,144.94,7.53120604]
["bitfinex-derivatives","SOLF0:USTF0",1724120713914,11.8982,144.95,144.94,7.53120604]
["bitfinex-derivatives","SOLF0:USTF0",1724120714615,8.45,144.95,144.94,7.53120604]
["bitfinex-derivatives","SOLF0:USTF0",1724120715612,8.45,144.95,144.94,10.97960604]
["bitfinex-derivatives","SOLF0:USTF0",1724120716314,8.49653863,144.96,144.94,10.97960604]
["bitfinex-derivatives","SOLF0:USTF0",1724120716519,0.04653863,144.96,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724120719919,0.04653863,144.96,144.94,10.97950604]
["bitfinex-derivatives","SOLF0:USTF0",1724120720122,8.45,144.95,144.94,10.97950604]
["bitfinex-derivatives","SOLF0:USTF0",1724120722025,0.04653863,144.96,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724120723123,0.04653863,144.96,144.94,10.97950604]
["bitfinex-derivatives","SOLF0:USTF0",1724120723516,8.45,144.95,144.94,10.97950604]
["bitfinex-derivatives","SOLF0:USTF0",1724120723923,0.04653863,144.96,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724120725722,33.8,145.04,144.97,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724120725723,3.4472,145.0,144.97,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724120725913,8.45,144.98,144.97,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724120726117,8.45,144.98,144.95,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724120726523,33.8,145.04,144.95,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1724120726524,8.45,144.97,144.95,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1724120727027,8.49769546,144.97,144.95,4.75527803]
["bitfinex-derivatives","SOLF0:USTF0",1724120727322,0.04769546,144.97,144.95,4.75527803]
["bitfinex-derivatives","SOLF0:USTF0",1724120727527,8.45,144.96,144.95,4.75527803]
["bitfinex-derivatives","SOLF0:USTF0",1724120730431,0.04769546,144.97,144.96,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724120730625,8.49769546,144.97,144.96,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724120731734,8.49769546,144.97,144.95,0.04917803]
["bitfinex-derivatives","SOLF0:USTF0",1724120731925,8.45,144.96,144.95,0.04917803]
["bitfinex-derivatives","SOLF0:USTF0",1724120732230,3.4482,144.95,144.94,7.48622036]
["bitfinex-derivatives","SOLF0:USTF0",1724120732630,8.45,144.96,144.94,7.48622036]
["bitfinex-derivatives","SOLF0:USTF0",1724120732831,11.8981,144.96,144.94,7.48622036]
["bitfinex-derivatives","SOLF0:USTF0",1724120733036,11.8981,144.96,144.94,7.53193108]
["bitfinex-derivatives","SOLF0:USTF0",1724120734028,3.4482,144.95,144.94,7.53193108]
["bitfinex-derivatives","SOLF0:USTF0",1724120734631,8.45,144.96,144.92,6.06279082]
["bitfinex-derivatives","SOLF0:USTF0",1724120734933,33.84769546,144.97,144.9,10.89989724]
["bitfinex-derivatives","SOLF0:USTF0",1724120734934,8.45,144.93,144.9,10.89989724]
["bitfinex-derivatives","SOLF0:USTF0",1724120735133,8.45,144.91,144.9,10.89989724]
["bitfinex-derivatives","SOLF0:USTF0",1724120735630,8.45,144.91,144.9,14.34929724]
["bitfinex-derivatives","SOLF0:USTF0",1724120735930,0.04895831,144.92,144.9,14.34929724]
["bitfinex-derivatives","SOLF0:USTF0",1724120735931,8.49895831,144.92,144.9,14.34929724]
["bitfinex-derivatives","SOLF0:USTF0",1724120736130,8.49895831,144.92,144.91,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724120737325,3.4483,144.95,144.92,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724120737523,8.45,144.94,144.92,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724120737721,8.45,144.94,144.93,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724120738126,0.0965,145.03,144.9,13.57279724]
["bitfinex-derivatives","SOLF0:USTF0",1724120738428,8.45,144.96,144.9,13.57279724]
["bitfinex-derivatives","SOLF0:USTF0",1724120738631,8.45,144.96,144.95,0.04476688]
["bitfinex-derivatives","SOLF0:USTF0",1724120738934,0.05133464,144.97,144.95,0.04476688]
["bitfinex-derivatives","SOLF0:USTF0",1724120739127,8.45,144.96,144.9,13.57279724]
["bitfinex-derivatives","SOLF0:USTF0",1724120739428,8.45,144.96,144.95,0.04358922]
["bitfinex-derivatives","SOLF0:USTF0",1724120739633,8.45,144.96,144.94,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724120739932,8.45,144.96,144.94,3.49335162]
["bitfinex-derivatives","SOLF0:USTF0",1724120740231,11.8981,144.96,144.94,0.04505162]
["bitfinex-derivatives","SOLF0:USTF0",1724120740429,8.45,144.96,144.94,0.04505162]
["bitfinex-derivatives","SOLF0:USTF0",1724120741538,8.45,144.96,144.94,3.49335162]
["bitfinex-derivatives","SOLF0:USTF0",1724120741730,8.45,144.95,144.94,3.49335162]
["bitfinex-derivatives","SOLF0:USTF0",1724120742929,8.45,144.95,144.94,0.04505162]
["bitfinex-derivatives","SOLF0:USTF0",1724120743940,11.8982,144.95,144.94,0.04505162]
["bitfinex-derivatives","SOLF0:USTF0",1724120745734,8.45,144.95,144.9,7.45082573]
["bitfinex-derivatives","SOLF0:USTF0",1724120745944,8.45,144.91,144.9,7.45082573]
["bitfinex-derivatives","SOLF0:USTF0",1724120746735,8.45,144.91,144.9,10.90022573]
["bitfinex-derivatives","SOLF0:USTF0",1724120748651,8.45,144.91,144.9,7.45082573]
["bitfinex-derivatives","SOLF0:USTF0",1724120749332,8.45,144.91,144.9,10.90022573]
["bitfinex-derivatives","SOLF0:USTF0",1724120749936,8.45,144.91,144.9,7.45082573]
["bitfinex-derivatives","SOLF0:USTF0",1724120750739,11.8992,144.91,144.9,7.45082573]
["bitfinex-derivatives","SOLF0:USTF0",1724120750935,8.45,144.91,144.89,0.0496002]
["bitfinex-derivatives","SOLF0:USTF0",1724120751143,8.45,144.9,144.89,0.0496002]
["bitfinex-derivatives","SOLF0:USTF0",1724120752541,3.4496,144.89,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120752747,11.8996,144.89,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120754248,11.8995,144.9,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120754445,8.45,144.9,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120756644,8.45,144.89,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120757443,11.8996,144.89,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120757638,8.45,144.89,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120758951,11.8995,144.9,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120759448,8.45,144.9,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120760849,11.8995,144.9,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120761050,8.45,144.9,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120762857,11.8995,144.9,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120763154,0.05190383,144.92,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120763359,0.05190383,144.92,144.9,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724120766070,8.50190383,144.92,144.9,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724120766664,11.95080383,144.92,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724120766866,8.45,144.91,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120767163,8.45,144.89,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120767459,8.45,144.9,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120767666,8.45,144.89,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120769264,11.8996,144.89,144.88,6.64689861]
["bitfinex-derivatives","SOLF0:USTF0",1724120772068,3.4499,144.88,144.87,0.04577383]
["bitfinex-derivatives","SOLF0:USTF0",1724120774377,0.04500781,144.89,144.87,0.04577383]
["bitfinex-derivatives","SOLF0:USTF0",1724120774768,0.04500781,144.89,144.88,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724120775069,0.04500781,144.89,144.87,0.04577383]
["bitfinex-derivatives","SOLF0:USTF0",1724120775465,0.04500781,144.89,144.88,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724120778268,3.39749555,144.99,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724120778574,3.4487,144.93,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724120779270,3.49896077,144.93,144.9,3.49542929]
["bitfinex-derivatives","SOLF0:USTF0",1724120780071,0.05026077,144.93,144.91,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724120780573,8.45,144.97,144.9,8.49602929]
["bitfinex-derivatives","SOLF0:USTF0",1724120780761,8.45,144.97,144.9,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120780961,11.8979,144.97,144.93,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724120781167,8.45,144.97,144.9,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120781373,8.45,144.95,144.9,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120781575,0.04335115,144.94,144.92,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724120781770,0.04335115,144.94,144.91,0.0472668]
["bitfinex-derivatives","SOLF0:USTF0",1724120782374,0.04335115,144.94,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724120782776,0.04335115,144.94,144.93,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724120782977,0.04335115,144.94,144.91,0.0472668]
["bitfinex-derivatives","SOLF0:USTF0",1724120783480,0.04335115,144.94,144.91,1.3596668]
["bitfinex-derivatives","SOLF0:USTF0",1724120783774,0.04335115,144.94,144.93,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724120784879,3.448,144.96,144.93,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724120785875,3.49186852,144.96,144.93,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724120790883,8.45,144.97,144.93,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724120790884,20.66,145.08,144.93,3.43875362]
["bitfinex-derivatives","SOLF0:USTF0",1724120791179,8.45,145.01,144.94,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1724120791386,8.45,145.01,144.94,13.21290358]
["bitfinex-derivatives","SOLF0:USTF0",1724120791976,3.49409893,144.99,144.96,3.49578625]
["bitfinex-derivatives","SOLF0:USTF0",1724120792488,0.04679893,144.99,144.97,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724120793687,0.04679893,144.99,144.96,3.49588625]
["bitfinex-derivatives","SOLF0:USTF0",1724120797281,0.04679893,144.99,144.97,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724120799192,3.49409893,144.99,144.96,3.49588625]
["bitfinex-derivatives","SOLF0:USTF0",1724120802489,3.4475,144.98,144.96,0.04798625]
["bitfinex-derivatives","SOLF0:USTF0",1724120802685,8.45,144.98,144.96,0.04798625]
["bitfinex-derivatives","SOLF0:USTF0",1724120803686,11.8977,144.97,144.96,0.04798625]
["bitfinex-derivatives","SOLF0:USTF0",1724120807291,42.25,144.97,144.87,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724120807492,8.45,144.93,144.87,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724120807687,11.8994,144.91,144.87,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724120808286,0.05139408,144.9,144.88,0.05168765]
["bitfinex-derivatives","SOLF0:USTF0",1724120808987,0.05139408,144.9,144.88,3.50158765]
["bitfinex-derivatives","SOLF0:USTF0",1724120813001,8.50139408,144.9,144.88,0.05168765]
["bitfinex-derivatives","SOLF0:USTF0",1724120813403,11.95089408,144.9,144.88,0.05168765]
["bitfinex-derivatives","SOLF0:USTF0",1724120815505,3.50089408,144.9,144.88,0.05168765]
["bitfinex-derivatives","SOLF0:USTF0",1724120815799,0.05139408,144.9,144.88,0.05168765]
["bitfinex-derivatives","SOLF0:USTF0",1724120815999,8.45,144.93,144.88,3.50138765]
["bitfinex-derivatives","SOLF0:USTF0",1724120816304,8.45,144.93,144.88,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724120816701,3.4492,144.91,144.88,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724120817004,3.4960033,144.91,144.88,3.49998334]
["bitfinex-derivatives","SOLF0:USTF0",1724120817205,0.0468033,144.91,144.88,3.49998334]
["bitfinex-derivatives","SOLF0:USTF0",1724120817703,0.0468033,144.91,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724120818703,0.0468033,144.91,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724120820701,3.4960033,144.91,144.89,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724120821602,3.4494,144.9,144.88,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1724120822802,3.4496,144.89,144.88,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1724120830910,11.8996,144.89,144.88,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1724120837605,3.4496,144.89,144.88,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1724120838408,11.8996,144.89,144.88,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1724120850124,3.4496,144.89,144.88,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1724120850329,11.8996,144.89,144.88,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1724120855128,3.4496,144.89,144.88,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1724120855328,11.8996,144.89,144.88,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1724120862536,3.4496,144.89,144.88,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1724120862727,11.8996,144.89,144.88,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1724120868432,3.4501,144.87,144.86,6.64330271]
["bitfinex-derivatives","SOLF0:USTF0",1724120868628,11.9001,144.87,144.86,6.64330271]
["bitfinex-derivatives","SOLF0:USTF0",1724120869026,8.45,144.87,144.86,6.64330271]
["bitfinex-derivatives","SOLF0:USTF0",1724120870734,8.49818527,144.88,144.86,6.64330271]
["bitfinex-derivatives","SOLF0:USTF0",1724120870935,0.04818527,144.88,144.86,6.64330271]
["bitfinex-derivatives","SOLF0:USTF0",1724120871134,8.49818527,144.88,144.86,6.64330271]
["bitfinex-derivatives","SOLF0:USTF0",1724120871636,11.94808527,144.88,144.86,6.64330271]
["bitfinex-derivatives","SOLF0:USTF0",1724120874141,0.04818527,144.88,144.86,6.64330271]
["bitfinex-derivatives","SOLF0:USTF0",1724120875631,51.1629189,144.94,144.86,6.64330271]
["bitfinex-derivatives","SOLF0:USTF0",1724120875943,8.45,144.93,144.87,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724120876239,11.8987,144.93,144.88,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724120876939,0.04912569,144.92,144.89,0.0517296]
["bitfinex-derivatives","SOLF0:USTF0",1724120877536,3.49812569,144.92,144.89,0.0517296]
["bitfinex-derivatives","SOLF0:USTF0",1724120877835,8.45,144.91,144.89,0.0517296]
["bitfinex-derivatives","SOLF0:USTF0",1724120880751,11.8992,144.91,144.89,0.0517296]
["bitfinex-derivatives","SOLF0:USTF0",1724120881049,8.45,144.9,144.89,0.0517296]
["bitfinex-derivatives","SOLF0:USTF0",1724120882231,11.8994,144.9,144.89,0.0517296]
["bitfinex-derivatives","SOLF0:USTF0",1724120891454,8.45,144.9,144.89,0.0517296]
["bitfinex-derivatives","SOLF0:USTF0",1724120891850,11.8994,144.9,144.89,0.0517296]
["bitfinex-derivatives","SOLF0:USTF0",1724120899953,3.4494,144.9,144.89,0.0517296]
["bitfinex-derivatives","SOLF0:USTF0",1724120900157,11.8994,144.9,144.89,0.0517296]
["bitfinex-derivatives","SOLF0:USTF0",1724120907457,0.04912569,144.92,144.89,0.0517296]
["bitfinex-derivatives","SOLF0:USTF0",1724120908055,0.04912569,144.92,144.89,3.5013296]
["bitfinex-derivatives","SOLF0:USTF0",1724120909161,0.04912569,144.92,144.87,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724120910166,247.71,145.03,144.89,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120910460,8.45,144.98,144.92,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120910664,8.45,144.99,144.95,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724120910859,8.45,144.99,144.96,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724120911254,8.45,144.99,144.97,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724120911255,0.04662477,144.99,144.97,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724120912052,8.45,144.98,144.96,1.33516969]
["bitfinex-derivatives","SOLF0:USTF0",1724120912458,8.45,144.97,144.96,1.33516969]
["bitfinex-derivatives","SOLF0:USTF0",1724120914362,8.45,144.97,144.96,0.05226969]
["bitfinex-derivatives","SOLF0:USTF0",1724120915862,11.8977,144.97,144.96,0.05226969]
["bitfinex-derivatives","SOLF0:USTF0",1724120919062,11.8976,144.98,144.96,0.05226969]
["bitfinex-derivatives","SOLF0:USTF0",1724120924261,3.4477,144.97,144.96,0.05226969]
["bitfinex-derivatives","SOLF0:USTF0",1724120924864,11.8976,144.98,144.96,0.05226969]
["bitfinex-derivatives","SOLF0:USTF0",1724120925364,3.4477,144.97,144.96,0.05226969]
["bitfinex-derivatives","SOLF0:USTF0",1724120927667,3.4485,144.94,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724120927874,8.45,144.93,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724120928065,8.45,144.93,144.87,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724120928261,8.45,144.93,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724120928862,8.50108378,144.93,144.9,3.49779727]
["bitfinex-derivatives","SOLF0:USTF0",1724120929473,8.50108378,144.93,144.9,0.04839727]
["bitfinex-derivatives","SOLF0:USTF0",1724120930171,8.50108378,144.93,144.9,3.49769727]
["bitfinex-derivatives","SOLF0:USTF0",1724120931677,0.05108378,144.93,144.9,3.49769727]
["bitfinex-derivatives","SOLF0:USTF0",1724120933074,3.49978378,144.93,144.9,3.49769727]
["bitfinex-derivatives","SOLF0:USTF0",1724120933773,0.05108378,144.93,144.9,0.04839727]
["bitfinex-derivatives","SOLF0:USTF0",1724120933975,8.45,144.92,144.9,0.04839727]
["bitfinex-derivatives","SOLF0:USTF0",1724120934363,11.8991,144.92,144.9,0.04839727]
["bitfinex-derivatives","SOLF0:USTF0",1724120937078,3.4492,144.91,144.9,0.04839727]
["bitfinex-derivatives","SOLF0:USTF0",1724120938974,3.449,144.92,144.9,0.04839727]
["bitfinex-derivatives","SOLF0:USTF0",1724120939181,8.50108378,144.93,144.9,0.04839727]
["bitfinex-derivatives","SOLF0:USTF0",1724120939978,0.05108378,144.93,144.9,0.04839727]
["bitfinex-derivatives","SOLF0:USTF0",1724120940477,0.05108378,144.93,144.91,3.43959511]
["bitfinex-derivatives","SOLF0:USTF0",1724120940779,8.45,144.96,144.91,3.43959511]
["bitfinex-derivatives","SOLF0:USTF0",1724120940981,11.8981,144.96,144.89,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1724120941174,8.45,144.96,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724120941373,8.45,144.96,144.91,6.97935124]
["bitfinex-derivatives","SOLF0:USTF0",1724120941574,3.49164396,144.95,144.92,1.41147958]
["bitfinex-derivatives","SOLF0:USTF0",1724120942384,0.04344396,144.95,144.92,1.41147958]
["bitfinex-derivatives","SOLF0:USTF0",1724120945677,0.04344396,144.95,144.92,4.86037958]
["bitfinex-derivatives","SOLF0:USTF0",1724120945981,0.04344396,144.95,144.92,1.41147958]
["bitfinex-derivatives","SOLF0:USTF0",1724120946569,8.49344396,144.95,144.92,1.41147958]
["bitfinex-derivatives","SOLF0:USTF0",1724120947082,11.94184396,144.95,144.92,1.41147958]
["bitfinex-derivatives","SOLF0:USTF0",1724120947868,8.49344396,144.95,144.92,1.41147958]
["bitfinex-derivatives","SOLF0:USTF0",1724120948188,0.04344396,144.95,144.92,1.41147958]
["bitfinex-derivatives","SOLF0:USTF0",1724120949377,0.04344396,144.95,144.92,4.86037958]
["bitfinex-derivatives","SOLF0:USTF0",1724120955192,0.04344396,144.95,144.93,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724120957886,0.04344396,144.95,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724120960193,52.5574971,145.03,144.96,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724120960580,3.4474,144.99,144.96,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724120961193,3.49116147,144.99,144.96,3.49314662]
["bitfinex-derivatives","SOLF0:USTF0",1724120961689,8.45,144.97,144.96,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1724120964794,3.4475,144.98,144.96,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1724120965696,11.94116147,144.99,144.96,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1724120966986,11.94116147,144.99,144.96,3.49304662]
["bitfinex-derivatives","SOLF0:USTF0",1724120968695,8.45,144.97,144.96,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1724120970093,11.94116147,144.99,144.96,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1724120977701,3.4476,144.98,144.96,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1724120979303,8.49376147,144.99,144.96,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1724120979695,3.4476,144.98,144.96,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1724120981702,3.4475,144.98,144.96,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1724120982005,8.49376147,144.99,144.96,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1724120982302,11.8977,144.97,144.96,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1724120983203,2.7301,145.19,144.96,0.04514662]
["bitfinex-derivatives","SOLF0:USTF0",1724120983396,8.45,145.1,145.02,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724120983597,8.45,145.09,145.02,11.81356824]
["bitfinex-derivatives","SOLF0:USTF0",1724120984203,0.04412998,145.07,145.04,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1724120984403,8.45,145.06,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120984794,9.7548,145.06,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120985000,9.7548,145.06,145.05,18.96642334]
["bitfinex-derivatives","SOLF0:USTF0",1724120985401,9.7548,145.06,145.05,7.36824908]
["bitfinex-derivatives","SOLF0:USTF0",1724120985700,0.05269217,145.07,145.05,18.96642334]
["bitfinex-derivatives","SOLF0:USTF0",1724120985898,0.05269217,145.07,145.06,7.36824908]
["bitfinex-derivatives","SOLF0:USTF0",1724120986096,0.05269217,145.07,145.06,18.96642334]
["bitfinex-derivatives","SOLF0:USTF0",1724120986301,0.05269217,145.07,145.06,7.36824908]
["bitfinex-derivatives","SOLF0:USTF0",1724120987510,0.05269217,145.07,145.06,7.36736815]
["bitfinex-derivatives","SOLF0:USTF0",1724120987702,0.05269217,145.07,145.05,7.36736815]
["bitfinex-derivatives","SOLF0:USTF0",1724120987903,0.05269217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120988202,0.05269217,145.07,145.05,7.36752582]
["bitfinex-derivatives","SOLF0:USTF0",1724120988505,8.50269217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120988710,8.50269217,145.07,145.05,7.36776377]
["bitfinex-derivatives","SOLF0:USTF0",1724120989306,8.50269217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120989808,11.94809217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120990106,11.94809217,145.07,145.04,7.41139592]
["bitfinex-derivatives","SOLF0:USTF0",1724120990304,11.94809217,145.07,145.05,7.36791894]
["bitfinex-derivatives","SOLF0:USTF0",1724120990508,11.94809217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120991306,11.94809217,145.07,145.04,7.41139572]
["bitfinex-derivatives","SOLF0:USTF0",1724120991502,11.94809217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120992204,11.94809217,145.07,145.04,7.41147231]
["bitfinex-derivatives","SOLF0:USTF0",1724120992404,11.94809217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120993409,3.49809217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120993620,0.05269217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120994507,0.05269217,145.07,145.04,7.41146616]
["bitfinex-derivatives","SOLF0:USTF0",1724120995009,8.50269217,145.07,145.04,7.41146616]
["bitfinex-derivatives","SOLF0:USTF0",1724120995507,8.50269217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120995508,0.05269217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724120995905,0.05269217,145.07,145.04,10.85601863]
["bitfinex-derivatives","SOLF0:USTF0",1724120996212,0.05269217,145.07,145.05,7.36664165]
["bitfinex-derivatives","SOLF0:USTF0",1724120996698,0.05269217,145.07,145.06,7.36664165]
["bitfinex-derivatives","SOLF0:USTF0",1724120996907,0.05269217,145.07,145.04,3.48937698]
["bitfinex-derivatives","SOLF0:USTF0",1724120997105,0.05269217,145.07,145.05,7.36687123]
["bitfinex-derivatives","SOLF0:USTF0",1724120998512,0.05269217,145.07,145.04,10.85624821]
["bitfinex-derivatives","SOLF0:USTF0",1724120998809,0.05269217,145.07,145.05,7.36656554]
["bitfinex-derivatives","SOLF0:USTF0",1724120999210,0.05269217,145.07,145.04,3.48937698]
["bitfinex-derivatives","SOLF0:USTF0",1724120999515,0.05269217,145.07,145.05,7.36687178]
["bitfinex-derivatives","SOLF0:USTF0",1724120999807,0.05269217,145.07,145.04,3.48937698]
["bitfinex-derivatives","SOLF0:USTF0",1724121000014,0.05269217,145.07,145.05,7.36687336]
["bitfinex-derivatives","SOLF0:USTF0",1724121001013,8.45,145.06,145.05,7.36687336]
["bitfinex-derivatives","SOLF0:USTF0",1724121001210,8.45,145.06,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724121002909,11.8958,145.06,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724121003515,8.45,145.06,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724121004107,3.49809217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724121004310,11.94809217,145.07,145.04,7.41119444]
["bitfinex-derivatives","SOLF0:USTF0",1724121004508,11.94809217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724121005522,0.05269217,145.07,145.04,0.04347698]
["bitfinex-derivatives","SOLF0:USTF0",1724121006813,0.05269217,145.07,145.05,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724121008310,0.05269217,145.07,145.06,7.36621686]
["bitfinex-derivatives","SOLF0:USTF0",1724121009519,0.05269217,145.07,145.06,10.81181686]
["bitfinex-derivatives","SOLF0:USTF0",1724121010322,0.05269217,145.07,145.06,10.81131089]
["bitfinex-derivatives","SOLF0:USTF0",1724121010721,0.05269217,145.07,145.06,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724121011118,0.05269217,145.07,145.06,10.81130995]
["bitfinex-derivatives","SOLF0:USTF0",1724121012016,3.4446,145.11,145.06,7.36570995]
["bitfinex-derivatives","SOLF0:USTF0",1724121012219,2.0,145.12,145.1,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121012423,6.884,145.22,145.11,15.81348628]
["bitfinex-derivatives","SOLF0:USTF0",1724121012424,3.4434,145.16,145.11,15.81348628]
["bitfinex-derivatives","SOLF0:USTF0",1724121012722,8.45,145.2,145.12,15.81261332]
["bitfinex-derivatives","SOLF0:USTF0",1724121012920,3.4428,145.18,145.15,0.04864553]
["bitfinex-derivatives","SOLF0:USTF0",1724121013116,0.04848618,145.17,145.15,0.04864553]
["bitfinex-derivatives","SOLF0:USTF0",1724121013315,49.88578348,145.26,145.15,8.49864553]
["bitfinex-derivatives","SOLF0:USTF0",1724121013512,8.45,145.23,145.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121013719,8.45,145.2,145.15,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724121013921,3.4433,145.16,145.12,11.59411167]
["bitfinex-derivatives","SOLF0:USTF0",1724121014225,3.4433,145.16,145.1,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121014523,3.4433,145.16,145.12,3.49460712]
["bitfinex-derivatives","SOLF0:USTF0",1724121014524,0.04673892,145.14,145.12,3.49460712]
["bitfinex-derivatives","SOLF0:USTF0",1724121014720,0.04673892,145.14,145.12,0.04929764]
["bitfinex-derivatives","SOLF0:USTF0",1724121015514,3.49043892,145.14,145.12,0.04929764]
["bitfinex-derivatives","SOLF0:USTF0",1724121016127,0.04673892,145.14,145.12,0.04929764]
["bitfinex-derivatives","SOLF0:USTF0",1724121017226,3.49043892,145.14,145.12,0.04929764]
["bitfinex-derivatives","SOLF0:USTF0",1724121017622,0.04673892,145.14,145.12,0.04929764]
["bitfinex-derivatives","SOLF0:USTF0",1724121017925,3.4439,145.13,145.12,0.04929764]
["bitfinex-derivatives","SOLF0:USTF0",1724121020727,3.4448,145.1,145.03,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724121021027,3.4448,145.1,145.04,18.95658557]
["bitfinex-derivatives","SOLF0:USTF0",1724121021227,3.4448,145.1,145.06,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724121021423,2.7012,145.13,145.04,32.75161578]
["bitfinex-derivatives","SOLF0:USTF0",1724121021723,0.04952541,145.1,145.07,3.4935589]
["bitfinex-derivatives","SOLF0:USTF0",1724121022025,0.04952541,145.1,145.07,0.0482589]
["bitfinex-derivatives","SOLF0:USTF0",1724121022818,3.49422541,145.1,145.07,3.4935589]
["bitfinex-derivatives","SOLF0:USTF0",1724121023023,0.04952541,145.1,145.07,0.0482589]
["bitfinex-derivatives","SOLF0:USTF0",1724121023326,1.3467,145.18,145.07,28.57276294]
["bitfinex-derivatives","SOLF0:USTF0",1724121023327,21.16,145.17,145.07,28.57276294]
["bitfinex-derivatives","SOLF0:USTF0",1724121023531,3.4441,145.13,145.09,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724121023826,3.4441,145.13,145.07,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724121024024,3.4441,145.13,145.09,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724121024231,3.4441,145.13,145.07,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724121024431,3.4441,145.13,145.08,7.36347516]
["bitfinex-derivatives","SOLF0:USTF0",1724121024628,3.4441,145.13,145.1,0.04340764]
["bitfinex-derivatives","SOLF0:USTF0",1724121024834,0.04710445,145.12,145.1,3.48800764]
["bitfinex-derivatives","SOLF0:USTF0",1724121025729,0.04710445,145.12,145.1,0.04340764]
["bitfinex-derivatives","SOLF0:USTF0",1724121029436,21.16,145.2,145.1,21.20340764]
["bitfinex-derivatives","SOLF0:USTF0",1724121029636,21.16,145.2,145.1,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724121029838,21.16,145.2,145.06,3.42303762]
["bitfinex-derivatives","SOLF0:USTF0",1724121030036,21.16,145.2,145.07,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724121030037,21.16,145.16,145.07,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724121030331,21.16,145.16,145.08,18.95330975]
["bitfinex-derivatives","SOLF0:USTF0",1724121030533,0.04380457,145.13,145.11,0.05285992]
["bitfinex-derivatives","SOLF0:USTF0",1724121031337,0.04380457,145.13,145.11,3.49715992]
["bitfinex-derivatives","SOLF0:USTF0",1724121035331,0.04380457,145.13,145.12,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724121035535,22.4504,145.21,145.11,0.05285992]
["bitfinex-derivatives","SOLF0:USTF0",1724121035835,22.4504,145.21,145.13,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724121035836,2.6345,145.2,145.13,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724121036345,2.6345,145.2,145.12,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724121036539,0.04601095,145.17,145.15,0.05188438]
["bitfinex-derivatives","SOLF0:USTF0",1724121036846,0.04601095,145.17,145.15,0.04908178]
["bitfinex-derivatives","SOLF0:USTF0",1724121037339,276.88578348,145.26,145.16,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724121037538,8.46,145.22,145.16,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724121037839,3.4419,145.22,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724121038247,8.46,145.23,145.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121038543,0.04373889,145.21,145.19,3.49037443]
["bitfinex-derivatives","SOLF0:USTF0",1724121041138,0.04373889,145.21,145.2,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724121041542,0.04373889,145.21,145.19,3.49047443]
["bitfinex-derivatives","SOLF0:USTF0",1724121042541,0.04373889,145.21,145.2,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724121042741,0.04373889,145.21,145.19,0.04807443]
["bitfinex-derivatives","SOLF0:USTF0",1724121043146,0.04373889,145.21,145.19,3.49047443]
["bitfinex-derivatives","SOLF0:USTF0",1724121044145,3.43190952,145.28,145.19,3.49047443]
["bitfinex-derivatives","SOLF0:USTF0",1724121044146,48.17242332,145.32,145.19,0.04807443]
["bitfinex-derivatives","SOLF0:USTF0",1724121044344,21.14,145.28,145.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724121044845,3.4409,145.26,145.2,24.60012737]
["bitfinex-derivatives","SOLF0:USTF0",1724121045050,21.14,145.28,145.2,24.60012737]
["bitfinex-derivatives","SOLF0:USTF0",1724121045344,1.3096,145.3,145.23,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724121046245,1.3096,145.3,145.2,24.59965296]
["bitfinex-derivatives","SOLF0:USTF0",1724121046550,1.3096,145.3,145.25,0.04397739]
["bitfinex-derivatives","SOLF0:USTF0",1724121047044,21.14,145.29,145.25,0.04397739]
["bitfinex-derivatives","SOLF0:USTF0",1724121047248,3.4409,145.26,145.22,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724121048138,21.14,145.29,145.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724121048139,3.4404,145.28,145.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724121048340,21.14,145.29,145.2,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724121048638,0.04397739,145.25,145.23,0.05033506]
["bitfinex-derivatives","SOLF0:USTF0",1724121050645,0.00417739,145.25,145.24,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724121051246,0.00417739,145.25,145.24,24.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724121052746,3.44,145.3,145.27,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724121052950,3.4402,145.29,145.24,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724121053348,21.14,145.33,145.24,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724121053546,3.4404,145.29,145.24,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724121053850,3.4404,145.29,145.25,3.49123267]
["bitfinex-derivatives","SOLF0:USTF0",1724121054049,21.14,145.29,145.25,0.05023267]
["bitfinex-derivatives","SOLF0:USTF0",1724121054244,2.688,145.28,145.25,0.05023267]
["bitfinex-derivatives","SOLF0:USTF0",1724121054443,4.0419,145.28,145.25,0.05023267]
["bitfinex-derivatives","SOLF0:USTF0",1724121054650,3.4409,145.26,145.25,0.05023267]
["bitfinex-derivatives","SOLF0:USTF0",1724121058344,4.0419,145.28,145.25,0.05023267]
["bitfinex-derivatives","SOLF0:USTF0",1724121058551,3.4408,145.27,145.25,0.05023267]
["bitfinex-derivatives","SOLF0:USTF0",1724121058753,4.0419,145.28,145.25,0.05023267]
["bitfinex-derivatives","SOLF0:USTF0",1724121060857,21.14,145.27,145.12,66.61353025]
["bitfinex-derivatives","SOLF0:USTF0",1724121061060,21.14,145.27,145.17,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724121061255,21.14,145.25,145.16,3.47958076]
["bitfinex-derivatives","SOLF0:USTF0",1724121061557,21.14,145.23,145.17,7.35968176]
["bitfinex-derivatives","SOLF0:USTF0",1724121061758,21.14,145.23,145.13,32.72446665]
["bitfinex-derivatives","SOLF0:USTF0",1724121061956,21.14,145.23,145.17,0.04400134]
["bitfinex-derivatives","SOLF0:USTF0",1724121061957,0.04481197,145.19,145.17,0.04400134]
["bitfinex-derivatives","SOLF0:USTF0",1724121063365,0.04481197,145.19,145.17,21.18400134]
["bitfinex-derivatives","SOLF0:USTF0",1724121063753,0.04481197,145.19,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724121063954,21.14,145.29,145.18,28.4996041]
["bitfinex-derivatives","SOLF0:USTF0",1724121064156,21.14,145.29,145.19,7.3596041]
["bitfinex-derivatives","SOLF0:USTF0",1724121064659,21.14,145.29,145.19,18.94188188]
["bitfinex-derivatives","SOLF0:USTF0",1724121064959,21.14,145.29,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121066060,3.441,145.26,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121066258,1.2597,145.28,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121066464,3.441,145.26,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121066657,1.2597,145.28,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121067059,3.4407,145.27,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121067459,1.2597,145.28,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121067971,4.7001,145.28,145.23,3.48863189]
["bitfinex-derivatives","SOLF0:USTF0",1724121068162,1.2597,145.28,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121068358,3.4408,145.27,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121069260,3.4409,145.26,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121069660,1.2597,145.28,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121070172,3.4408,145.27,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121071467,3.4408,145.27,145.23,3.48863189]
["bitfinex-derivatives","SOLF0:USTF0",1724121075076,1.2597,145.28,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121075278,1.2597,145.28,145.23,7.40494377]
["bitfinex-derivatives","SOLF0:USTF0",1724121075472,1.2597,145.28,145.23,0.04713189]
["bitfinex-derivatives","SOLF0:USTF0",1724121075778,3.441,145.26,145.23,3.48863189]
["bitfinex-derivatives","SOLF0:USTF0",1724121078374,3.441,145.26,145.24,7.35738536]
["bitfinex-derivatives","SOLF0:USTF0",1724121078979,3.4407,145.27,145.24,10.79868536]
["bitfinex-derivatives","SOLF0:USTF0",1724121079278,3.4407,145.27,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724121079479,3.4409,145.26,145.25,7.35714333]
["bitfinex-derivatives","SOLF0:USTF0",1724121079681,1.2597,145.28,145.25,7.35714333]
["bitfinex-derivatives","SOLF0:USTF0",1724121080076,3.4407,145.27,145.25,7.35714333]
["bitfinex-derivatives","SOLF0:USTF0",1724121080480,3.4407,145.27,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724121082083,3.4407,145.27,145.25,7.35729562]
["bitfinex-derivatives","SOLF0:USTF0",1724121082381,3.4407,145.27,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724121082875,1.2767,145.31,145.25,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724121083189,1.2767,145.31,145.27,0.05205983]
["bitfinex-derivatives","SOLF0:USTF0",1724121083379,3.4403,145.29,145.27,0.05205983]
["bitfinex-derivatives","SOLF0:USTF0",1724121084481,8.45,145.28,145.26,7.35607571]
["bitfinex-derivatives","SOLF0:USTF0",1724121084683,8.45,145.28,145.22,15.07759585]
["bitfinex-derivatives","SOLF0:USTF0",1724121084882,3.4408,145.27,145.23,10.79895767]
["bitfinex-derivatives","SOLF0:USTF0",1724121085085,3.4408,145.27,145.24,7.35755767]
["bitfinex-derivatives","SOLF0:USTF0",1724121085593,3.4408,145.27,145.23,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724121086180,3.48706113,145.27,145.24,0.04680617]
["bitfinex-derivatives","SOLF0:USTF0",1724121088386,3.48706113,145.27,145.24,7.40461168]
["bitfinex-derivatives","SOLF0:USTF0",1724121088587,3.48706113,145.27,145.24,0.04680617]
["bitfinex-derivatives","SOLF0:USTF0",1724121089287,3.48706113,145.27,145.24,7.40460556]
["bitfinex-derivatives","SOLF0:USTF0",1724121090282,3.48706113,145.27,145.24,0.04680617]
["bitfinex-derivatives","SOLF0:USTF0",1724121091387,3.48706113,145.27,145.24,7.40498105]
["bitfinex-derivatives","SOLF0:USTF0",1724121091987,0.04626113,145.27,145.24,7.40498105]
["bitfinex-derivatives","SOLF0:USTF0",1724121092184,0.04626113,145.27,145.24,0.04680617]
["bitfinex-derivatives","SOLF0:USTF0",1724121092783,0.04626113,145.27,145.23,7.35795982]
["bitfinex-derivatives","SOLF0:USTF0",1724121092983,21.13,145.26,145.19,11.58146468]
["bitfinex-derivatives","SOLF0:USTF0",1724121093292,21.13,145.26,145.2,7.35887968]
["bitfinex-derivatives","SOLF0:USTF0",1724121093591,3.4413,145.24,145.2,10.80097968]
["bitfinex-derivatives","SOLF0:USTF0",1724121093882,1.3554,145.25,145.21,7.40733226]
["bitfinex-derivatives","SOLF0:USTF0",1724121093883,0.0436024,145.23,145.21,7.40733226]
["bitfinex-derivatives","SOLF0:USTF0",1724121094191,0.0436024,145.23,145.22,7.35887968]
["bitfinex-derivatives","SOLF0:USTF0",1724121094391,0.0436024,145.23,145.21,0.04845258]
["bitfinex-derivatives","SOLF0:USTF0",1724121094894,0.0436024,145.23,145.21,3.49035258]
["bitfinex-derivatives","SOLF0:USTF0",1724121095085,0.0436024,145.23,145.22,7.35878479]
["bitfinex-derivatives","SOLF0:USTF0",1724121098794,0.0436024,145.23,145.22,7.35879091]
["bitfinex-derivatives","SOLF0:USTF0",1724121099291,3.4852024,145.23,145.22,7.35878478]
["bitfinex-derivatives","SOLF0:USTF0",1724121100795,3.4852024,145.23,145.21,0.04845258]
["bitfinex-derivatives","SOLF0:USTF0",1724121100796,3.4418,145.22,145.21,0.04845258]
["bitfinex-derivatives","SOLF0:USTF0",1724121100996,3.4418,145.22,145.21,7.40806749]
["bitfinex-derivatives","SOLF0:USTF0",1724121101191,0.0436024,145.23,145.21,7.40806749]
["bitfinex-derivatives","SOLF0:USTF0",1724121101385,1.3829,145.27,145.22,7.35961491]
["bitfinex-derivatives","SOLF0:USTF0",1724121101583,1.3829,145.27,145.23,22.33515026]
["bitfinex-derivatives","SOLF0:USTF0",1724121101790,1.3829,145.27,145.24,18.94397461]
["bitfinex-derivatives","SOLF0:USTF0",1724121101987,1.3829,145.27,145.25,7.35961491]
["bitfinex-derivatives","SOLF0:USTF0",1724121102186,21.13,145.31,145.26,7.35081209]
["bitfinex-derivatives","SOLF0:USTF0",1724121102401,21.13,145.31,145.27,7.35032155]
["bitfinex-derivatives","SOLF0:USTF0",1724121102693,21.13,145.31,145.28,7.35032155]
["bitfinex-derivatives","SOLF0:USTF0",1724121102894,3.4401,145.29,145.27,0.04699364]
["bitfinex-derivatives","SOLF0:USTF0",1724121103094,0.04523771,145.3,145.27,0.04699364]
["bitfinex-derivatives","SOLF0:USTF0",1724121103398,0.04523771,145.3,145.28,7.35057146]
["bitfinex-derivatives","SOLF0:USTF0",1724121103399,3.4401,145.29,145.28,7.35057146]
["bitfinex-derivatives","SOLF0:USTF0",1724121104997,24.5701,145.29,145.28,7.35057146]
["bitfinex-derivatives","SOLF0:USTF0",1724121105194,3.4404,145.28,145.27,0.04699364]
["bitfinex-derivatives","SOLF0:USTF0",1724121105497,3.4404,145.28,145.27,7.3983832]
["bitfinex-derivatives","SOLF0:USTF0",1724121105697,3.4404,145.28,145.27,0.04699364]
["bitfinex-derivatives","SOLF0:USTF0",1724121106291,3.4404,145.28,145.27,7.38724707]
["bitfinex-derivatives","SOLF0:USTF0",1724121106499,11.8904,145.28,145.27,7.38724707]
["bitfinex-derivatives","SOLF0:USTF0",1724121107195,3.4408,145.27,145.24,11.56029631]
["bitfinex-derivatives","SOLF0:USTF0",1724121107396,4.7578,145.27,145.25,18.90051156]
["bitfinex-derivatives","SOLF0:USTF0",1724121107699,4.7578,145.27,145.26,18.90051156]
["bitfinex-derivatives","SOLF0:USTF0",1724121107897,4.7578,145.27,145.19,11.56029631]
["bitfinex-derivatives","SOLF0:USTF0",1724121107898,3.4414,145.24,145.19,11.56029631]
["bitfinex-derivatives","SOLF0:USTF0",1724121108094,8.45,145.24,145.2,11.56029631]
["bitfinex-derivatives","SOLF0:USTF0",1724121108295,8.45,145.24,145.21,11.61290838]
["bitfinex-derivatives","SOLF0:USTF0",1724121108492,0.04964327,145.23,145.21,0.05261207]
["bitfinex-derivatives","SOLF0:USTF0",1724121110195,0.04964327,145.23,145.21,3.57140496]
["bitfinex-derivatives","SOLF0:USTF0",1724121110395,0.04964327,145.23,145.21,12.02140496]
["bitfinex-derivatives","SOLF0:USTF0",1724121110595,3.4409,145.26,145.21,12.02140496]
["bitfinex-derivatives","SOLF0:USTF0",1724121110799,3.4409,145.26,145.22,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724121111695,0.05096745,145.25,145.22,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724121112897,3.49206745,145.25,145.21,7.01330496]
["bitfinex-derivatives","SOLF0:USTF0",1724121113707,3.4414,145.24,145.21,0.05261207]
["bitfinex-derivatives","SOLF0:USTF0",1724121118294,3.4418,145.22,145.21,0.05261207]
["bitfinex-derivatives","SOLF0:USTF0",1724121119907,3.4418,145.22,145.21,7.38366838]
["bitfinex-derivatives","SOLF0:USTF0",1724121120106,11.8918,145.22,145.21,7.38366838]
["bitfinex-derivatives","SOLF0:USTF0",1724121122108,11.8918,145.22,145.21,0.05261207]
["bitfinex-derivatives","SOLF0:USTF0",1724121122410,11.8918,145.22,145.21,7.38382015]
["bitfinex-derivatives","SOLF0:USTF0",1724121125010,15.34012059,145.22,145.21,7.38382015]
["bitfinex-derivatives","SOLF0:USTF0",1724121125196,11.8918,145.22,145.21,7.38382015]
["bitfinex-derivatives","SOLF0:USTF0",1724121125402,15.29056389,145.22,145.21,7.38382015]
["bitfinex-derivatives","SOLF0:USTF0",1724121125702,11.8918,145.22,145.21,7.38382015]
["bitfinex-derivatives","SOLF0:USTF0",1724121125904,8.45,145.22,145.14,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1724121126210,8.45,145.19,145.15,7.33197513]
["bitfinex-derivatives","SOLF0:USTF0",1724121126412,3.4429,145.18,145.16,7.33197513]
["bitfinex-derivatives","SOLF0:USTF0",1724121126609,3.4429,145.18,145.17,7.33197513]
["bitfinex-derivatives","SOLF0:USTF0",1724121128618,11.8929,145.18,145.17,7.33197513]
["bitfinex-derivatives","SOLF0:USTF0",1724121130110,11.8929,145.18,145.16,0.04733792]
["bitfinex-derivatives","SOLF0:USTF0",1724121130111,3.443,145.17,145.16,0.04733792]
["bitfinex-derivatives","SOLF0:USTF0",1724121130302,3.443,145.17,145.16,7.36881201]
["bitfinex-derivatives","SOLF0:USTF0",1724121133011,11.8929,145.18,145.16,7.36881201]
["bitfinex-derivatives","SOLF0:USTF0",1724121133212,11.8929,145.18,145.17,7.32147409]
["bitfinex-derivatives","SOLF0:USTF0",1724121134711,11.8929,145.18,145.16,0.04733792]
["bitfinex-derivatives","SOLF0:USTF0",1724121134913,11.8929,145.18,145.17,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121135820,8.4971247,145.19,145.17,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121136015,8.4971247,145.19,145.18,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121136410,0.0471247,145.19,145.18,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121137017,2.7273,145.26,145.18,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121137322,8.45,145.24,145.19,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121137521,3.4415,145.24,145.2,10.76325]
["bitfinex-derivatives","SOLF0:USTF0",1724121137719,3.4415,145.24,145.21,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121137915,8.45,145.26,145.22,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121138116,3.4413,145.25,145.23,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121138314,0.04978951,145.24,145.23,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121138816,3.49128951,145.24,145.23,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121139015,3.49128951,145.24,145.22,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121139216,11.94128951,145.24,145.22,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121140426,8.45,145.23,145.22,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121146533,3.49128951,145.24,145.22,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121146534,0.04978951,145.24,145.22,7.32105]
["bitfinex-derivatives","SOLF0:USTF0",1724121146839,0.04978951,145.24,145.23,7.31866204]
["bitfinex-derivatives","SOLF0:USTF0",1724121147229,0.04978951,145.24,145.23,7.31825023]
["bitfinex-derivatives","SOLF0:USTF0",1724121147836,0.04978951,145.24,145.23,10.75985023]
["bitfinex-derivatives","SOLF0:USTF0",1724121148031,11.8907,145.27,145.23,10.75985023]
["bitfinex-derivatives","SOLF0:USTF0",1724121148231,11.8907,145.27,145.24,7.31825023]
["bitfinex-derivatives","SOLF0:USTF0",1724121148539,11.8907,145.27,145.25,7.31825023]
["bitfinex-derivatives","SOLF0:USTF0",1724121148732,11.8907,145.27,145.26,7.31825023]
["bitfinex-derivatives","SOLF0:USTF0",1724121148928,11.8907,145.27,145.25,0.04809496]
["bitfinex-derivatives","SOLF0:USTF0",1724121149139,8.45,145.28,145.26,7.31825023]
["bitfinex-derivatives","SOLF0:USTF0",1724121149439,8.45,145.28,145.26,7.36462789]
["bitfinex-derivatives","SOLF0:USTF0",1724121149634,8.45,145.28,145.27,7.31825023]
["bitfinex-derivatives","SOLF0:USTF0",1724121149940,8.45,145.28,145.26,0.04637766]
["bitfinex-derivatives","SOLF0:USTF0",1724121150141,8.45,145.28,145.26,7.36462789]
["bitfinex-derivatives","SOLF0:USTF0",1724121150542,8.45,145.28,145.26,10.80542789]
["bitfinex-derivatives","SOLF0:USTF0",1724121150839,8.45,145.28,145.27,7.31723827]
["bitfinex-derivatives","SOLF0:USTF0",1724121151438,4.0204,145.34,145.26,0.04637766]
["bitfinex-derivatives","SOLF0:USTF0",1724121151638,11.8897,145.32,145.27,10.75773827]
["bitfinex-derivatives","SOLF0:USTF0",1724121151842,8.45,145.32,145.28,7.36102879]
["bitfinex-derivatives","SOLF0:USTF0",1724121152743,3.4397,145.31,145.28,7.36102879]
["bitfinex-derivatives","SOLF0:USTF0",1724121153237,8.45,145.32,145.28,10.80142879]
["bitfinex-derivatives","SOLF0:USTF0",1724121153442,11.8895,145.32,145.29,7.31723827]
["bitfinex-derivatives","SOLF0:USTF0",1724121154139,11.8895,145.32,145.28,0.04379052]
["bitfinex-derivatives","SOLF0:USTF0",1724121154336,11.8895,145.32,145.28,7.36013271]
["bitfinex-derivatives","SOLF0:USTF0",1724121156944,3.4397,145.31,145.28,7.36013271]
["bitfinex-derivatives","SOLF0:USTF0",1724121158248,8.45,145.3,145.28,7.36013271]
["bitfinex-derivatives","SOLF0:USTF0",1724121158447,8.45,145.3,145.28,0.04379052]
["bitfinex-derivatives","SOLF0:USTF0",1724121160046,8.45,145.3,145.28,7.36011323]
["bitfinex-derivatives","SOLF0:USTF0",1724121162245,8.45,145.3,145.28,0.04379052]
["bitfinex-derivatives","SOLF0:USTF0",1724121162747,11.8899,145.3,145.28,0.04379052]
["bitfinex-derivatives","SOLF0:USTF0",1724121163648,3.4401,145.29,145.28,0.04379052]
["bitfinex-derivatives","SOLF0:USTF0",1724121164146,11.8901,145.29,145.28,0.04379052]
["bitfinex-derivatives","SOLF0:USTF0",1724121164351,11.8901,145.29,145.23,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1724121164352,3.4406,145.27,145.23,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724121164548,11.8906,145.27,145.24,7.31715536]
["bitfinex-derivatives","SOLF0:USTF0",1724121164746,11.8906,145.27,145.25,7.31769362]
["bitfinex-derivatives","SOLF0:USTF0",1724121165047,11.8906,145.27,145.26,7.31769362]
["bitfinex-derivatives","SOLF0:USTF0",1724121165253,11.8906,145.27,145.23,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1724121165553,11.8906,145.27,145.25,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1724121167454,3.4409,145.26,145.25,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1724121167643,3.4409,145.26,145.25,7.36903561]
["bitfinex-derivatives","SOLF0:USTF0",1724121167954,3.4409,145.26,145.25,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1724121168955,3.4409,145.26,145.25,7.36905559]
["bitfinex-derivatives","SOLF0:USTF0",1724121169155,3.4409,145.26,145.25,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1724121169156,11.8909,145.26,145.25,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1724121169350,3.4414,145.24,145.19,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724121169552,3.4414,145.24,145.2,7.31912394]
["bitfinex-derivatives","SOLF0:USTF0",1724121169752,3.4414,145.24,145.2,10.76132394]
["bitfinex-derivatives","SOLF0:USTF0",1724121169947,3.4414,145.24,145.21,7.31912394]
["bitfinex-derivatives","SOLF0:USTF0",1724121170458,3.49127693,145.24,145.21,7.36920666]
["bitfinex-derivatives","SOLF0:USTF0",1724121171153,0.04987693,145.24,145.21,7.36920666]
["bitfinex-derivatives","SOLF0:USTF0",1724121171855,3.49117693,145.24,145.21,7.36920666]
["bitfinex-derivatives","SOLF0:USTF0",1724121172551,3.49117693,145.24,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121172955,3.4416,145.23,145.21,7.36946767]
["bitfinex-derivatives","SOLF0:USTF0",1724121173151,0.04987693,145.24,145.22,7.31939109]
["bitfinex-derivatives","SOLF0:USTF0",1724121173358,0.04987693,145.24,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121173751,3.49137693,145.24,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121173951,3.49137693,145.24,145.21,7.36947381]
["bitfinex-derivatives","SOLF0:USTF0",1724121176560,3.4417,145.23,145.21,7.36947381]
["bitfinex-derivatives","SOLF0:USTF0",1724121176761,3.4417,145.23,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121179259,3.49137693,145.24,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121179559,3.49137693,145.24,145.21,7.36947381]
["bitfinex-derivatives","SOLF0:USTF0",1724121179758,0.04987693,145.24,145.22,7.31939201]
["bitfinex-derivatives","SOLF0:USTF0",1724121180751,0.04987693,145.24,145.23,7.3190846]
["bitfinex-derivatives","SOLF0:USTF0",1724121180956,0.04987693,145.24,145.22,7.3190846]
["bitfinex-derivatives","SOLF0:USTF0",1724121181158,0.04987693,145.24,145.23,7.3190846]
["bitfinex-derivatives","SOLF0:USTF0",1724121181358,0.04987693,145.24,145.22,7.3190846]
["bitfinex-derivatives","SOLF0:USTF0",1724121181861,0.04987693,145.24,145.22,10.7608846]
["bitfinex-derivatives","SOLF0:USTF0",1724121182063,0.04987693,145.24,145.23,7.3190846]
["bitfinex-derivatives","SOLF0:USTF0",1724121183569,0.04987693,145.24,145.23,7.31837286]
["bitfinex-derivatives","SOLF0:USTF0",1724121184064,0.04987693,145.24,145.22,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724121184369,0.04987693,145.24,145.23,7.31852705]
["bitfinex-derivatives","SOLF0:USTF0",1724121187659,0.04987693,145.24,145.22,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724121187963,3.49117693,145.24,145.23,7.31837602]
["bitfinex-derivatives","SOLF0:USTF0",1724121188169,8.49987693,145.24,145.23,7.31837602]
["bitfinex-derivatives","SOLF0:USTF0",1724121188372,8.49987693,145.24,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121188561,3.4416,145.23,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121188762,3.4416,145.23,145.21,7.36845874]
["bitfinex-derivatives","SOLF0:USTF0",1724121190471,3.4418,145.22,145.21,7.36845874]
["bitfinex-derivatives","SOLF0:USTF0",1724121191171,3.4418,145.22,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121191467,3.4417,145.23,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121191864,3.4417,145.23,145.21,7.3694272]
["bitfinex-derivatives","SOLF0:USTF0",1724121192062,3.4417,145.23,145.22,7.31934448]
["bitfinex-derivatives","SOLF0:USTF0",1724121192361,3.4417,145.23,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121192762,3.4417,145.23,145.21,7.3694272]
["bitfinex-derivatives","SOLF0:USTF0",1724121193868,11.94127693,145.24,145.21,7.3694272]
["bitfinex-derivatives","SOLF0:USTF0",1724121194167,3.49127693,145.24,145.21,7.3694272]
["bitfinex-derivatives","SOLF0:USTF0",1724121194370,0.04987693,145.24,145.21,10.8114272]
["bitfinex-derivatives","SOLF0:USTF0",1724121194574,0.04987693,145.24,145.22,7.31934448]
["bitfinex-derivatives","SOLF0:USTF0",1724121195575,0.04987693,145.24,145.21,3.49208272]
["bitfinex-derivatives","SOLF0:USTF0",1724121195576,0.04987693,145.24,145.23,7.31903762]
["bitfinex-derivatives","SOLF0:USTF0",1724121196065,0.04987693,145.24,145.21,3.49208272]
["bitfinex-derivatives","SOLF0:USTF0",1724121196272,0.04987693,145.24,145.22,7.31919025]
["bitfinex-derivatives","SOLF0:USTF0",1724121199670,0.04987693,145.24,145.23,7.31900104]
["bitfinex-derivatives","SOLF0:USTF0",1724121200267,0.04987693,145.24,145.22,7.31900104]
["bitfinex-derivatives","SOLF0:USTF0",1724121200572,0.04987693,145.24,145.23,7.31900104]
["bitfinex-derivatives","SOLF0:USTF0",1724121200774,0.04987693,145.24,145.22,7.31900104]
["bitfinex-derivatives","SOLF0:USTF0",1724121200972,0.04987693,145.24,145.23,7.31900104]
["bitfinex-derivatives","SOLF0:USTF0",1724121201166,0.04987693,145.24,145.22,7.31900104]
["bitfinex-derivatives","SOLF0:USTF0",1724121201368,8.45,145.23,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121201780,3.4418,145.22,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121202575,3.4418,145.22,145.21,7.36978422]
["bitfinex-derivatives","SOLF0:USTF0",1724121202979,3.4418,145.22,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121203171,3.4418,145.22,145.21,7.36978422]
["bitfinex-derivatives","SOLF0:USTF0",1724121203377,11.8917,145.23,145.21,7.36978422]
["bitfinex-derivatives","SOLF0:USTF0",1724121203578,11.8917,145.23,145.22,7.3197015]
["bitfinex-derivatives","SOLF0:USTF0",1724121203786,11.8917,145.23,145.22,7.31931792]
["bitfinex-derivatives","SOLF0:USTF0",1724121208092,11.8917,145.23,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121208288,11.8918,145.22,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121208489,11.8918,145.22,145.21,7.36979999]
["bitfinex-derivatives","SOLF0:USTF0",1724121208897,3.4418,145.22,145.21,7.36979999]
["bitfinex-derivatives","SOLF0:USTF0",1724121209092,11.8918,145.22,145.21,7.36979999]
["bitfinex-derivatives","SOLF0:USTF0",1724121215501,11.8918,145.22,145.21,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1724121215799,8.45,145.22,145.18,7.31980089]
["bitfinex-derivatives","SOLF0:USTF0",1724121216003,8.45,145.19,145.13,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724121216301,8.45,145.15,145.14,7.32139997]
["bitfinex-derivatives","SOLF0:USTF0",1724121216607,11.8935,145.15,145.14,7.32139997]
["bitfinex-derivatives","SOLF0:USTF0",1724121219301,11.8935,145.15,145.13,0.0528734]
["bitfinex-derivatives","SOLF0:USTF0",1724121219302,3.4437,145.14,145.13,0.0528734]
["bitfinex-derivatives","SOLF0:USTF0",1724121220803,3.4437,145.14,145.13,7.37545932]
["bitfinex-derivatives","SOLF0:USTF0",1724121221001,8.45,145.15,145.09,7.32267143]
["bitfinex-derivatives","SOLF0:USTF0",1724121221206,8.45,145.11,145.08,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724121221408,8.45,145.11,145.07,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1724121221606,8.45,145.1,145.07,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724121222104,8.50260627,145.1,145.07,3.49798309]
["bitfinex-derivatives","SOLF0:USTF0",1724121224205,0.05260627,145.1,145.07,0.05268309]
["bitfinex-derivatives","SOLF0:USTF0",1724121224415,0.05260627,145.1,145.08,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121224603,11.8936,145.15,145.11,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724121225212,11.8936,145.15,145.12,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724121225403,11.8936,145.15,145.09,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724121225910,0.0442355,145.13,145.11,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1724121226411,0.05025735,145.13,145.12,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724121226713,8.45,145.17,145.11,8.49775002]
["bitfinex-derivatives","SOLF0:USTF0",1724121226920,11.8934,145.16,145.12,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724121227318,8.45,145.16,145.12,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724121227512,0.04899472,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121228920,3.49249472,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121229120,8.45,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121229321,11.8937,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121230213,8.45,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121230416,0.04899472,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121231914,0.04899472,145.15,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121232219,0.04899472,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121232612,0.04899472,145.15,145.13,3.49457836]
["bitfinex-derivatives","SOLF0:USTF0",1724121234325,0.04899472,145.15,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724121234716,8.45,145.18,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121234921,8.45,145.18,145.15,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724121235423,11.8929,145.18,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724121235922,0.04506396,145.17,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724121236219,8.45,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121237022,11.8936,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121238515,11.8936,145.15,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121238516,8.45,145.15,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121238721,3.4433,145.16,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121238923,8.49506396,145.17,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121239117,8.49506396,145.17,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724121239118,3.48806396,145.17,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724121239618,0.04506396,145.17,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121239819,0.04506396,145.17,145.14,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724121240221,0.04506396,145.17,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121241326,0.04506396,145.17,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724121241524,0.04506396,145.17,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121242124,0.04506396,145.17,145.15,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724121242429,8.45,145.16,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121242831,11.8934,145.16,145.13,3.49457836]
["bitfinex-derivatives","SOLF0:USTF0",1724121244023,8.45,145.16,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724121244225,0.04506396,145.17,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121244625,0.04506396,145.17,145.15,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724121246227,8.45,145.16,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724121246927,3.48806396,145.17,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121246928,8.45,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121247323,3.4437,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121250231,8.45,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121250232,11.8936,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121256331,8.45,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121256735,8.45,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121257534,11.8937,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121260438,8.45,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121260637,0.04506396,145.17,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121260842,11.8933,145.16,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121261044,3.4433,145.16,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121261234,11.8933,145.16,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121261939,8.45,145.16,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121263437,3.48816396,145.17,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121263637,8.45,145.16,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121264142,11.8934,145.16,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121264343,8.45,145.15,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121269444,11.8935,145.15,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121271637,3.4434,145.16,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121271849,11.8934,145.16,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121272240,8.45,145.16,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121272442,11.8933,145.16,145.13,3.49467836]
["bitfinex-derivatives","SOLF0:USTF0",1724121273049,11.8933,145.16,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121274341,11.8933,145.16,145.13,3.49457836]
["bitfinex-derivatives","SOLF0:USTF0",1724121275854,3.4436,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121276353,8.45,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121277648,11.8937,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121278950,0.04506396,145.17,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121279148,8.45,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121279652,11.8937,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121282052,11.8936,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121284447,3.4436,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121284649,8.45,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121287453,11.8937,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121290355,0.04506396,145.17,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121290548,8.45,145.16,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121291751,3.4435,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121294960,3.4437,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121303053,3.4433,145.16,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121303364,0.04506396,145.17,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121303955,0.04506396,145.17,145.16,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724121306959,0.04506396,145.17,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121307165,8.45,145.16,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121307659,8.45,145.16,145.14,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724121307862,8.45,145.16,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121308061,8.45,145.15,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121308363,3.4437,145.14,145.13,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1724121310553,3.4445,145.11,145.05,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1724121310758,8.45,145.1,145.05,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1724121311159,8.45,145.1,145.07,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724121311566,8.45,145.1,145.07,3.48895956]
["bitfinex-derivatives","SOLF0:USTF0",1724121311567,11.93877333,145.1,145.07,3.48895956]
["bitfinex-derivatives","SOLF0:USTF0",1724121311762,8.45,145.08,145.07,0.04375956]
["bitfinex-derivatives","SOLF0:USTF0",1724121312467,8.45,145.08,145.02,41.02679454]
["bitfinex-derivatives","SOLF0:USTF0",1724121312468,8.45,145.08,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724121312666,8.45,145.05,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724121313457,8.49548894,145.05,145.02,3.49108671]
["bitfinex-derivatives","SOLF0:USTF0",1724121316870,8.49548894,145.05,145.02,0.04458671]
["bitfinex-derivatives","SOLF0:USTF0",1724121317074,8.45,145.04,145.02,0.04458671]
["bitfinex-derivatives","SOLF0:USTF0",1724121317272,11.8962,145.04,145.02,0.04458671]
["bitfinex-derivatives","SOLF0:USTF0",1724121318877,3.4462,145.04,145.02,0.04458671]
["bitfinex-derivatives","SOLF0:USTF0",1724121320573,0.04548894,145.05,145.02,0.04458671]
["bitfinex-derivatives","SOLF0:USTF0",1724121321171,0.04548894,145.05,145.03,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121321775,0.04548894,145.05,145.04,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724121322771,3.49138894,145.05,145.02,3.49108671]
["bitfinex-derivatives","SOLF0:USTF0",1724121324173,0.04548894,145.05,145.03,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724121324380,2.5884,145.12,145.02,0.04458671]
["bitfinex-derivatives","SOLF0:USTF0",1724121324381,2.5884,145.12,145.04,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121324569,11.0384,145.12,145.06,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121325075,3.4441,145.13,145.08,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121325375,8.45,145.14,145.08,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121325679,0.04444958,145.12,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121326174,0.04444958,145.12,145.09,3.48817354]
["bitfinex-derivatives","SOLF0:USTF0",1724121329376,0.04444958,145.12,145.1,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724121329579,0.04444958,145.12,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121330674,0.04444958,145.12,145.1,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724121340373,3.48864958,145.12,145.09,3.48827354]
["bitfinex-derivatives","SOLF0:USTF0",1724121340576,3.48864958,145.12,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121340881,0.04444958,145.12,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121341079,0.04444958,145.12,145.1,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724121341776,3.48864958,145.12,145.09,3.48827354]
["bitfinex-derivatives","SOLF0:USTF0",1724121343783,11.93864958,145.12,145.09,3.48827354]
["bitfinex-derivatives","SOLF0:USTF0",1724121343981,8.45,145.11,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121344782,3.4446,145.1,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121346274,11.8945,145.11,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121346478,8.45,145.11,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121346986,11.8944,145.11,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121349278,8.45,145.11,145.09,3.48827354]
["bitfinex-derivatives","SOLF0:USTF0",1724121349484,8.45,145.11,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121350485,11.8944,145.11,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121351281,3.4444,145.11,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121351484,11.8944,145.11,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121353498,3.4446,145.1,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121353701,8.45,145.11,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121353904,11.8945,145.11,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121355705,11.8946,145.1,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121365902,8.45,145.1,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121366499,3.4445,145.11,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121369113,3.4444,145.11,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121369299,8.45,145.1,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121370507,11.8946,145.1,145.09,0.04347354]
["bitfinex-derivatives","SOLF0:USTF0",1724121376106,11.9353791,145.1,145.01,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724121376309,8.45,145.03,145.0,41.05089552]
["bitfinex-derivatives","SOLF0:USTF0",1724121376509,8.45,145.03,144.99,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724121377203,8.45,145.03,145.0,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724121377411,0.046521,145.02,145.0,3.49909094]
["bitfinex-derivatives","SOLF0:USTF0",1724121378407,0.046521,145.02,145.01,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724121383412,0.046521,145.02,145.0,3.49919094]
["bitfinex-derivatives","SOLF0:USTF0",1724121383611,0.046521,145.02,145.0,0.05229094]
["bitfinex-derivatives","SOLF0:USTF0",1724121384111,0.046521,145.02,145.01,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724121384615,8.45,145.07,145.01,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121385113,3.4458,145.05,145.02,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724121385718,3.4984801,145.05,145.03,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724121386218,0.0526801,145.05,145.04,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724121387705,3.4452,145.08,145.05,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724121387909,8.45,145.09,145.04,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121388308,8.45,145.11,145.04,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121388513,8.45,145.11,145.0,21.86424623]
["bitfinex-derivatives","SOLF0:USTF0",1724121388715,1.2802,145.14,145.04,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121388716,3.4449,145.09,145.04,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121388913,0.04917721,145.07,145.05,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121389120,11.8946,145.11,145.05,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121389309,8.45,145.11,145.05,8.50085022]
["bitfinex-derivatives","SOLF0:USTF0",1724121389513,0.05204728,145.07,145.06,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724121389717,3.4447,145.1,145.06,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724121389916,0.04891344,145.08,145.06,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724121391016,0.04891344,145.08,145.07,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724121398530,8.49891344,145.08,145.05,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1724121398833,8.45,145.06,145.05,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1724121399026,11.8956,145.06,145.05,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1724121401733,3.4456,145.06,145.05,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1724121401929,11.8956,145.06,145.05,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1724121402325,3.4456,145.06,145.05,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1724121402534,11.8956,145.06,145.05,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1724121403634,3.4456,145.06,145.05,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1724121403829,11.8956,145.06,145.05,0.05085022]
["bitfinex-derivatives","SOLF0:USTF0",1724121409131,3.4463,145.04,145.0,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724121409336,8.45,145.03,145.0,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724121409636,1.3489,145.09,144.99,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724121409831,8.45,145.06,144.99,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724121410132,8.45,145.06,145.01,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724121410328,0.05137361,145.04,145.01,3.49157395]
["bitfinex-derivatives","SOLF0:USTF0",1724121410528,0.05137361,145.04,145.01,0.04497395]
["bitfinex-derivatives","SOLF0:USTF0",1724121411930,0.05137361,145.04,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724121412137,11.94747361,145.04,145.01,0.04497395]
["bitfinex-derivatives","SOLF0:USTF0",1724121412938,11.94747361,145.04,145.01,3.49167395]
["bitfinex-derivatives","SOLF0:USTF0",1724121413330,8.50137361,145.04,145.01,0.04497395]
["bitfinex-derivatives","SOLF0:USTF0",1724121413526,8.50137361,145.04,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724121414632,0.05137361,145.04,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724121415230,2.5379,145.1,145.02,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121415541,8.45,145.09,145.04,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724121415728,3.4453,145.08,145.04,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724121416232,0.05119882,145.07,145.05,0.04409894]
["bitfinex-derivatives","SOLF0:USTF0",1724121416633,0.05119882,145.07,145.05,3.48989894]
["bitfinex-derivatives","SOLF0:USTF0",1724121416841,0.05119882,145.07,145.05,0.04409894]
["bitfinex-derivatives","SOLF0:USTF0",1724121417233,0.05119882,145.07,145.06,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724121419142,0.05119882,145.07,145.05,3.48989894]
["bitfinex-derivatives","SOLF0:USTF0",1724121420941,8.45,145.06,145.05,0.04409894]
["bitfinex-derivatives","SOLF0:USTF0",1724121421331,11.8956,145.06,145.05,0.04409894]
["bitfinex-derivatives","SOLF0:USTF0",1724121425647,0.05119882,145.07,145.05,0.04409894]
["bitfinex-derivatives","SOLF0:USTF0",1724121426136,0.05119882,145.07,145.06,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724121427138,0.05119882,145.07,145.05,3.48989894]
["bitfinex-derivatives","SOLF0:USTF0",1724121427737,3.49659882,145.07,145.05,0.04409894]
["bitfinex-derivatives","SOLF0:USTF0",1724121427940,11.94659882,145.07,145.05,0.04409894]
["bitfinex-derivatives","SOLF0:USTF0",1724121430744,11.94659882,145.07,145.05,3.48989894]
["bitfinex-derivatives","SOLF0:USTF0",1724121431051,8.50119882,145.07,145.05,3.48989894]
["bitfinex-derivatives","SOLF0:USTF0",1724121432051,0.05119882,145.07,145.06,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724121432448,0.05119882,145.07,145.05,0.04409894]
["bitfinex-derivatives","SOLF0:USTF0",1724121432750,0.05119882,145.07,145.05,3.48979894]
["bitfinex-derivatives","SOLF0:USTF0",1724121443364,0.05119882,145.07,145.06,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724121448068,3.40416044,145.19,145.06,11.93675248]
["bitfinex-derivatives","SOLF0:USTF0",1724121448267,3.4432,145.17,145.1,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121448579,8.45,145.18,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724121449071,8.45,145.18,145.15,0.052039]
["bitfinex-derivatives","SOLF0:USTF0",1724121449272,3.8661,145.23,145.15,0.052039]
["bitfinex-derivatives","SOLF0:USTF0",1724121449567,3.8661,145.23,145.15,3.495439]
["bitfinex-derivatives","SOLF0:USTF0",1724121449766,3.4422,145.21,145.15,0.052039]
["bitfinex-derivatives","SOLF0:USTF0",1724121449967,3.8661,145.23,145.15,8.502039]
["bitfinex-derivatives","SOLF0:USTF0",1724121450167,11.892,145.22,145.17,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724121450364,8.45,145.22,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121450961,3.4421,145.21,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121451168,8.45,145.22,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121452174,8.45,145.21,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121452374,11.8922,145.21,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121453071,3.4423,145.2,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121455475,8.45,145.21,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121455476,11.8921,145.21,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121456275,8.45,145.21,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121456874,11.8919,145.21,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121458666,3.4422,145.2,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121458869,8.45,145.19,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121459774,11.8923,145.19,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121460563,11.892,145.2,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121461675,3.4423,145.19,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121464879,3.4421,145.2,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121467281,3.4423,145.19,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121471879,3.4422,145.2,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121472077,8.45,145.21,145.18,0.05244504]
["bitfinex-derivatives","SOLF0:USTF0",1724121472388,3.4417,145.22,145.19,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724121472582,3.4417,145.22,145.19,3.49218987]
["bitfinex-derivatives","SOLF0:USTF0",1724121473175,8.45,145.23,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724121473582,8.45,145.24,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724121473783,8.45,145.24,145.21,0.0513756]
["bitfinex-derivatives","SOLF0:USTF0",1724121474881,3.4413,145.23,145.21,0.0513756]
["bitfinex-derivatives","SOLF0:USTF0",1724121480082,3.4412,145.24,145.21,3.4931756]
["bitfinex-derivatives","SOLF0:USTF0",1724121480489,3.4412,145.24,145.21,0.0513756]
["bitfinex-derivatives","SOLF0:USTF0",1724121482288,3.4407,145.26,145.23,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724121482589,1.3161,145.31,145.22,3.44451177]
["bitfinex-derivatives","SOLF0:USTF0",1724121482777,3.4409,145.25,145.22,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724121483084,8.45,145.27,145.22,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724121483282,11.8905,145.27,145.25,0.05047731]
["bitfinex-derivatives","SOLF0:USTF0",1724121484484,11.8905,145.27,145.22,3.36915985]
["bitfinex-derivatives","SOLF0:USTF0",1724121484485,8.45,145.26,145.15,77.66667819]
["bitfinex-derivatives","SOLF0:USTF0",1724121484684,8.45,145.24,145.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121485081,11.8912,145.24,145.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121485286,8.45,145.24,145.15,77.66667819]
["bitfinex-derivatives","SOLF0:USTF0",1724121485487,8.45,145.24,145.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121485691,8.45,145.25,145.17,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121485879,0.05184845,145.21,145.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121486179,1.3037,145.27,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724121486380,8.45,145.25,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724121487180,8.45,145.25,145.22,0.0506765]
["bitfinex-derivatives","SOLF0:USTF0",1724121487892,3.4411,145.24,145.22,0.0506765]
["bitfinex-derivatives","SOLF0:USTF0",1724121488381,3.441,145.25,145.22,0.0506765]
["bitfinex-derivatives","SOLF0:USTF0",1724121488586,8.45,145.26,145.22,0.0506765]
["bitfinex-derivatives","SOLF0:USTF0",1724121489287,3.4409,145.25,145.22,0.0506765]
["bitfinex-derivatives","SOLF0:USTF0",1724121489485,1.3161,145.31,145.22,8.5006765]
["bitfinex-derivatives","SOLF0:USTF0",1724121489684,8.45,145.29,145.25,0.04904176]
["bitfinex-derivatives","SOLF0:USTF0",1724121489987,3.4404,145.27,145.25,0.04904176]
["bitfinex-derivatives","SOLF0:USTF0",1724121492489,3.4402,145.28,145.25,0.04904176]
["bitfinex-derivatives","SOLF0:USTF0",1724121494087,3.4402,145.28,145.25,3.48984176]
["bitfinex-derivatives","SOLF0:USTF0",1724121494500,11.89,145.29,145.25,3.48984176]
["bitfinex-derivatives","SOLF0:USTF0",1724121494681,8.45,145.29,145.25,3.48984176]
["bitfinex-derivatives","SOLF0:USTF0",1724121495794,3.4402,145.28,145.25,3.48984176]
["bitfinex-derivatives","SOLF0:USTF0",1724121497281,3.4399,145.29,145.25,3.48984176]
["bitfinex-derivatives","SOLF0:USTF0",1724121498695,8.45,145.29,145.25,0.04904176]
["bitfinex-derivatives","SOLF0:USTF0",1724121499096,3.4403,145.28,145.25,0.04904176]
["bitfinex-derivatives","SOLF0:USTF0",1724121502703,3.4403,145.28,145.25,3.48974176]
["bitfinex-derivatives","SOLF0:USTF0",1724121503603,1.3161,145.31,145.26,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724121503807,9.7661,145.31,145.26,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724121504102,3.4399,145.3,145.26,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724121504308,9.7661,145.31,145.26,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724121505803,8.45,145.31,145.25,0.04904176]
["bitfinex-derivatives","SOLF0:USTF0",1724121506097,8.45,145.36,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121506290,3.439,145.33,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121506496,3.439,145.33,145.31,0.04697048]
["bitfinex-derivatives","SOLF0:USTF0",1724121507195,3.4392,145.32,145.31,0.04697048]
["bitfinex-derivatives","SOLF0:USTF0",1724121507996,3.4392,145.32,145.23,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724121507997,3.4397,145.3,145.23,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724121508191,8.45,145.28,145.22,3.435996]
["bitfinex-derivatives","SOLF0:USTF0",1724121508391,8.45,145.27,145.22,3.435996]
["bitfinex-derivatives","SOLF0:USTF0",1724121508597,3.4408,145.26,145.22,3.435996]
["bitfinex-derivatives","SOLF0:USTF0",1724121508905,8.45,145.27,145.22,3.435996]
["bitfinex-derivatives","SOLF0:USTF0",1724121509093,0.04697048,145.25,145.23,3.49160208]
["bitfinex-derivatives","SOLF0:USTF0",1724121511995,0.04697048,145.25,145.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121512695,3.48777048,145.25,145.23,0.05030208]
["bitfinex-derivatives","SOLF0:USTF0",1724121513308,0.04697048,145.25,145.23,0.05030208]
["bitfinex-derivatives","SOLF0:USTF0",1724121514101,0.04697048,145.25,145.23,11.94150208]
["bitfinex-derivatives","SOLF0:USTF0",1724121514499,0.04697048,145.25,145.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121514810,3.4403,145.28,145.24,11.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724121515100,8.45,145.3,145.24,11.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724121515603,3.4403,145.28,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724121515799,3.4403,145.28,145.25,3.48824498]
["bitfinex-derivatives","SOLF0:USTF0",1724121516198,1.3801,145.33,145.27,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724121516402,1.3801,145.33,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121516606,8.45,145.35,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121516801,3.4391,145.33,145.29,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724121517005,3.4391,145.33,145.3,8.49552961]
["bitfinex-derivatives","SOLF0:USTF0",1724121517405,3.4391,145.33,145.3,11.93512961]
["bitfinex-derivatives","SOLF0:USTF0",1724121517798,3.4391,145.33,145.3,0.04552961]
["bitfinex-derivatives","SOLF0:USTF0",1724121519110,3.4392,145.32,145.3,0.04552961]
["bitfinex-derivatives","SOLF0:USTF0",1724121519412,21.14,145.36,145.3,0.04552961]
["bitfinex-derivatives","SOLF0:USTF0",1724121519707,21.14,145.36,145.3,3.48512961]
["bitfinex-derivatives","SOLF0:USTF0",1724121520111,3.4388,145.34,145.3,3.48512961]
["bitfinex-derivatives","SOLF0:USTF0",1724121523111,21.14,145.36,145.3,0.04552961]
["bitfinex-derivatives","SOLF0:USTF0",1724121523706,3.439,145.33,145.3,0.04552961]
["bitfinex-derivatives","SOLF0:USTF0",1724121525609,3.4388,145.34,145.3,3.48512961]
["bitfinex-derivatives","SOLF0:USTF0",1724121526115,3.439,145.33,145.3,3.48512961]
["bitfinex-derivatives","SOLF0:USTF0",1724121527013,3.4388,145.34,145.31,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724121527621,3.4386,145.35,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724121528119,3.4386,145.35,145.32,3.49160969]
["bitfinex-derivatives","SOLF0:USTF0",1724121528322,22.4823,145.37,145.32,0.05240969]
["bitfinex-derivatives","SOLF0:USTF0",1724121528912,3.4388,145.34,145.32,0.05240969]
["bitfinex-derivatives","SOLF0:USTF0",1724121529316,22.4823,145.37,145.32,0.05240969]
["bitfinex-derivatives","SOLF0:USTF0",1724121529621,21.14,145.34,145.24,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724121530021,21.14,145.34,145.27,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724121530022,3.4395,145.31,145.27,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724121530821,0.04897247,145.3,145.28,0.04724839]
["bitfinex-derivatives","SOLF0:USTF0",1724121532423,0.04897247,145.3,145.28,3.48734839]
["bitfinex-derivatives","SOLF0:USTF0",1724121533027,0.04897247,145.3,145.29,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724121534426,0.04897247,145.3,145.28,24.62724839]
["bitfinex-derivatives","SOLF0:USTF0",1724121534631,0.04897247,145.3,145.28,0.04724839]
["bitfinex-derivatives","SOLF0:USTF0",1724121535130,3.48877247,145.3,145.28,0.04724839]
["bitfinex-derivatives","SOLF0:USTF0",1724121535522,0.04897247,145.3,145.28,0.04724839]
["bitfinex-derivatives","SOLF0:USTF0",1724121536030,3.4399,145.29,145.28,0.04724839]
["bitfinex-derivatives","SOLF0:USTF0",1724121539930,3.4407,145.26,145.21,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724121540330,3.4407,145.26,145.21,24.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724121540538,3.4407,145.26,145.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121540726,3.4407,145.26,145.22,0.04768196]
["bitfinex-derivatives","SOLF0:USTF0",1724121540932,0.04448253,145.25,145.22,3.48918196]
["bitfinex-derivatives","SOLF0:USTF0",1724121542635,3.48528253,145.25,145.22,0.04768196]
["bitfinex-derivatives","SOLF0:USTF0",1724121545034,0.04448253,145.25,145.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121546036,3.48528253,145.25,145.22,3.48908196]
["bitfinex-derivatives","SOLF0:USTF0",1724121549230,3.4411,145.24,145.22,3.48908196]
["bitfinex-derivatives","SOLF0:USTF0",1724121554338,3.4413,145.23,145.22,0.04768196]
["bitfinex-derivatives","SOLF0:USTF0",1724121554538,8.45,145.23,145.16,41.00832737]
["bitfinex-derivatives","SOLF0:USTF0",1724121554739,8.45,145.23,145.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121554938,3.442,145.21,145.17,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724121555137,8.45,145.23,145.16,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121555446,3.4422,145.2,145.16,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724121555640,8.45,145.22,145.16,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724121556044,0.04701512,145.19,145.17,0.0524432]
["bitfinex-derivatives","SOLF0:USTF0",1724121556746,3.48931512,145.19,145.17,0.0524432]
["bitfinex-derivatives","SOLF0:USTF0",1724121558147,0.04701512,145.19,145.17,0.0524432]
["bitfinex-derivatives","SOLF0:USTF0",1724121559243,0.04701512,145.19,145.17,3.4951432]
["bitfinex-derivatives","SOLF0:USTF0",1724121560749,0.04701512,145.19,145.17,11.9451432]
["bitfinex-derivatives","SOLF0:USTF0",1724121560939,0.04701512,145.19,145.18,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724121563646,0.04701512,145.19,145.18,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1724121563847,8.45,145.25,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724121564452,3.4415,145.23,145.2,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724121564846,3.48781765,145.23,145.2,3.49199004]
["bitfinex-derivatives","SOLF0:USTF0",1724121565852,3.4416,145.22,145.2,0.05009004]
["bitfinex-derivatives","SOLF0:USTF0",1724121566356,8.49631765,145.23,145.2,0.05009004]
["bitfinex-derivatives","SOLF0:USTF0",1724121566555,3.4417,145.22,145.2,0.05009004]
["bitfinex-derivatives","SOLF0:USTF0",1724121568651,3.48781765,145.23,145.2,0.05009004]
["bitfinex-derivatives","SOLF0:USTF0",1724121569156,3.48781765,145.23,145.2,3.49209004]
["bitfinex-derivatives","SOLF0:USTF0",1724121570551,0.04631765,145.23,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724121570853,0.04631765,145.23,145.2,0.05009004]
["bitfinex-derivatives","SOLF0:USTF0",1724121571266,0.04631765,145.23,145.22,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724121572355,8.45,145.28,145.22,3.4122974]
["bitfinex-derivatives","SOLF0:USTF0",1724121572561,8.45,145.28,145.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121572754,3.4404,145.27,145.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121572950,3.4404,145.27,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724121573352,11.8904,145.27,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724121573559,3.48427069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121574451,0.04367069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121576059,0.04367069,145.26,145.24,3.48990111]
["bitfinex-derivatives","SOLF0:USTF0",1724121576861,0.04367069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121578061,8.49367069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121578661,11.93447069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121578965,3.48447069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121579155,0.04367069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121580054,0.04367069,145.26,145.24,3.48990111]
["bitfinex-derivatives","SOLF0:USTF0",1724121580963,3.48427069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121586962,0.04367069,145.26,145.24,3.48990111]
["bitfinex-derivatives","SOLF0:USTF0",1724121591871,3.48427069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121592777,3.4408,145.25,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121594084,11.93437069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121594378,8.49367069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121595178,0.04367069,145.26,145.24,3.48980111]
["bitfinex-derivatives","SOLF0:USTF0",1724121596182,0.04367069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121597681,0.04367069,145.26,145.24,3.48980111]
["bitfinex-derivatives","SOLF0:USTF0",1724121601281,3.48437069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121601482,0.04367069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121602088,0.04367069,145.26,145.24,3.48990111]
["bitfinex-derivatives","SOLF0:USTF0",1724121603081,3.48427069,145.26,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121604391,3.4408,145.25,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121604690,11.8908,145.25,145.24,0.04890111]
["bitfinex-derivatives","SOLF0:USTF0",1724121604886,11.8908,145.25,145.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121604887,8.45,145.25,145.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121605200,8.45,145.25,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724121605490,3.4412,145.24,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724121605994,3.48921937,145.24,145.21,3.49305808]
["bitfinex-derivatives","SOLF0:USTF0",1724121606693,3.48921937,145.24,145.22,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724121606897,0.04801937,145.24,145.22,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724121609090,0.04801937,145.24,145.23,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724121614786,0.04801937,145.24,145.23,11.8913]
["bitfinex-derivatives","SOLF0:USTF0",1724121614988,3.8276,145.32,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724121615189,8.45,145.31,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121615393,3.4399,145.29,145.26,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724121615890,3.4884838,145.29,145.26,6.90704818]
["bitfinex-derivatives","SOLF0:USTF0",1724121616287,0.0485838,145.29,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724121617701,275.18,145.37,145.26,3.46664818]
["bitfinex-derivatives","SOLF0:USTF0",1724121617702,8.45,145.33,145.28,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724121618204,8.45,145.33,145.26,11.87075418]
["bitfinex-derivatives","SOLF0:USTF0",1724121618502,8.45,145.34,145.26,11.87075418]
["bitfinex-derivatives","SOLF0:USTF0",1724121618900,8.45,145.34,145.3,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724121619404,9.7289,145.36,145.29,8.50253711]
["bitfinex-derivatives","SOLF0:USTF0",1724121619595,8.45,145.37,145.29,8.50253711]
["bitfinex-derivatives","SOLF0:USTF0",1724121619794,8.45,145.37,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121620002,3.4382,145.36,145.32,3.48378473]
["bitfinex-derivatives","SOLF0:USTF0",1724121622093,11.8886,145.35,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121622299,3.4386,145.35,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121622497,8.45,145.34,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121623299,11.8888,145.34,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121624110,2.6151,145.4,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121624311,8.45,145.35,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121624905,8.45,145.34,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121626007,11.8889,145.33,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121634311,3.4389,145.33,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121634513,11.8888,145.34,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121635414,8.45,145.34,145.32,3.48388473]
["bitfinex-derivatives","SOLF0:USTF0",1724121635616,8.45,145.35,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121636120,11.8886,145.35,145.32,3.48388473]
["bitfinex-derivatives","SOLF0:USTF0",1724121637915,8.45,145.34,145.32,3.48388473]
["bitfinex-derivatives","SOLF0:USTF0",1724121638614,2.6151,145.4,145.32,3.48388473]
["bitfinex-derivatives","SOLF0:USTF0",1724121638615,8.45,145.33,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121638815,2.6151,145.4,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121639116,11.8889,145.33,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121639516,3.4389,145.33,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121639715,11.8889,145.33,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121641019,3.4388,145.34,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121641219,8.45,145.33,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121641915,11.8889,145.33,145.32,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724121648621,11.8889,145.33,145.21,47.87227028]
["bitfinex-derivatives","SOLF0:USTF0",1724121648622,3.4398,145.3,145.23,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1724121648816,8.45,145.28,145.23,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724121649018,8.45,145.28,145.24,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724121649225,8.45,145.28,145.23,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724121649930,0.04473168,145.27,145.24,0.04617852]
["bitfinex-derivatives","SOLF0:USTF0",1724121650319,0.04473168,145.27,145.25,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724121651530,0.04473168,145.27,145.26,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724121652424,0.04473168,145.27,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724121653124,0.04473168,145.27,145.26,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724121664036,4.0965,145.34,145.28,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724121664233,8.45,145.31,145.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121664434,3.4397,145.3,145.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121664644,3.4397,145.3,145.27,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724121665030,3.4397,145.3,145.27,3.49065969]
["bitfinex-derivatives","SOLF0:USTF0",1724121665236,11.8895,145.31,145.27,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724121665830,8.45,145.31,145.27,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724121666030,8.45,145.28,145.27,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724121666637,11.8901,145.28,145.27,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724121668943,8.45,145.3,145.27,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724121669141,8.45,145.31,145.27,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724121669545,3.4398,145.3,145.27,3.49065969]
["bitfinex-derivatives","SOLF0:USTF0",1724121669744,8.45,145.31,145.27,3.49065969]
["bitfinex-derivatives","SOLF0:USTF0",1724121670040,3.4398,145.3,145.27,3.49065969]
["bitfinex-derivatives","SOLF0:USTF0",1724121673847,8.45,145.3,145.27,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724121674145,8.45,145.28,145.27,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724121674643,11.8901,145.28,145.27,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724121683053,3.4401,145.28,145.27,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724121685444,3.4399,145.29,145.27,3.49065969]
["bitfinex-derivatives","SOLF0:USTF0",1724121685646,8.45,145.31,145.27,3.49065969]
["bitfinex-derivatives","SOLF0:USTF0",1724121686753,3.4397,145.3,145.27,3.49065969]
["bitfinex-derivatives","SOLF0:USTF0",1724121691650,3.4394,145.31,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724121693557,4.0965,145.34,145.27,8.50045969]
["bitfinex-derivatives","SOLF0:USTF0",1724121693753,8.45,145.35,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121694150,8.45,145.35,145.3,3.49106714]
["bitfinex-derivatives","SOLF0:USTF0",1724121695053,3.439,145.33,145.3,3.49106714]
["bitfinex-derivatives","SOLF0:USTF0",1724121696756,11.889,145.33,145.3,3.49106714]
["bitfinex-derivatives","SOLF0:USTF0",1724121698159,8.45,145.33,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724121698551,3.9445,145.38,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724121698756,11.8888,145.34,145.33,0.04680258]
["bitfinex-derivatives","SOLF0:USTF0",1724121700957,8.45,145.34,145.33,0.04680258]
["bitfinex-derivatives","SOLF0:USTF0",1724121701155,8.45,145.35,145.33,0.04680258]
["bitfinex-derivatives","SOLF0:USTF0",1724121701461,3.9445,145.38,145.33,0.04680258]
["bitfinex-derivatives","SOLF0:USTF0",1724121701462,8.45,145.36,145.33,3.48550258]
["bitfinex-derivatives","SOLF0:USTF0",1724121701663,11.8883,145.36,145.33,3.48550258]
["bitfinex-derivatives","SOLF0:USTF0",1724121714276,11.8884,145.35,145.33,0.04680258]
["bitfinex-derivatives","SOLF0:USTF0",1724121720579,3.4384,145.35,145.33,0.04680258]
["bitfinex-derivatives","SOLF0:USTF0",1724121720781,3.4386,145.34,145.33,0.04680258]
["bitfinex-derivatives","SOLF0:USTF0",1724121720988,8.45,145.36,145.33,0.04680258]
["bitfinex-derivatives","SOLF0:USTF0",1724121721281,3.4385,145.35,145.33,0.04680258]
["bitfinex-derivatives","SOLF0:USTF0",1724121722275,3.4385,145.35,145.33,3.48570258]
["bitfinex-derivatives","SOLF0:USTF0",1724121724978,33.8,145.42,145.33,0.04680258]
["bitfinex-derivatives","SOLF0:USTF0",1724121725279,8.45,145.37,145.36,0.04595341]
["bitfinex-derivatives","SOLF0:USTF0",1724121725678,11.888,145.37,145.36,0.04595341]
["bitfinex-derivatives","SOLF0:USTF0",1724121726476,37.7969,145.42,145.36,0.04595341]
["bitfinex-derivatives","SOLF0:USTF0",1724121726681,8.45,145.38,145.36,0.04595341]
["bitfinex-derivatives","SOLF0:USTF0",1724121727175,11.8877,145.38,145.36,0.04595341]
["bitfinex-derivatives","SOLF0:USTF0",1724121733290,11.8876,145.39,145.36,3.48415341]
["bitfinex-derivatives","SOLF0:USTF0",1724121733480,3.40785226,145.46,145.36,0.04595341]
["bitfinex-derivatives","SOLF0:USTF0",1724121733789,8.45,145.42,145.4,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1724121733991,3.4372,145.41,145.4,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1724121735389,11.8869,145.42,145.4,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1724121736485,11.8866,145.43,145.4,0.04929897]
["bitfinex-derivatives","SOLF0:USTF0",1724121736686,48.0904362,145.51,145.4,8.49929897]
["bitfinex-derivatives","SOLF0:USTF0",1724121736889,48.0904362,145.51,145.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121736890,8.45,145.48,145.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121737084,8.45,145.48,145.44,0.04721378]
["bitfinex-derivatives","SOLF0:USTF0",1724121737391,8.45,145.48,145.44,3.46879722]
["bitfinex-derivatives","SOLF0:USTF0",1724121738191,3.4356,145.47,145.44,3.52131612]
["bitfinex-derivatives","SOLF0:USTF0",1724121738393,3.4356,145.47,145.44,0.04721378]
["bitfinex-derivatives","SOLF0:USTF0",1724121738794,1.2674,145.5,145.44,3.4491823]
["bitfinex-derivatives","SOLF0:USTF0",1724121739092,3.46242353,145.52,145.44,3.4491823]
["bitfinex-derivatives","SOLF0:USTF0",1724121739093,2.6151,145.54,145.44,8.49721378]
["bitfinex-derivatives","SOLF0:USTF0",1724121739297,8.45,145.52,145.48,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1724121739686,3.4351,145.49,145.48,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1724121741383,8.45,145.52,145.48,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1724121741785,3.435,145.5,145.48,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1724121742192,8.45,145.51,145.48,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1724121742491,8.45,145.49,145.48,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1724121743994,11.8851,145.49,145.48,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1724121745891,3.4351,145.49,145.48,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1724121746993,3.4349,145.5,145.48,0.04640447]
["bitfinex-derivatives","SOLF0:USTF0",1724121750098,3.4343,145.53,145.49,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724121750490,3.4343,145.53,145.5,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724121750696,342.0,145.64,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121750902,8.45,145.58,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121751311,3.8501,145.6,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121751312,3.4335,145.56,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121753003,12.3001,145.6,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121753403,3.4333,145.57,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121753993,3.4335,145.56,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121754398,12.3001,145.6,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121754907,3.4334,145.57,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121756908,3.4335,145.56,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121757710,3.4333,145.57,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121758309,3.4335,145.56,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121758709,12.3001,145.6,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121758910,3.4334,145.57,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121759415,12.3001,145.6,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121760506,8.45,145.6,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121760712,8.45,145.61,145.55,0.04542115]
["bitfinex-derivatives","SOLF0:USTF0",1724121760909,8.45,145.61,145.57,0.04597579]
["bitfinex-derivatives","SOLF0:USTF0",1724121761110,3.4328,145.59,145.57,0.04597579]
["bitfinex-derivatives","SOLF0:USTF0",1724121762408,3.433,145.58,145.57,0.04597579]
["bitfinex-derivatives","SOLF0:USTF0",1724121762612,3.433,145.58,145.5,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1724121762613,8.45,145.58,145.5,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1724121762909,3.4334,145.57,145.53,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724121763209,3.4334,145.57,145.52,11.80591278]
["bitfinex-derivatives","SOLF0:USTF0",1724121763614,0.04738016,145.56,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121764814,0.04738016,145.56,145.53,3.48097005]
["bitfinex-derivatives","SOLF0:USTF0",1724121765115,0.04738016,145.56,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121765310,0.04738016,145.56,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121766814,0.04738016,145.56,145.54,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1724121767315,0.04738016,145.56,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121768016,0.04738016,145.56,145.54,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1724121768921,0.04738016,145.56,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121769418,3.4339,145.55,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121769718,0.04738016,145.56,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121770019,3.4339,145.54,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121772013,0.04738016,145.56,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121772521,3.48098016,145.56,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121772718,3.48098016,145.56,145.53,3.48087005]
["bitfinex-derivatives","SOLF0:USTF0",1724121773123,0.04738016,145.56,145.53,3.48087005]
["bitfinex-derivatives","SOLF0:USTF0",1724121774233,3.48088016,145.56,145.53,3.48087005]
["bitfinex-derivatives","SOLF0:USTF0",1724121775838,3.4338,145.55,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121776039,8.49738016,145.56,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121776536,3.4339,145.54,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121777239,3.4338,145.55,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121780442,0.04738016,145.56,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121780443,3.4339,145.54,145.53,0.04687005]
["bitfinex-derivatives","SOLF0:USTF0",1724121787152,8.45,145.55,145.46,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724121787450,8.45,145.55,145.48,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724121787842,3.4345,145.52,145.48,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724121788347,0.04591193,145.51,145.49,0.05268163]
["bitfinex-derivatives","SOLF0:USTF0",1724121788547,0.04591193,145.51,145.49,3.48778163]
["bitfinex-derivatives","SOLF0:USTF0",1724121789049,0.04591193,145.51,145.49,0.05268163]
["bitfinex-derivatives","SOLF0:USTF0",1724121789251,3.4349,145.5,145.49,0.05268163]
["bitfinex-derivatives","SOLF0:USTF0",1724121799064,11.8849,145.5,145.49,0.05268163]
["bitfinex-derivatives","SOLF0:USTF0",1724121799356,8.45,145.5,145.43,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724121799558,8.45,145.49,145.43,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724121800354,0.05083578,145.47,145.45,0.04557636]
["bitfinex-derivatives","SOLF0:USTF0",1724121801263,3.48653578,145.47,145.45,0.04557636]
["bitfinex-derivatives","SOLF0:USTF0",1724121801557,0.05083578,145.47,145.45,0.04557636]
["bitfinex-derivatives","SOLF0:USTF0",1724121802151,3.4358,145.46,145.45,0.04557636]
["bitfinex-derivatives","SOLF0:USTF0",1724121803554,0.05083578,145.47,145.45,8.49557636]
["bitfinex-derivatives","SOLF0:USTF0",1724121803953,0.05083578,145.47,145.45,0.04557636]
["bitfinex-derivatives","SOLF0:USTF0",1724121804156,3.4358,145.46,145.45,0.04557636]
["bitfinex-derivatives","SOLF0:USTF0",1724121807362,3.48643578,145.47,145.45,0.04557636]
["bitfinex-derivatives","SOLF0:USTF0",1724121808667,3.4358,145.46,145.45,0.04557636]
["bitfinex-derivatives","SOLF0:USTF0",1724121810266,3.4362,145.45,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121810561,3.4362,145.45,145.39,11.94309793]
["bitfinex-derivatives","SOLF0:USTF0",1724121810763,3.4362,145.45,145.41,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724121811263,3.4364,145.44,145.41,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724121811564,3.48570842,145.44,145.42,0.04952094]
["bitfinex-derivatives","SOLF0:USTF0",1724121812257,3.4365,145.43,145.42,0.04952094]
["bitfinex-derivatives","SOLF0:USTF0",1724121812459,0.04930842,145.44,145.42,0.04952094]
["bitfinex-derivatives","SOLF0:USTF0",1724121813768,3.4365,145.43,145.42,0.04952094]
["bitfinex-derivatives","SOLF0:USTF0",1724121814764,3.437,145.41,145.37,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724121815058,3.437,145.41,145.38,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724121815861,3.4859302,145.41,145.38,3.48854208]
["bitfinex-derivatives","SOLF0:USTF0",1724121816669,3.4373,145.4,145.38,0.05104208]
["bitfinex-derivatives","SOLF0:USTF0",1724121816966,0.0489302,145.41,145.38,0.05104208]
["bitfinex-derivatives","SOLF0:USTF0",1724121817760,3.4861302,145.41,145.38,3.48864208]
["bitfinex-derivatives","SOLF0:USTF0",1724121818466,8.0,145.3,145.23,7.18037776]
["bitfinex-derivatives","SOLF0:USTF0",1724121818665,8.45,145.31,145.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121818873,8.45,145.31,145.22,11.81063526]
["bitfinex-derivatives","SOLF0:USTF0",1724121819263,33.8,145.35,145.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121819264,20.61,145.35,145.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724121819460,0.04674044,145.3,145.28,0.0470617]
["bitfinex-derivatives","SOLF0:USTF0",1724121819666,0.05017432,145.3,145.28,0.0470617]
["bitfinex-derivatives","SOLF0:USTF0",1724121819972,8.45,145.29,145.21,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724121820263,8.45,145.27,145.21,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724121820463,3.4415,145.22,145.21,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724121820762,21.14,145.25,145.15,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1724121820962,0.05086529,145.23,145.2,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1724121821363,21.19086529,145.23,145.2,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1724121822769,3.4419,145.21,145.2,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1724121822964,21.14,145.21,145.15,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1724121823366,3.4428,145.17,145.15,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1724121824072,3.48869408,145.17,145.15,2.7289533]
["bitfinex-derivatives","SOLF0:USTF0",1724121824958,3.38262715,145.47,145.15,2.7289533]
["bitfinex-derivatives","SOLF0:USTF0",1724121825161,21.14,145.24,145.15,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1724121825572,21.14,145.23,145.15,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1724121825977,0.04582973,145.2,145.18,0.04735683]
["bitfinex-derivatives","SOLF0:USTF0",1724121827775,3.48802973,145.2,145.18,0.04735683]
["bitfinex-derivatives","SOLF0:USTF0",1724121829275,0.04582973,145.2,145.18,0.04735683]
["bitfinex-derivatives","SOLF0:USTF0",1724121830376,3.48792973,145.2,145.18,0.04735683]
["bitfinex-derivatives","SOLF0:USTF0",1724121831475,0.04582973,145.2,145.18,0.04735683]
["bitfinex-derivatives","SOLF0:USTF0",1724121836080,3.48782973,145.2,145.18,0.04735683]
["bitfinex-derivatives","SOLF0:USTF0",1724121839579,0.04582973,145.2,145.18,0.04735683]
["bitfinex-derivatives","SOLF0:USTF0",1724121840275,3.48782973,145.2,145.18,0.04735683]
["bitfinex-derivatives","SOLF0:USTF0",1724121841979,0.04582973,145.2,145.18,0.04735683]
["bitfinex-derivatives","SOLF0:USTF0",1724121843685,0.04582973,145.2,145.18,3.48975683]
["bitfinex-derivatives","SOLF0:USTF0",1724121844592,0.04582973,145.2,145.18,0.04735683]
["bitfinex-derivatives","SOLF0:USTF0",1724121847091,21.14,145.24,145.18,0.04735683]
["bitfinex-derivatives","SOLF0:USTF0",1724121847390,3.4417,145.22,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724121847984,0.05175752,145.21,145.19,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1724121850083,3.49355752,145.21,145.19,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1724121851389,0.05175752,145.21,145.19,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1724121855796,3.49355752,145.21,145.19,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1724121858394,0.05175752,145.21,145.19,3.4888834]
["bitfinex-derivatives","SOLF0:USTF0",1724121858893,3.49355752,145.21,145.19,3.4888834]
["bitfinex-derivatives","SOLF0:USTF0",1724121859294,0.05175752,145.21,145.19,3.4888834]
["bitfinex-derivatives","SOLF0:USTF0",1724121867097,3.49355752,145.21,145.19,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1724121867303,8.46,145.2,145.19,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1724121871006,8.46,145.2,145.19,3.4888834]
["bitfinex-derivatives","SOLF0:USTF0",1724121873509,0.05175752,145.21,145.19,3.4888834]
["bitfinex-derivatives","SOLF0:USTF0",1724121875706,6.8784,145.32,145.19,0.0466834]
["bitfinex-derivatives","SOLF0:USTF0",1724121875911,37.19965808,145.35,145.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121876104,8.46,145.27,145.21,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724121876305,3.4408,145.25,145.22,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724121876810,3.48686972,145.25,145.22,3.49320055]
["bitfinex-derivatives","SOLF0:USTF0",1724121877408,0.04606972,145.25,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724121879819,0.04606972,145.25,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724121883619,11.9,145.29,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724121884116,3.44,145.29,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724121884716,3.48458224,145.29,145.26,3.49210457]
["bitfinex-derivatives","SOLF0:USTF0",1724121887624,0.04458224,145.29,145.26,0.05160457]
["bitfinex-derivatives","SOLF0:USTF0",1724121888219,0.04458224,145.29,145.27,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724121888627,3.48438224,145.29,145.27,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724121888830,0.04458224,145.29,145.27,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724121891918,0.04458224,145.29,145.26,0.05160457]
["bitfinex-derivatives","SOLF0:USTF0",1724121892320,0.04458224,145.29,145.26,8.51160457]
["bitfinex-derivatives","SOLF0:USTF0",1724121892532,0.04458224,145.29,145.28,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724121892726,8.46,145.33,145.26,8.51160457]
["bitfinex-derivatives","SOLF0:USTF0",1724121892926,8.46,145.33,145.27,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724121893125,3.4392,145.32,145.29,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724121893332,8.46,145.33,145.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121893535,11.899,145.33,145.3,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724121893733,8.50873705,145.33,145.3,3.49207461]
["bitfinex-derivatives","SOLF0:USTF0",1724121895329,11.94783705,145.33,145.3,3.49207461]
["bitfinex-derivatives","SOLF0:USTF0",1724121895727,8.50873705,145.33,145.3,3.49207461]
["bitfinex-derivatives","SOLF0:USTF0",1724121896128,11.8993,145.32,145.3,0.05257461]
["bitfinex-derivatives","SOLF0:USTF0",1724121896934,3.4394,145.31,145.3,0.05257461]
["bitfinex-derivatives","SOLF0:USTF0",1724121897527,11.8992,145.32,145.3,0.05257461]
["bitfinex-derivatives","SOLF0:USTF0",1724121898032,11.8992,145.32,145.3,3.49217461]
["bitfinex-derivatives","SOLF0:USTF0",1724121899229,3.4392,145.32,145.3,3.49217461]
["bitfinex-derivatives","SOLF0:USTF0",1724121899732,3.4392,145.32,145.3,0.05257461]
["bitfinex-derivatives","SOLF0:USTF0",1724121900229,3.48773705,145.33,145.3,3.49217461]
["bitfinex-derivatives","SOLF0:USTF0",1724121901333,3.4393,145.32,145.3,0.05257461]
["bitfinex-derivatives","SOLF0:USTF0",1724121902039,3.4393,145.32,145.3,3.49217461]
["bitfinex-derivatives","SOLF0:USTF0",1724121903034,8.46,145.31,145.25,3.37326952]
["bitfinex-derivatives","SOLF0:USTF0",1724121903333,8.46,145.28,145.23,4.74722132]
["bitfinex-derivatives","SOLF0:USTF0",1724121903531,11.9002,145.28,145.25,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724121903735,11.9002,145.28,145.25,6.80286711]
["bitfinex-derivatives","SOLF0:USTF0",1724121904131,11.9002,145.28,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724121904333,11.94592727,145.28,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724121905035,3.48592727,145.28,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724121912739,0.04572727,145.28,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724121914436,0.04572727,145.28,145.26,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724121916543,8.46,145.33,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121917146,3.4395,145.31,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724121917546,3.48852821,145.31,145.28,3.48640825]
["bitfinex-derivatives","SOLF0:USTF0",1724121919155,3.4397,145.3,145.28,0.04640825]
["bitfinex-derivatives","SOLF0:USTF0",1724121919354,8.46,145.3,145.28,0.04640825]
["bitfinex-derivatives","SOLF0:USTF0",1724121919851,11.8997,145.3,145.28,0.04640825]
["bitfinex-derivatives","SOLF0:USTF0",1724121920257,3.4397,145.3,145.28,0.04640825]
["bitfinex-derivatives","SOLF0:USTF0",1724121921054,11.94852821,145.31,145.28,3.48640825]
["bitfinex-derivatives","SOLF0:USTF0",1724121921260,3.48852821,145.31,145.28,3.48640825]
["bitfinex-derivatives","SOLF0:USTF0",1724121922159,3.4397,145.3,145.28,3.48640825]
["bitfinex-derivatives","SOLF0:USTF0",1724121923659,0.04902821,145.31,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724121924357,3.48852821,145.31,145.28,0.04640825]
["bitfinex-derivatives","SOLF0:USTF0",1724121925751,0.04902821,145.31,145.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121926258,0.04902821,145.31,145.3,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724121926660,8.46,145.37,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121926857,55.29438458,145.4,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121927060,8.46,145.39,145.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121927259,3.4381,145.37,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724121928863,3.48404017,145.37,145.34,3.48995816]
["bitfinex-derivatives","SOLF0:USTF0",1724121932868,3.4383,145.36,145.34,0.05145816]
["bitfinex-derivatives","SOLF0:USTF0",1724121935473,0.04594017,145.37,145.34,0.05145816]
["bitfinex-derivatives","SOLF0:USTF0",1724121935668,3.4384,145.35,145.34,0.05145816]
["bitfinex-derivatives","SOLF0:USTF0",1724121937073,3.4383,145.36,145.34,0.05145816]
["bitfinex-derivatives","SOLF0:USTF0",1724121937970,3.48394017,145.37,145.34,3.49005816]
["bitfinex-derivatives","SOLF0:USTF0",1724121938170,0.04594017,145.37,145.34,0.05145816]
["bitfinex-derivatives","SOLF0:USTF0",1724121938468,3.48414017,145.37,145.34,3.49005816]
["bitfinex-derivatives","SOLF0:USTF0",1724121939068,0.04594017,145.37,145.34,8.51145816]
["bitfinex-derivatives","SOLF0:USTF0",1724121939467,0.04594017,145.37,145.35,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724121941977,0.04594017,145.37,145.36,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724121942177,8.46,145.42,145.35,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121942370,8.46,145.44,145.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121942568,8.46,145.44,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121942875,227.0,145.53,145.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121942876,8.46,145.43,145.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121943470,8.50727185,145.41,145.38,0.04622705]
["bitfinex-derivatives","SOLF0:USTF0",1724121943670,8.50402889,145.41,145.38,0.04899142]
["bitfinex-derivatives","SOLF0:USTF0",1724121944071,3.4376,145.39,145.38,0.04899142]
["bitfinex-derivatives","SOLF0:USTF0",1724121944273,11.8976,145.39,145.38,0.04899142]
["bitfinex-derivatives","SOLF0:USTF0",1724121944574,3.4376,145.39,145.38,0.04899142]
["bitfinex-derivatives","SOLF0:USTF0",1724121945273,3.4383,145.36,145.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121945672,3.4383,145.36,145.33,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724121945873,3.4383,145.36,145.33,6.87481019]
["bitfinex-derivatives","SOLF0:USTF0",1724121946274,3.48370309,145.36,145.33,6.92202882]
["bitfinex-derivatives","SOLF0:USTF0",1724121946872,0.04540309,145.36,145.34,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724121947077,0.04540309,145.36,145.33,11.94312882]
["bitfinex-derivatives","SOLF0:USTF0",1724121948472,0.04540309,145.36,145.34,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724121948674,0.04540309,145.36,145.33,11.94312882]
["bitfinex-derivatives","SOLF0:USTF0",1724121948870,0.04540309,145.36,145.33,6.92192882]
["bitfinex-derivatives","SOLF0:USTF0",1724121949274,3.48370309,145.36,145.33,6.92192882]
["bitfinex-derivatives","SOLF0:USTF0",1724121951478,3.48370309,145.36,145.34,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724121952485,0.04540309,145.36,145.34,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724121953278,0.04540309,145.36,145.35,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724121954891,6.8723,145.45,145.34,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121954892,8.46,145.41,145.36,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724121955285,3.4376,145.39,145.36,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724121955982,3.48814956,145.39,145.36,3.48874043]
["bitfinex-derivatives","SOLF0:USTF0",1724121956491,20.61,145.49,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121956685,8.46,145.45,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121957085,3.437,145.42,145.39,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724121957591,3.437,145.41,145.39,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1724121959096,3.45977642,145.42,145.39,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1724121959290,0.02287642,145.42,145.39,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1724121959684,0.02287642,145.42,145.4,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724121962883,0.02287642,145.42,145.39,0.04922488]
["bitfinex-derivatives","SOLF0:USTF0",1724121963496,3.45977642,145.42,145.39,3.48672488]
["bitfinex-derivatives","SOLF0:USTF0",1724121964391,0.02287642,145.42,145.4,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724121964697,0.02287642,145.42,145.39,8.50922488]
["bitfinex-derivatives","SOLF0:USTF0",1724121964883,0.02287642,145.42,145.41,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724121965302,0.02287642,145.42,145.39,8.50922488]
["bitfinex-derivatives","SOLF0:USTF0",1724121965597,0.02287642,145.42,145.4,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724121966194,0.02287642,145.42,145.39,8.50922488]
["bitfinex-derivatives","SOLF0:USTF0",1724121966195,8.46,145.48,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121966495,3.39607216,145.52,145.41,11.93918528]
["bitfinex-derivatives","SOLF0:USTF0",1724121966691,3.4362,145.45,145.42,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724121967294,3.4362,145.45,145.42,3.48891982]
["bitfinex-derivatives","SOLF0:USTF0",1724121967792,47.09314362,145.54,145.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724121967995,8.46,145.52,145.48,0.04619861]
["bitfinex-derivatives","SOLF0:USTF0",1724121969699,3.4351,145.49,145.48,0.04619861]
["bitfinex-derivatives","SOLF0:USTF0",1724121970695,11.8951,145.49,145.48,0.04619861]
["bitfinex-derivatives","SOLF0:USTF0",1724121976003,3.4359,145.46,145.42,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724121976703,3.4359,145.46,145.43,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724121976896,3.4357,145.47,145.43,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724121977097,0.04619861,145.46,145.44,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1724121977496,0.04619861,145.46,145.44,3.48758759]
["bitfinex-derivatives","SOLF0:USTF0",1724121979599,0.04619861,145.46,145.44,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1724121979997,3.48209861,145.46,145.44,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1724121980400,0.04619861,145.46,145.44,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1724121980607,8.50619861,145.46,145.44,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1724121981002,3.4361,145.45,145.44,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1724121986807,0.04619861,145.46,145.44,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1724121988111,3.48209861,145.46,145.44,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1724121990605,3.4361,145.45,145.44,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1724121990815,11.8961,145.45,145.44,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1724121993712,3.4369,145.42,145.4,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1724121994815,3.4879549,145.42,145.4,2.68266982]
["bitfinex-derivatives","SOLF0:USTF0",1724121996112,3.437,145.41,145.4,0.05086982]
["bitfinex-derivatives","SOLF0:USTF0",1724121996819,11.897,145.41,145.4,0.05086982]
["bitfinex-derivatives","SOLF0:USTF0",1724122002824,11.897,145.41,145.34,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724122002825,3.4382,145.36,145.34,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724122003930,3.48575085,145.36,145.34,2.61542198]
["bitfinex-derivatives","SOLF0:USTF0",1724122005127,0.04755085,145.36,145.34,2.61542198]
["bitfinex-derivatives","SOLF0:USTF0",1724122005429,0.04755085,145.36,145.34,6.05412198]
["bitfinex-derivatives","SOLF0:USTF0",1724122006524,0.04755085,145.36,145.35,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724122007330,0.04755085,145.36,145.34,14.51402198]
["bitfinex-derivatives","SOLF0:USTF0",1724122007726,0.04755085,145.36,145.34,6.05402198]
["bitfinex-derivatives","SOLF0:USTF0",1724122008426,0.04755085,145.36,145.35,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724122008620,3.48575085,145.36,145.34,2.61542198]
["bitfinex-derivatives","SOLF0:USTF0",1724122010035,3.48575085,145.36,145.34,6.05392198]
["bitfinex-derivatives","SOLF0:USTF0",1724122011234,0.04755085,145.36,145.34,6.05392198]
["bitfinex-derivatives","SOLF0:USTF0",1724122011829,0.04755085,145.36,145.35,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724122012133,8.46,145.41,145.35,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724122012334,6.8722,145.45,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724122012535,8.46,145.43,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724122012733,8.46,145.43,145.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724122012937,8.46,145.43,145.38,0.04995749]
["bitfinex-derivatives","SOLF0:USTF0",1724122012938,0.04472084,145.41,145.38,0.04995749]
["bitfinex-derivatives","SOLF0:USTF0",1724122013137,3.4376,145.39,145.38,0.04995749]
["bitfinex-derivatives","SOLF0:USTF0",1724122014435,3.4374,145.4,145.38,0.04995749]
["bitfinex-derivatives","SOLF0:USTF0",1724122015930,3.48182084,145.41,145.38,8.50995749]
["bitfinex-derivatives","SOLF0:USTF0",1724122016136,0.04472084,145.41,145.38,11.94755749]
["bitfinex-derivatives","SOLF0:USTF0",1724122017927,3.48182084,145.41,145.38,3.48755749]
["bitfinex-derivatives","SOLF0:USTF0",1724122018123,3.48182084,145.41,145.38,11.94755749]
["bitfinex-derivatives","SOLF0:USTF0",1724122021837,3.48182084,145.41,145.38,3.48755749]
["bitfinex-derivatives","SOLF0:USTF0",1724122023233,8.50472084,145.41,145.38,0.04995749]
["bitfinex-derivatives","SOLF0:USTF0",1724122023533,8.46,145.39,145.38,0.04995749]
["bitfinex-derivatives","SOLF0:USTF0",1724122024030,11.8975,145.39,145.38,0.04995749]
["bitfinex-derivatives","SOLF0:USTF0",1724122024836,3.4373,145.4,145.38,0.04995749]
["bitfinex-derivatives","SOLF0:USTF0",1724122027041,3.48182084,145.41,145.38,3.48765749]
["bitfinex-derivatives","SOLF0:USTF0",1724122030142,3.48182084,145.41,145.39,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724122031043,0.04472084,145.41,145.4,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724122031941,0.04472084,145.41,145.4,11.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724122032143,8.46,145.46,145.42,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724122032439,8.46,145.46,145.39,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724122032640,3.4363,145.44,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724122032841,3.4363,145.44,145.39,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724122033044,0.05165258,145.43,145.41,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724122033238,0.05165258,145.43,145.4,0.05067309]
["bitfinex-derivatives","SOLF0:USTF0",1724122033437,8.46,145.48,145.4,8.51067309]
["bitfinex-derivatives","SOLF0:USTF0",1724122033641,8.46,145.48,145.42,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724122033838,8.46,145.48,145.42,6.82896319]
["bitfinex-derivatives","SOLF0:USTF0",1724122034036,8.46,145.48,145.43,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724122034243,8.46,145.48,145.42,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724122034641,3.4359,145.46,145.44,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1724122036243,3.4361,145.45,145.44,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1724122036437,8.46,145.48,145.44,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1724122036744,3.4359,145.46,145.44,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1724122037947,8.46,145.48,145.44,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1724122038547,3.436,145.46,145.44,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1724122038944,3.436,145.46,145.45,7.29824742]
["bitfinex-derivatives","SOLF0:USTF0",1724122041046,11.896,145.46,145.45,7.29824742]
["bitfinex-derivatives","SOLF0:USTF0",1724122041347,3.4361,145.45,145.44,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1724122041543,3.4361,145.45,145.44,7.348406]
["bitfinex-derivatives","SOLF0:USTF0",1724122043348,3.4359,145.46,145.44,7.348406]
["bitfinex-derivatives","SOLF0:USTF0",1724122043549,8.46,145.47,145.45,7.29837331]
["bitfinex-derivatives","SOLF0:USTF0",1724122043748,8.46,145.47,145.46,7.29837331]
["bitfinex-derivatives","SOLF0:USTF0",1724122043952,11.8956,145.47,145.46,7.29837331]
["bitfinex-derivatives","SOLF0:USTF0",1724122045351,3.4359,145.46,145.44,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1724122045644,3.4359,145.46,145.45,7.29799119]
["bitfinex-derivatives","SOLF0:USTF0",1724122049347,3.4361,145.45,145.44,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1724122049551,3.4361,145.45,145.44,7.34875064]
["bitfinex-derivatives","SOLF0:USTF0",1724122051150,8.46,145.48,145.44,7.34875064]
["bitfinex-derivatives","SOLF0:USTF0",1724122051459,8.46,145.48,145.45,7.29871795]
["bitfinex-derivatives","SOLF0:USTF0",1724122051658,3.4358,145.47,145.46,7.29871795]
["bitfinex-derivatives","SOLF0:USTF0",1724122051855,3.4358,145.47,145.45,7.29871795]
["bitfinex-derivatives","SOLF0:USTF0",1724122052057,3.4358,145.47,145.46,7.29871795]
["bitfinex-derivatives","SOLF0:USTF0",1724122052361,3.4358,145.47,145.45,7.29871795]
["bitfinex-derivatives","SOLF0:USTF0",1724122052657,3.4358,145.47,145.46,7.29871795]
["bitfinex-derivatives","SOLF0:USTF0",1724122052847,3.4358,145.47,145.45,7.29871795]
["bitfinex-derivatives","SOLF0:USTF0",1724122053048,3.4358,145.47,145.46,7.29871795]
["bitfinex-derivatives","SOLF0:USTF0",1724122053249,3.4358,145.47,145.45,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122053451,3.4358,145.47,145.46,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122053662,3.4358,145.47,145.45,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122053961,3.4358,145.47,145.46,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122054557,3.4358,145.47,145.45,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122054751,3.4358,145.47,145.46,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122054954,3.4358,145.47,145.45,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122055159,3.4358,145.47,145.46,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122055552,3.4358,145.47,145.45,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122055856,3.4358,145.47,145.46,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122056246,3.4358,145.47,145.45,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122056453,3.4358,145.47,145.46,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122056952,3.4358,145.47,145.45,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122057153,3.4358,145.47,145.46,7.29780949]
["bitfinex-derivatives","SOLF0:USTF0",1724122057353,3.4358,145.47,145.45,7.29777138]
["bitfinex-derivatives","SOLF0:USTF0",1724122057559,3.4358,145.47,145.46,7.29777138]
["bitfinex-derivatives","SOLF0:USTF0",1724122058262,3.4358,145.47,145.45,7.29777138]
["bitfinex-derivatives","SOLF0:USTF0",1724122058557,3.4358,145.47,145.46,7.29777138]
["bitfinex-derivatives","SOLF0:USTF0",1724122059254,3.4354,145.48,145.46,7.29777138]
["bitfinex-derivatives","SOLF0:USTF0",1724122059460,8.46,145.49,145.44,0.05003269]
["bitfinex-derivatives","SOLF0:USTF0",1724122059655,0.0998,145.53,145.45,7.2978094]
["bitfinex-derivatives","SOLF0:USTF0",1724122059853,8.46,145.51,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122060054,8.46,145.52,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122060254,8.46,145.52,145.48,7.34922564]
["bitfinex-derivatives","SOLF0:USTF0",1724122060559,8.46,145.52,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122060757,3.4351,145.49,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122060964,3.4351,145.49,145.48,7.34847957]
["bitfinex-derivatives","SOLF0:USTF0",1724122061156,3.4351,145.49,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122061555,3.4351,145.49,145.48,7.34815624]
["bitfinex-derivatives","SOLF0:USTF0",1724122062261,3.435,145.5,145.48,7.34815624]
["bitfinex-derivatives","SOLF0:USTF0",1724122062453,3.435,145.5,145.49,7.29674]
["bitfinex-derivatives","SOLF0:USTF0",1724122062654,3.435,145.5,145.48,7.34815624]
["bitfinex-derivatives","SOLF0:USTF0",1724122065065,3.435,145.5,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122065863,3.435,145.5,145.48,7.34795407]
["bitfinex-derivatives","SOLF0:USTF0",1724122068966,3.435,145.5,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122069557,3.435,145.5,145.48,7.34825813]
["bitfinex-derivatives","SOLF0:USTF0",1724122071458,3.4351,145.49,145.48,7.34825813]
["bitfinex-derivatives","SOLF0:USTF0",1724122071659,11.8951,145.49,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122074162,3.4351,145.49,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122078562,3.4351,145.49,145.48,7.3484634]
["bitfinex-derivatives","SOLF0:USTF0",1724122079068,3.4351,145.49,145.48,7.34758915]
["bitfinex-derivatives","SOLF0:USTF0",1724122079460,3.4351,145.49,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122080864,11.8951,145.49,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122081476,3.4351,145.49,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122083169,3.4351,145.49,145.48,7.34745872]
["bitfinex-derivatives","SOLF0:USTF0",1724122083561,3.4351,145.49,145.48,0.05141624]
["bitfinex-derivatives","SOLF0:USTF0",1724122084267,3.435,145.5,145.48,7.34543762]
["bitfinex-derivatives","SOLF0:USTF0",1724122084678,3.435,145.5,145.49,7.29402138]
["bitfinex-derivatives","SOLF0:USTF0",1724122085771,47.53695916,145.54,145.49,7.29402138]
["bitfinex-derivatives","SOLF0:USTF0",1724122085966,55.99695916,145.54,145.5,7.29402138]
["bitfinex-derivatives","SOLF0:USTF0",1724122086167,55.99695916,145.54,145.51,7.29402138]
["bitfinex-derivatives","SOLF0:USTF0",1724122086371,3.4347,145.51,145.48,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724122086568,3.4347,145.51,145.49,7.28707224]
["bitfinex-derivatives","SOLF0:USTF0",1724122086775,3.4347,145.51,145.5,7.28707224]
["bitfinex-derivatives","SOLF0:USTF0",1724122086974,3.4345,145.52,145.49,7.28707224]
["bitfinex-derivatives","SOLF0:USTF0",1724122087174,3.4345,145.52,145.5,7.28707224]
["bitfinex-derivatives","SOLF0:USTF0",1724122087474,3.4345,145.52,145.51,7.28707224]
["bitfinex-derivatives","SOLF0:USTF0",1724122088082,3.4345,145.52,145.48,3.48387261]
["bitfinex-derivatives","SOLF0:USTF0",1724122088378,3.4345,145.52,145.49,7.28839653]
["bitfinex-derivatives","SOLF0:USTF0",1724122088677,3.4345,145.52,145.5,7.28839653]
["bitfinex-derivatives","SOLF0:USTF0",1724122088878,3.4345,145.52,145.51,7.28839653]
["bitfinex-derivatives","SOLF0:USTF0",1724122089378,3.4343,145.53,145.49,7.28839653]
["bitfinex-derivatives","SOLF0:USTF0",1724122089577,3.4343,145.53,145.5,7.28839653]
["bitfinex-derivatives","SOLF0:USTF0",1724122089781,3.4343,145.53,145.51,7.28839653]
["bitfinex-derivatives","SOLF0:USTF0",1724122089971,3.4343,145.53,145.52,7.28839653]
["bitfinex-derivatives","SOLF0:USTF0",1724122091176,8.46,145.56,145.52,7.28839653]
["bitfinex-derivatives","SOLF0:USTF0",1724122091379,0.0985,145.61,145.53,7.33707308]
["bitfinex-derivatives","SOLF0:USTF0",1724122091583,8.46,145.57,145.53,0.04867655]
["bitfinex-derivatives","SOLF0:USTF0",1724122092081,3.4338,145.55,145.53,0.04867655]
["bitfinex-derivatives","SOLF0:USTF0",1724122092280,3.4338,145.55,145.5,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724122092281,8.46,145.54,145.39,40.92741793]
["bitfinex-derivatives","SOLF0:USTF0",1724122092479,8.46,145.49,145.42,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1724122092678,11.8953,145.49,145.45,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724122092879,11.8953,145.49,145.46,7.27144537]
["bitfinex-derivatives","SOLF0:USTF0",1724122093074,11.8953,145.49,145.47,7.27144537]
["bitfinex-derivatives","SOLF0:USTF0",1724122093277,11.8953,145.49,145.48,7.27144537]
["bitfinex-derivatives","SOLF0:USTF0",1724122093876,3.435,145.5,145.48,7.27144537]
["bitfinex-derivatives","SOLF0:USTF0",1724122094082,3.435,145.5,145.47,0.04442443]
["bitfinex-derivatives","SOLF0:USTF0",1724122094083,3.435,145.5,145.49,7.27144537]
["bitfinex-derivatives","SOLF0:USTF0",1724122094274,3.4348,145.51,145.48,7.27144537]
["bitfinex-derivatives","SOLF0:USTF0",1724122094482,3.4348,145.51,145.49,7.27144537]
["bitfinex-derivatives","SOLF0:USTF0",1724122094674,3.4348,145.51,145.5,7.27144537]
["bitfinex-derivatives","SOLF0:USTF0",1724122095280,3.4349,145.5,145.49,0.04738089]
["bitfinex-derivatives","SOLF0:USTF0",1724122095478,3.4349,145.5,145.49,7.31325589]
["bitfinex-derivatives","SOLF0:USTF0",1724122097679,3.37413084,145.57,145.49,7.31325589]
["bitfinex-derivatives","SOLF0:USTF0",1724122097879,247.62,145.6,145.5,7.265875]
["bitfinex-derivatives","SOLF0:USTF0",1724122098081,8.46,145.55,145.51,7.265875]
["bitfinex-derivatives","SOLF0:USTF0",1724122098280,8.46,145.55,145.54,0.04456389]
["bitfinex-derivatives","SOLF0:USTF0",1724122098583,8.46,145.55,145.48,13.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724122098887,3.4345,145.52,145.5,0.04368013]
["bitfinex-derivatives","SOLF0:USTF0",1724122099090,3.4345,145.52,145.51,7.26505492]
["bitfinex-derivatives","SOLF0:USTF0",1724122099479,227.0,145.6,145.51,7.26505492]
["bitfinex-derivatives","SOLF0:USTF0",1724122099687,227.0,145.6,145.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724122099688,8.46,145.58,145.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724122099880,8.46,145.56,145.52,7.26214924]
["bitfinex-derivatives","SOLF0:USTF0",1724122100185,8.46,145.56,145.5,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724122100186,230.46308644,145.6,145.53,7.30798038]
["bitfinex-derivatives","SOLF0:USTF0",1724122100480,8.46,145.57,145.54,7.26214924]
["bitfinex-derivatives","SOLF0:USTF0",1724122101086,11.8938,145.55,145.54,7.26214924]
["bitfinex-derivatives","SOLF0:USTF0",1724122101981,3.4338,145.55,145.54,7.26214924]
["bitfinex-derivatives","SOLF0:USTF0",1724122102982,8.46,145.58,145.54,7.26214924]
["bitfinex-derivatives","SOLF0:USTF0",1724122103176,54.46,145.64,145.55,7.30974885]
["bitfinex-derivatives","SOLF0:USTF0",1724122103375,8.46,145.58,145.52,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1724122103574,8.46,145.58,145.53,8.55144304]
["bitfinex-derivatives","SOLF0:USTF0",1724122103779,8.46,145.58,145.54,7.26334304]
["bitfinex-derivatives","SOLF0:USTF0",1724122103992,8.46,145.58,145.54,7.30870895]
["bitfinex-derivatives","SOLF0:USTF0",1724122104489,3.4335,145.56,145.55,7.26334304]
["bitfinex-derivatives","SOLF0:USTF0",1724122104691,3.4335,145.56,145.54,0.04536591]
["bitfinex-derivatives","SOLF0:USTF0",1724122105286,8.46,145.57,145.54,0.04536591]
["bitfinex-derivatives","SOLF0:USTF0",1724122105488,3.4337,145.55,145.54,0.04536591]
["bitfinex-derivatives","SOLF0:USTF0",1724122105691,8.46,145.55,145.53,0.04675333]
["bitfinex-derivatives","SOLF0:USTF0",1724122105885,3.4341,145.54,145.53,0.04675333]
["bitfinex-derivatives","SOLF0:USTF0",1724122107091,11.8941,145.54,145.53,0.04675333]
["bitfinex-derivatives","SOLF0:USTF0",1724122108382,3.4341,145.54,145.53,0.04675333]
["bitfinex-derivatives","SOLF0:USTF0",1724122109299,3.4339,145.55,145.53,0.04675333]
["bitfinex-derivatives","SOLF0:USTF0",1724122111396,3.4339,145.55,145.53,7.31193875]
["bitfinex-derivatives","SOLF0:USTF0",1724122111588,3.4339,145.55,145.53,0.04675333]
["bitfinex-derivatives","SOLF0:USTF0",1724122112097,3.4339,145.54,145.53,0.04675333]
["bitfinex-derivatives","SOLF0:USTF0",1724122114594,3.435,145.5,145.47,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724122114787,8.46,145.51,145.48,7.27030123]
["bitfinex-derivatives","SOLF0:USTF0",1724122115286,33.84,145.57,145.47,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724122115287,8.46,145.53,145.47,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724122115491,230.37550137,145.61,145.48,7.26872687]
["bitfinex-derivatives","SOLF0:USTF0",1724122115701,8.46,145.55,145.49,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1724122115909,0.05232526,145.56,145.53,0.04551913]
["bitfinex-derivatives","SOLF0:USTF0",1724122116102,8.46,145.57,145.53,0.04551913]
["bitfinex-derivatives","SOLF0:USTF0",1724122116291,3.4341,145.54,145.51,7.26729353]
["bitfinex-derivatives","SOLF0:USTF0",1724122116493,0.04421,145.56,145.51,7.31981742]
["bitfinex-derivatives","SOLF0:USTF0",1724122116692,0.04421,145.56,145.52,7.26729353]
["bitfinex-derivatives","SOLF0:USTF0",1724122116997,0.04421,145.56,145.53,7.26729353]
["bitfinex-derivatives","SOLF0:USTF0",1724122117197,0.04421,145.56,145.54,7.26729353]
["bitfinex-derivatives","SOLF0:USTF0",1724122117393,0.04421,145.56,145.51,0.05252389]
["bitfinex-derivatives","SOLF0:USTF0",1724122117802,0.04421,145.56,145.52,7.26589515]
["bitfinex-derivatives","SOLF0:USTF0",1724122118801,3.4337,145.55,145.52,10.70019515]
["bitfinex-derivatives","SOLF0:USTF0",1724122119100,3.4337,145.55,145.53,7.26589515]
["bitfinex-derivatives","SOLF0:USTF0",1724122120796,3.4339,145.54,145.53,7.26589515]
["bitfinex-derivatives","SOLF0:USTF0",1724122120996,0.04421,145.56,145.53,7.26589515]
["bitfinex-derivatives","SOLF0:USTF0",1724122121198,0.04421,145.56,145.51,0.05252389]
["bitfinex-derivatives","SOLF0:USTF0",1724122121802,0.04421,145.56,145.51,7.32085587]
["bitfinex-derivatives","SOLF0:USTF0",1724122122000,0.04421,145.56,145.52,7.26833198]
["bitfinex-derivatives","SOLF0:USTF0",1724122122202,0.04421,145.56,145.53,7.26833198]
["bitfinex-derivatives","SOLF0:USTF0",1724122122399,0.04421,145.56,145.51,0.05252389]
["bitfinex-derivatives","SOLF0:USTF0",1724122122900,3.4338,145.55,145.52,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724122123099,3.4338,145.55,145.53,7.27272389]
["bitfinex-derivatives","SOLF0:USTF0",1724122125707,3.47781,145.56,145.53,7.27272389]
["bitfinex-derivatives","SOLF0:USTF0",1724122126913,3.47781,145.56,145.54,7.27070375]
["bitfinex-derivatives","SOLF0:USTF0",1724122127108,3.47781,145.56,145.55,7.27070375]
["bitfinex-derivatives","SOLF0:USTF0",1724122127304,3.47781,145.56,145.53,7.27070375]
["bitfinex-derivatives","SOLF0:USTF0",1724122128208,3.47781,145.56,145.53,7.31730374]
["bitfinex-derivatives","SOLF0:USTF0",1724122128414,0.04421,145.56,145.54,7.27070375]
["bitfinex-derivatives","SOLF0:USTF0",1724122129205,3.47771,145.56,145.54,7.27070375]
["bitfinex-derivatives","SOLF0:USTF0",1724122130817,3.47771,145.56,145.55,7.27484653]
["bitfinex-derivatives","SOLF0:USTF0",1724122131215,3.47771,145.56,145.54,7.27484653]
["bitfinex-derivatives","SOLF0:USTF0",1724122131519,3.47771,145.56,145.55,7.27484653]
["bitfinex-derivatives","SOLF0:USTF0",1724122131711,3.47771,145.56,145.54,7.27484653]
["bitfinex-derivatives","SOLF0:USTF0",1724122137915,11.91771,145.56,145.54,7.27484653]
["bitfinex-derivatives","SOLF0:USTF0",1724122139022,11.91771,145.56,145.55,7.2738916]
["bitfinex-derivatives","SOLF0:USTF0",1724122139216,3.47771,145.56,145.55,7.2738916]
["bitfinex-derivatives","SOLF0:USTF0",1724122139624,3.47771,145.56,145.54,7.2738916]
["bitfinex-derivatives","SOLF0:USTF0",1724122140323,3.47771,145.56,145.53,3.48069999]
["bitfinex-derivatives","SOLF0:USTF0",1724122140524,3.47771,145.56,145.54,7.27336556]
["bitfinex-derivatives","SOLF0:USTF0",1724122142018,3.47771,145.56,145.55,7.27048014]
["bitfinex-derivatives","SOLF0:USTF0",1724122142626,3.47771,145.56,145.54,7.27048014]
["bitfinex-derivatives","SOLF0:USTF0",1724122142821,3.47771,145.56,145.55,7.27048014]
["bitfinex-derivatives","SOLF0:USTF0",1724122143022,3.47771,145.56,145.54,7.27048014]
["bitfinex-derivatives","SOLF0:USTF0",1724122144227,3.47771,145.56,145.53,3.48069999]
["bitfinex-derivatives","SOLF0:USTF0",1724122144529,3.47771,145.56,145.54,7.27563327]
["bitfinex-derivatives","SOLF0:USTF0",1724122144723,3.47771,145.56,145.53,3.48069999]
["bitfinex-derivatives","SOLF0:USTF0",1724122145322,3.47771,145.56,145.54,7.27594653]
["bitfinex-derivatives","SOLF0:USTF0",1724122146317,3.4337,145.55,145.54,7.27594653]
["bitfinex-derivatives","SOLF0:USTF0",1724122146723,0.04421,145.56,145.54,7.27594653]
["bitfinex-derivatives","SOLF0:USTF0",1724122146929,3.47781,145.56,145.54,7.27594653]
["bitfinex-derivatives","SOLF0:USTF0",1724122147825,3.4337,145.55,145.54,7.27594653]
["bitfinex-derivatives","SOLF0:USTF0",1724122148022,3.4337,145.55,145.53,7.32254652]
["bitfinex-derivatives","SOLF0:USTF0",1724122148227,3.4337,145.55,145.54,7.27594653]
["bitfinex-derivatives","SOLF0:USTF0",1724122149129,3.4337,145.55,145.53,7.32254652]
["bitfinex-derivatives","SOLF0:USTF0",1724122149827,11.8739,145.54,145.53,7.32254652]
["bitfinex-derivatives","SOLF0:USTF0",1724122150032,3.4339,145.54,145.53,0.04659999]
["bitfinex-derivatives","SOLF0:USTF0",1724122150228,11.8739,145.54,145.53,0.04659999]
["bitfinex-derivatives","SOLF0:USTF0",1724122151836,11.8739,145.54,145.53,7.32672831]
["bitfinex-derivatives","SOLF0:USTF0",1724122152043,11.8739,145.54,145.53,0.04659999]
["bitfinex-derivatives","SOLF0:USTF0",1724122152730,11.8739,145.54,145.53,7.32672831]
["bitfinex-derivatives","SOLF0:USTF0",1724122152928,11.8739,145.54,145.53,0.04659999]
["bitfinex-derivatives","SOLF0:USTF0",1724122154325,11.8739,145.54,145.53,7.32946528]
["bitfinex-derivatives","SOLF0:USTF0",1724122155130,11.8739,145.54,145.53,7.32942188]
["bitfinex-derivatives","SOLF0:USTF0",1724122159637,11.8739,145.54,145.53,0.04659999]
["bitfinex-derivatives","SOLF0:USTF0",1724122160735,8.44,145.54,145.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724122160941,37.22854998,145.53,145.48,7.2838131]
["bitfinex-derivatives","SOLF0:USTF0",1724122161128,8.44,145.49,145.47,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724122161639,8.44,145.49,145.4,101.04372039]
["bitfinex-derivatives","SOLF0:USTF0",1724122161830,3.436,145.46,145.42,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724122162033,8.44,145.47,145.41,43.52549381]
["bitfinex-derivatives","SOLF0:USTF0",1724122162338,3.4362,145.45,145.43,0.04523913]
["bitfinex-derivatives","SOLF0:USTF0",1724122163940,0.04657632,145.46,145.43,0.04523913]
["bitfinex-derivatives","SOLF0:USTF0",1724122164447,8.44,145.45,145.43,0.04523913]
["bitfinex-derivatives","SOLF0:USTF0",1724122164635,11.8763,145.44,145.43,0.04523913]
["bitfinex-derivatives","SOLF0:USTF0",1724122167844,3.4367,145.43,145.38,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724122168044,8.44,145.42,145.38,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724122168239,8.44,145.42,145.39,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724122168944,8.49041707,145.42,145.39,3.484492]
["bitfinex-derivatives","SOLF0:USTF0",1724122169146,11.92721707,145.42,145.39,3.484492]
["bitfinex-derivatives","SOLF0:USTF0",1724122171243,8.44,145.41,145.39,0.046992]
["bitfinex-derivatives","SOLF0:USTF0",1724122171749,3.4372,145.4,145.39,0.046992]
["bitfinex-derivatives","SOLF0:USTF0",1724122175947,3.48731707,145.42,145.39,0.046992]
["bitfinex-derivatives","SOLF0:USTF0",1724122176147,8.49041707,145.42,145.39,0.046992]
["bitfinex-derivatives","SOLF0:USTF0",1724122176843,3.4372,145.41,145.39,0.046992]
["bitfinex-derivatives","SOLF0:USTF0",1724122177043,8.49041707,145.42,145.39,0.046992]
["bitfinex-derivatives","SOLF0:USTF0",1724122177438,3.4372,145.4,145.39,0.046992]
["bitfinex-derivatives","SOLF0:USTF0",1724122180742,11.8772,145.4,145.39,0.046992]
["bitfinex-derivatives","SOLF0:USTF0",1724122187056,3.4372,145.4,145.39,0.046992]
["bitfinex-derivatives","SOLF0:USTF0",1724122188060,8.44,145.4,145.33,71.31862521]
["bitfinex-derivatives","SOLF0:USTF0",1724122188265,8.44,145.38,145.33,71.31862521]
["bitfinex-derivatives","SOLF0:USTF0",1724122188455,10.30350659,145.45,145.33,74.74925186]
["bitfinex-derivatives","SOLF0:USTF0",1724122188654,3.4377,145.38,145.33,74.74925186]
["bitfinex-derivatives","SOLF0:USTF0",1724122189060,3.4377,145.38,145.35,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724122189259,0.04505737,145.37,145.34,0.04915344]
["bitfinex-derivatives","SOLF0:USTF0",1724122189463,8.44,145.41,145.36,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724122189660,20.62,145.49,145.35,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724122189860,3.4374,145.4,145.35,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724122190056,3.4374,145.4,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724122190269,8.44,145.41,145.35,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724122190469,3.4375,145.39,145.35,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724122190666,3.4375,145.39,145.36,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724122190977,0.04803267,145.38,145.36,3.48369031]
["bitfinex-derivatives","SOLF0:USTF0",1724122192770,8.48803267,145.38,145.36,0.04559031]
["bitfinex-derivatives","SOLF0:USTF0",1724122193675,11.92583267,145.38,145.36,0.04559031]
["bitfinex-derivatives","SOLF0:USTF0",1724122194576,3.4379,145.37,145.36,0.04559031]
["bitfinex-derivatives","SOLF0:USTF0",1724122195774,3.48593267,145.38,145.36,0.04559031]
["bitfinex-derivatives","SOLF0:USTF0",1724122195969,0.04803267,145.38,145.36,0.04559031]
["bitfinex-derivatives","SOLF0:USTF0",1724122196365,0.04803267,145.38,145.36,3.48359031]
["bitfinex-derivatives","SOLF0:USTF0",1724122196873,0.04803267,145.38,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724122197067,0.04803267,145.38,145.36,0.04559031]
["bitfinex-derivatives","SOLF0:USTF0",1724122197477,0.04803267,145.38,145.36,3.48359031]
["bitfinex-derivatives","SOLF0:USTF0",1724122199879,3.4373,145.4,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724122200574,3.4375,145.39,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724122200770,3.48988167,145.39,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724122201377,3.48988167,145.39,145.36,3.48369031]
["bitfinex-derivatives","SOLF0:USTF0",1724122201786,0.05238167,145.39,145.36,3.48369031]
["bitfinex-derivatives","SOLF0:USTF0",1724122202084,0.05238167,145.39,145.36,0.04559031]
["bitfinex-derivatives","SOLF0:USTF0",1724122202985,3.48988167,145.39,145.36,0.04559031]
["bitfinex-derivatives","SOLF0:USTF0",1724122203780,3.48988167,145.39,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724122203990,0.05238167,145.39,145.36,0.04559031]
["bitfinex-derivatives","SOLF0:USTF0",1724122204180,8.44,145.43,145.35,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724122204486,8.44,145.43,145.38,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724122204685,233.8701,145.5,145.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122204880,8.44,145.45,145.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122205188,3.4365,145.43,145.4,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724122205390,3.47556939,145.43,145.4,3.48237895]
["bitfinex-derivatives","SOLF0:USTF0",1724122205777,3.47556939,145.43,145.4,0.04527895]
["bitfinex-derivatives","SOLF0:USTF0",1724122205778,3.4368,145.42,145.4,0.04527895]
["bitfinex-derivatives","SOLF0:USTF0",1724122205983,8.44,145.41,145.4,0.04527895]
["bitfinex-derivatives","SOLF0:USTF0",1724122206488,11.877,145.41,145.4,0.04527895]
["bitfinex-derivatives","SOLF0:USTF0",1724122206992,0.03906939,145.43,145.4,0.04527895]
["bitfinex-derivatives","SOLF0:USTF0",1724122207186,3.47576939,145.43,145.4,3.48237895]
["bitfinex-derivatives","SOLF0:USTF0",1724122207389,0.03906939,145.43,145.4,0.04527895]
["bitfinex-derivatives","SOLF0:USTF0",1724122208885,0.03906939,145.43,145.41,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724122214288,0.03906939,145.43,145.42,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724122214486,48.1,145.57,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122214795,8.44,145.51,145.44,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1724122215184,3.4351,145.49,145.46,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724122215585,3.4351,145.49,145.46,3.48582855]
["bitfinex-derivatives","SOLF0:USTF0",1724122215994,3.435,145.5,145.47,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724122216194,8.44,145.49,145.46,0.05022855]
["bitfinex-derivatives","SOLF0:USTF0",1724122216386,8.44,145.49,145.44,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724122216584,11.8753,145.49,145.46,3.48688708]
["bitfinex-derivatives","SOLF0:USTF0",1724122217887,3.4354,145.48,145.46,0.05108708]
["bitfinex-derivatives","SOLF0:USTF0",1724122218994,8.44,145.49,145.46,3.48688708]
["bitfinex-derivatives","SOLF0:USTF0",1724122218995,11.8751,145.49,145.46,3.48688708]
["bitfinex-derivatives","SOLF0:USTF0",1724122219193,11.8751,145.49,145.46,0.05108708]
["bitfinex-derivatives","SOLF0:USTF0",1724122220295,3.4353,145.48,145.46,0.05108708]
["bitfinex-derivatives","SOLF0:USTF0",1724122220795,8.44,145.48,145.46,0.05108708]
["bitfinex-derivatives","SOLF0:USTF0",1724122220990,3.4356,145.47,145.46,0.05108708]
["bitfinex-derivatives","SOLF0:USTF0",1724122222984,3.4354,145.48,145.46,0.05108708]
["bitfinex-derivatives","SOLF0:USTF0",1724122225594,3.4356,145.47,145.46,0.05108708]
["bitfinex-derivatives","SOLF0:USTF0",1724122232205,11.8756,145.47,145.46,0.05108708]
["bitfinex-derivatives","SOLF0:USTF0",1724122236102,3.4356,145.47,145.46,0.05108708]
["bitfinex-derivatives","SOLF0:USTF0",1724122247008,3.4355,145.48,145.46,0.05108708]
["bitfinex-derivatives","SOLF0:USTF0",1724122247206,8.44,145.53,145.46,8.49108708]
["bitfinex-derivatives","SOLF0:USTF0",1724122247409,8.44,145.53,145.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122247704,8.44,145.53,145.48,0.04774396]
["bitfinex-derivatives","SOLF0:USTF0",1724122247903,3.4351,145.5,145.48,0.04774396]
["bitfinex-derivatives","SOLF0:USTF0",1724122248712,8.44,145.53,145.48,0.04774396]
["bitfinex-derivatives","SOLF0:USTF0",1724122249217,3.435,145.5,145.48,0.04774396]
["bitfinex-derivatives","SOLF0:USTF0",1724122249710,8.44,145.5,145.48,0.04774396]
["bitfinex-derivatives","SOLF0:USTF0",1724122249907,3.4351,145.49,145.48,0.04774396]
["bitfinex-derivatives","SOLF0:USTF0",1724122256424,11.8751,145.49,145.48,0.04774396]
["bitfinex-derivatives","SOLF0:USTF0",1724122256923,11.8751,145.49,145.42,4.78777868]
["bitfinex-derivatives","SOLF0:USTF0",1724122256924,8.44,145.49,145.42,3.45507868]
["bitfinex-derivatives","SOLF0:USTF0",1724122257114,8.44,145.46,145.42,3.45507868]
["bitfinex-derivatives","SOLF0:USTF0",1724122257431,3.4359,145.46,145.43,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724122257925,3.48272047,145.46,145.43,3.48350267]
["bitfinex-derivatives","SOLF0:USTF0",1724122258126,0.04682047,145.46,145.44,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724122258324,0.04682047,145.46,145.43,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1724122258828,0.04682047,145.46,145.44,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724122261125,0.04682047,145.46,145.43,0.04700267]
["bitfinex-derivatives","SOLF0:USTF0",1724122261325,0.04682047,145.46,145.45,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724122261530,0.1916,145.56,145.45,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1724122261832,8.44,145.52,145.45,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1724122262633,8.44,145.52,145.47,0.04502341]
["bitfinex-derivatives","SOLF0:USTF0",1724122262834,3.4354,145.48,145.47,0.04502341]
["bitfinex-derivatives","SOLF0:USTF0",1724122263735,3.4352,145.49,145.47,0.04502341]
["bitfinex-derivatives","SOLF0:USTF0",1724122264838,11.875,145.5,145.47,3.48062341]
["bitfinex-derivatives","SOLF0:USTF0",1724122265135,3.435,145.5,145.47,3.48062341]
["bitfinex-derivatives","SOLF0:USTF0",1724122269936,3.4345,145.52,145.47,0.04502341]
["bitfinex-derivatives","SOLF0:USTF0",1724122270139,8.44,145.54,145.47,8.48502341]
["bitfinex-derivatives","SOLF0:USTF0",1724122270342,8.44,145.52,145.49,0.04612866]
["bitfinex-derivatives","SOLF0:USTF0",1724122270537,3.4348,145.51,145.49,0.05289566]
["bitfinex-derivatives","SOLF0:USTF0",1724122271535,3.4349,145.5,145.49,0.05289566]
["bitfinex-derivatives","SOLF0:USTF0",1724122274538,11.8749,145.5,145.49,0.05289566]
["bitfinex-derivatives","SOLF0:USTF0",1724122281058,8.44,145.5,145.42,3.45507868]
["bitfinex-derivatives","SOLF0:USTF0",1724122281245,8.44,145.46,145.41,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724122281447,3.4364,145.44,145.41,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724122281849,3.4364,145.44,145.41,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724122282053,8.44,145.43,145.39,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724122282251,8.44,145.42,145.41,0.0496295]
["bitfinex-derivatives","SOLF0:USTF0",1724122283361,11.8768,145.42,145.41,0.0496295]
["bitfinex-derivatives","SOLF0:USTF0",1724122291055,3.4379,145.38,145.35,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724122291267,8.44,145.38,145.35,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724122292263,8.49110025,145.38,145.35,1.31106957]
["bitfinex-derivatives","SOLF0:USTF0",1724122293574,3.4381,145.37,145.35,1.31106957]
["bitfinex-derivatives","SOLF0:USTF0",1724122295565,0.05110025,145.38,145.35,1.31106957]
["bitfinex-derivatives","SOLF0:USTF0",1724122295961,3.48900025,145.38,145.35,4.74946957]
["bitfinex-derivatives","SOLF0:USTF0",1724122296664,3.48900025,145.38,145.35,1.31106957]
["bitfinex-derivatives","SOLF0:USTF0",1724122296975,0.05110025,145.38,145.35,1.31106957]
["bitfinex-derivatives","SOLF0:USTF0",1724122297162,8.44,145.37,145.35,1.31106957]
["bitfinex-derivatives","SOLF0:USTF0",1724122297358,3.4382,145.36,145.35,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1724122298059,3.438,145.37,145.35,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1724122298771,11.92890025,145.38,145.35,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1724122300068,11.92890025,145.38,145.35,3.48886957]
["bitfinex-derivatives","SOLF0:USTF0",1724122301372,8.44,145.37,145.35,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1724122303274,8.44,145.36,145.35,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1724122306467,11.8781,145.37,145.35,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1724122306767,3.48890025,145.38,145.35,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1724122307483,3.48890025,145.38,145.35,3.48886957]
["bitfinex-derivatives","SOLF0:USTF0",1724122308271,3.48890025,145.38,145.36,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724122308272,0.05110025,145.38,145.36,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724122308781,0.05110025,145.38,145.36,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724122310878,3.48880025,145.38,145.36,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724122311273,0.05110025,145.38,145.36,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724122311476,3.48880025,145.38,145.36,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1724122311672,3.48880025,145.38,145.36,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724122315577,3.48880025,145.38,145.35,4.83556957]
["bitfinex-derivatives","SOLF0:USTF0",1724122315786,11.878,145.37,145.35,1.39726957]
["bitfinex-derivatives","SOLF0:USTF0",1724122317891,3.48890025,145.38,145.35,4.83546957]
["bitfinex-derivatives","SOLF0:USTF0",1724122318184,0.05110025,145.38,145.35,1.39726957]
["bitfinex-derivatives","SOLF0:USTF0",1724122318783,0.05110025,145.38,145.36,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724122321981,0.05110025,145.38,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724122323688,0.05110025,145.38,145.36,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724122323689,3.48880025,145.38,145.36,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724122323891,8.44,145.37,145.35,1.39726957]
["bitfinex-derivatives","SOLF0:USTF0",1724122324187,8.44,145.37,145.35,4.83556957]
["bitfinex-derivatives","SOLF0:USTF0",1724122326986,8.44,145.37,145.35,1.39726957]
["bitfinex-derivatives","SOLF0:USTF0",1724122326987,11.878,145.37,145.35,1.39726957]
["bitfinex-derivatives","SOLF0:USTF0",1724122328689,11.878,145.37,145.35,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1724122328690,3.4382,145.36,145.35,0.05056957]
["bitfinex-derivatives","SOLF0:USTF0",1724122329890,3.4388,145.34,145.29,76.71792438]
["bitfinex-derivatives","SOLF0:USTF0",1724122330090,8.44,145.33,145.3,3.45288239]
["bitfinex-derivatives","SOLF0:USTF0",1724122330295,8.44,145.33,145.31,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724122330999,8.48406124,145.33,145.31,3.48660269]
["bitfinex-derivatives","SOLF0:USTF0",1724122331388,8.48406124,145.33,145.31,0.04740269]
["bitfinex-derivatives","SOLF0:USTF0",1724122331389,11.8791,145.32,145.31,0.04740269]
["bitfinex-derivatives","SOLF0:USTF0",1724122331888,8.44,145.32,145.31,0.04740269]
["bitfinex-derivatives","SOLF0:USTF0",1724122332190,8.48406124,145.33,145.31,0.04740269]
["bitfinex-derivatives","SOLF0:USTF0",1724122333894,11.92296124,145.33,145.31,0.04740269]
["bitfinex-derivatives","SOLF0:USTF0",1724122334890,3.4391,145.32,145.31,0.04740269]
["bitfinex-derivatives","SOLF0:USTF0",1724122335784,8.48406124,145.33,145.31,0.04740269]
["bitfinex-derivatives","SOLF0:USTF0",1724122335785,3.48316124,145.33,145.31,0.04740269]
["bitfinex-derivatives","SOLF0:USTF0",1724122336689,3.48316124,145.33,145.31,3.48680269]
["bitfinex-derivatives","SOLF0:USTF0",1724122337895,0.04406124,145.33,145.31,3.48680269]
["bitfinex-derivatives","SOLF0:USTF0",1724122338090,0.04406124,145.33,145.32,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724122344102,8.44,145.37,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724122344899,11.8782,145.37,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724122345099,11.8782,145.37,145.34,3.48460505]
["bitfinex-derivatives","SOLF0:USTF0",1724122345100,11.93075692,145.37,145.34,3.48460505]
["bitfinex-derivatives","SOLF0:USTF0",1724122345602,3.4382,145.36,145.34,3.48460505]
["bitfinex-derivatives","SOLF0:USTF0",1724122347912,0.05255692,145.37,145.34,0.04610505]
["bitfinex-derivatives","SOLF0:USTF0",1724122348613,3.49055692,145.37,145.34,3.48460505]
["bitfinex-derivatives","SOLF0:USTF0",1724122348805,8.44,145.36,145.34,3.48460505]
["bitfinex-derivatives","SOLF0:USTF0",1724122349908,11.8782,145.36,145.34,3.48460505]
["bitfinex-derivatives","SOLF0:USTF0",1724122350711,8.44,145.36,145.34,3.48460505]
["bitfinex-derivatives","SOLF0:USTF0",1724122353111,0.05255692,145.37,145.35,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724122354114,0.05255692,145.37,145.34,0.04610505]
["bitfinex-derivatives","SOLF0:USTF0",1724122354615,0.05255692,145.37,145.35,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724122355210,0.05255692,145.37,145.36,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724122358222,0.1937,145.45,145.38,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724122358418,8.44,145.41,145.38,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724122358619,33.76,145.46,145.38,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724122358920,11.8771,145.41,145.38,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724122359311,11.9298547,145.41,145.38,3.48855506]
["bitfinex-derivatives","SOLF0:USTF0",1724122359520,0.0527547,145.41,145.39,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724122359716,0.0527547,145.41,145.38,11.97494205]
["bitfinex-derivatives","SOLF0:USTF0",1724122360028,8.44,145.48,145.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122360219,8.44,145.48,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122360821,3.4357,145.47,145.43,3.48165232]
["bitfinex-derivatives","SOLF0:USTF0",1724122361422,8.44,145.48,145.44,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724122361617,8.44,145.49,145.43,0.04535232]
["bitfinex-derivatives","SOLF0:USTF0",1724122361813,11.8752,145.49,145.45,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724122362018,11.8752,145.49,145.45,3.48734327]
["bitfinex-derivatives","SOLF0:USTF0",1724122363117,8.44,145.49,145.45,3.48734327]
["bitfinex-derivatives","SOLF0:USTF0",1724122364132,11.8753,145.49,145.45,3.48734327]
["bitfinex-derivatives","SOLF0:USTF0",1724122364329,8.44,145.49,145.45,3.48734327]
["bitfinex-derivatives","SOLF0:USTF0",1724122364622,3.4354,145.48,145.45,3.48734327]
["bitfinex-derivatives","SOLF0:USTF0",1724122370039,11.875,145.5,145.46,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724122370536,11.875,145.5,145.47,0.0516687]
["bitfinex-derivatives","SOLF0:USTF0",1724122370728,11.8747,145.51,145.47,0.0516687]
["bitfinex-derivatives","SOLF0:USTF0",1724122371032,11.8747,145.51,145.46,3.36188494]
["bitfinex-derivatives","SOLF0:USTF0",1724122371337,11.8747,145.51,145.48,3.48232673]
["bitfinex-derivatives","SOLF0:USTF0",1724122371529,3.4349,145.5,145.48,0.04702673]
["bitfinex-derivatives","SOLF0:USTF0",1724122373231,11.8749,145.5,145.48,0.04702673]
["bitfinex-derivatives","SOLF0:USTF0",1724122373633,3.4351,145.49,145.48,0.04702673]
["bitfinex-derivatives","SOLF0:USTF0",1724122379442,11.8751,145.49,145.48,0.04702673]
["bitfinex-derivatives","SOLF0:USTF0",1724122383740,3.4351,145.49,145.48,0.04702673]
["bitfinex-derivatives","SOLF0:USTF0",1724122383935,11.8751,145.49,145.48,0.04702673]
["bitfinex-derivatives","SOLF0:USTF0",1724122395256,3.4351,145.49,145.48,0.04702673]
["bitfinex-derivatives","SOLF0:USTF0",1724122395555,11.8751,145.49,145.48,0.04702673]
["bitfinex-derivatives","SOLF0:USTF0",1724122396357,3.4351,145.49,145.48,0.04702673]
["bitfinex-derivatives","SOLF0:USTF0",1724122396568,11.8751,145.49,145.48,0.04702673]
["bitfinex-derivatives","SOLF0:USTF0",1724122404859,3.4351,145.49,145.48,0.04702673]
["bitfinex-derivatives","SOLF0:USTF0",1724122405160,11.8751,145.49,145.48,0.04702673]
["bitfinex-derivatives","SOLF0:USTF0",1724122409765,11.8751,145.49,145.41,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1724122409766,8.44,145.49,145.41,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1724122409961,8.44,145.43,145.41,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1724122410161,8.44,145.43,145.4,65.72936061]
["bitfinex-derivatives","SOLF0:USTF0",1724122410365,8.44,145.41,145.4,65.72936061]
["bitfinex-derivatives","SOLF0:USTF0",1724122411760,11.877,145.41,145.4,65.72936061]
["bitfinex-derivatives","SOLF0:USTF0",1724122411960,8.44,145.41,145.39,0.04584329]
["bitfinex-derivatives","SOLF0:USTF0",1724122412467,3.4371,145.41,145.39,0.04584329]
["bitfinex-derivatives","SOLF0:USTF0",1724122412670,11.8771,145.41,145.39,0.04584329]
["bitfinex-derivatives","SOLF0:USTF0",1724122414870,3.4371,145.41,145.39,0.04584329]
["bitfinex-derivatives","SOLF0:USTF0",1724122415176,0.04463621,145.42,145.39,0.04584329]
["bitfinex-derivatives","SOLF0:USTF0",1724122415571,0.04463621,145.42,145.39,1.33534329]
["bitfinex-derivatives","SOLF0:USTF0",1724122415774,0.04463621,145.42,145.4,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724122415979,0.04463621,145.42,145.39,1.33534329]
["bitfinex-derivatives","SOLF0:USTF0",1724122416972,3.48143621,145.42,145.39,4.77264329]
["bitfinex-derivatives","SOLF0:USTF0",1724122419876,3.48143621,145.42,145.39,1.33534329]
["bitfinex-derivatives","SOLF0:USTF0",1724122420074,8.44,145.5,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122420375,8.44,145.5,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122420764,3.4355,145.48,145.45,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724122421167,3.4355,145.48,145.45,3.47995241]
["bitfinex-derivatives","SOLF0:USTF0",1724122421374,3.4356,145.47,145.45,3.47995241]
["bitfinex-derivatives","SOLF0:USTF0",1724122421972,3.4356,145.47,145.45,0.04395241]
["bitfinex-derivatives","SOLF0:USTF0",1724122423072,3.4356,145.47,145.45,3.47995241]
["bitfinex-derivatives","SOLF0:USTF0",1724122423977,3.4354,145.48,145.45,3.47995241]
["bitfinex-derivatives","SOLF0:USTF0",1724122425775,3.4352,145.49,145.46,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724122425972,3.4352,145.49,145.46,3.48135092]
["bitfinex-derivatives","SOLF0:USTF0",1724122426173,8.44,145.5,145.46,3.48135092]
["bitfinex-derivatives","SOLF0:USTF0",1724122426376,3.4354,145.48,145.46,0.04555092]
["bitfinex-derivatives","SOLF0:USTF0",1724122428282,8.44,145.48,145.46,0.04555092]
["bitfinex-derivatives","SOLF0:USTF0",1724122428877,3.4356,145.47,145.46,0.04555092]
["bitfinex-derivatives","SOLF0:USTF0",1724122431681,3.4354,145.48,145.46,0.04555092]
["bitfinex-derivatives","SOLF0:USTF0",1724122435883,3.4354,145.48,145.46,3.48135092]
["bitfinex-derivatives","SOLF0:USTF0",1724122437389,3.4354,145.48,145.46,0.04555092]
["bitfinex-derivatives","SOLF0:USTF0",1724122437785,8.44,145.51,145.46,0.04555092]
["bitfinex-derivatives","SOLF0:USTF0",1724122437992,8.44,145.52,145.47,0.04951167]
["bitfinex-derivatives","SOLF0:USTF0",1724122438286,8.44,145.52,145.47,2.69601167]
["bitfinex-derivatives","SOLF0:USTF0",1724122438685,8.44,145.52,145.48,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724122439282,3.4349,145.5,145.48,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724122440390,3.4349,145.5,145.47,6.13151167]
["bitfinex-derivatives","SOLF0:USTF0",1724122441285,8.44,145.51,145.47,6.13151167]
["bitfinex-derivatives","SOLF0:USTF0",1724122441893,3.4349,145.5,145.47,6.13151167]
["bitfinex-derivatives","SOLF0:USTF0",1724122443792,3.4353,145.48,145.47,2.69601167]
["bitfinex-derivatives","SOLF0:USTF0",1724122443989,3.4353,145.48,145.47,0.04951167]
["bitfinex-derivatives","SOLF0:USTF0",1724122444792,11.8753,145.48,145.47,0.04951167]
["bitfinex-derivatives","SOLF0:USTF0",1724122446993,11.8753,145.48,145.4,40.94389201]
["bitfinex-derivatives","SOLF0:USTF0",1724122446994,8.44,145.48,145.4,40.94389201]
["bitfinex-derivatives","SOLF0:USTF0",1724122447196,8.44,145.44,145.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122447394,8.44,145.44,145.39,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724122447595,3.4367,145.43,145.38,3.40252821]
["bitfinex-derivatives","SOLF0:USTF0",1724122448094,0.04448843,145.42,145.39,0.05227684]
["bitfinex-derivatives","SOLF0:USTF0",1724122448796,0.04448843,145.42,145.4,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724122454405,3.48128843,145.42,145.39,3.48967684]
["bitfinex-derivatives","SOLF0:USTF0",1724122454608,0.04448843,145.42,145.39,0.05227684]
["bitfinex-derivatives","SOLF0:USTF0",1724122455914,3.4372,145.41,145.39,0.05227684]
["bitfinex-derivatives","SOLF0:USTF0",1724122456118,0.04448843,145.42,145.39,0.05227684]
["bitfinex-derivatives","SOLF0:USTF0",1724122456310,3.48138843,145.42,145.39,3.48957684]
["bitfinex-derivatives","SOLF0:USTF0",1724122456908,8.2353,145.52,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122456909,8.44,145.48,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122457209,8.44,145.48,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122457611,3.436,145.46,145.43,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724122457915,3.436,145.46,145.43,3.4806893]
["bitfinex-derivatives","SOLF0:USTF0",1724122460220,1.3662,145.52,145.43,0.0442893]
["bitfinex-derivatives","SOLF0:USTF0",1724122460521,8.44,145.49,145.46,0.05266107]
["bitfinex-derivatives","SOLF0:USTF0",1724122461917,3.4358,145.47,145.46,0.05266107]
["bitfinex-derivatives","SOLF0:USTF0",1724122462420,3.4355,145.48,145.46,0.05266107]
["bitfinex-derivatives","SOLF0:USTF0",1724122464414,3.4356,145.47,145.46,0.05266107]
["bitfinex-derivatives","SOLF0:USTF0",1724122466024,11.8756,145.47,145.46,0.05266107]
["bitfinex-derivatives","SOLF0:USTF0",1724122466416,3.4365,145.44,145.4,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724122466615,11.8765,145.44,145.4,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724122466917,8.44,145.44,145.4,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724122467116,3.4366,145.43,145.4,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724122467524,3.48187652,145.43,145.4,6.10303744]
["bitfinex-derivatives","SOLF0:USTF0",1724122468924,0.04527652,145.43,145.4,2.66593744]
["bitfinex-derivatives","SOLF0:USTF0",1724122469521,0.04527652,145.43,145.41,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724122474633,0.04527652,145.43,145.41,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1724122474929,0.04527652,145.43,145.42,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724122475129,8.44,145.48,145.42,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724122475331,3.4361,145.45,145.42,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724122475835,8.44,145.48,145.41,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1724122476020,3.4363,145.44,145.41,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1724122476222,3.4363,145.44,145.43,0.04588635]
["bitfinex-derivatives","SOLF0:USTF0",1724122482229,3.4362,145.45,145.43,0.04588635]
["bitfinex-derivatives","SOLF0:USTF0",1724122483125,3.4359,145.46,145.43,0.04588635]
["bitfinex-derivatives","SOLF0:USTF0",1724122483326,8.44,145.48,145.43,0.04588635]
["bitfinex-derivatives","SOLF0:USTF0",1724122483527,3.4361,145.45,145.43,0.04588635]
["bitfinex-derivatives","SOLF0:USTF0",1724122486534,3.4359,145.46,145.43,3.48238635]
["bitfinex-derivatives","SOLF0:USTF0",1724122487035,3.4357,145.47,145.44,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724122487227,3.4357,145.47,145.44,3.48461927]
["bitfinex-derivatives","SOLF0:USTF0",1724122488935,3.4355,145.48,145.45,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724122497435,3.4356,145.47,145.44,11.92471927]
["bitfinex-derivatives","SOLF0:USTF0",1724122498639,3.4356,145.47,145.44,3.48471927]
["bitfinex-derivatives","SOLF0:USTF0",1724122504545,3.4356,145.47,145.45,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724122504751,9.8062,145.52,145.44,8.48851927]
["bitfinex-derivatives","SOLF0:USTF0",1724122504953,9.8062,145.52,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122505138,3.4351,145.5,145.47,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724122505344,3.4351,145.5,145.47,3.48140472]
["bitfinex-derivatives","SOLF0:USTF0",1724122507248,3.4353,145.49,145.47,0.04590472]
["bitfinex-derivatives","SOLF0:USTF0",1724122507950,3.4353,145.49,145.47,3.48150472]
["bitfinex-derivatives","SOLF0:USTF0",1724122510544,3.435,145.5,145.48,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724122510747,3.435,145.5,145.47,0.04590472]
["bitfinex-derivatives","SOLF0:USTF0",1724122510958,3.435,145.5,145.46,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1724122511257,3.435,145.5,145.47,3.48585577]
["bitfinex-derivatives","SOLF0:USTF0",1724122512861,3.435,145.5,145.47,7.0012497]
["bitfinex-derivatives","SOLF0:USTF0",1724122513858,3.435,145.5,145.47,3.48585577]
["bitfinex-derivatives","SOLF0:USTF0",1724122514261,3.435,145.5,145.47,6.976179]
["bitfinex-derivatives","SOLF0:USTF0",1724122515555,3.435,145.5,145.47,3.48585577]
["bitfinex-derivatives","SOLF0:USTF0",1724122516263,3.435,145.5,145.47,6.93314315]
["bitfinex-derivatives","SOLF0:USTF0",1724122519061,3.435,145.5,145.47,3.48585577]
["bitfinex-derivatives","SOLF0:USTF0",1724122520675,8.44,145.52,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122520976,8.44,145.51,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122521277,3.4353,145.49,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122522372,8.44,145.49,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122522867,3.4354,145.48,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122523273,3.4352,145.49,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122523970,8.44,145.51,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122523971,3.4354,145.48,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122528678,3.4352,145.49,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122530177,8.44,145.5,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122531776,3.4354,145.48,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122540478,70.78893464,145.55,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122540479,3.4353,145.49,145.47,0.05035577]
["bitfinex-derivatives","SOLF0:USTF0",1724122540675,3.4353,145.49,145.47,0.05210625]
["bitfinex-derivatives","SOLF0:USTF0",1724122541382,3.4354,145.48,145.47,0.05210625]
["bitfinex-derivatives","SOLF0:USTF0",1724122542279,8.44,145.49,145.41,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724122542477,20.63,145.52,145.4,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724122542478,8.44,145.44,145.4,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724122543086,3.4367,145.43,145.4,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724122543282,8.44,145.44,145.4,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724122543479,0.04584452,145.43,145.4,2.63843161]
["bitfinex-derivatives","SOLF0:USTF0",1724122544683,8.48584452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122545682,3.4368,145.42,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122545880,8.48584452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122546291,3.4369,145.42,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122550494,3.437,145.41,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122552096,3.4369,145.42,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122553901,3.4369,145.42,145.4,3.48993161]
["bitfinex-derivatives","SOLF0:USTF0",1724122555885,3.4369,145.42,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122559595,3.48254452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122560103,3.48254452,145.43,145.4,3.48983161]
["bitfinex-derivatives","SOLF0:USTF0",1724122565200,3.48254452,145.43,145.41,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724122567906,3.4369,145.42,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122568500,3.48254452,145.43,145.4,3.48993161]
["bitfinex-derivatives","SOLF0:USTF0",1724122571308,8.48584452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122572203,3.4369,145.42,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122575611,3.4369,145.42,145.4,3.48993161]
["bitfinex-derivatives","SOLF0:USTF0",1724122577316,0.04584452,145.43,145.4,8.49273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122577511,0.04584452,145.43,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122577702,0.04584452,145.43,145.41,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1724122577910,0.04584452,145.43,145.42,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724122579015,0.04584452,145.43,145.41,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1724122579016,0.04584452,145.43,145.41,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1724122579420,0.04584452,145.43,145.41,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724122579713,0.04584452,145.43,145.42,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724122583511,8.48584452,145.43,145.41,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724122583708,0.04584452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122584318,3.48254452,145.43,145.4,3.48993161]
["bitfinex-derivatives","SOLF0:USTF0",1724122585015,3.437,145.41,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122586111,3.4369,145.42,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122587118,0.04584452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122587821,3.4369,145.42,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122589220,3.437,145.41,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122590814,3.4369,145.42,145.4,3.48993161]
["bitfinex-derivatives","SOLF0:USTF0",1724122591119,0.04584452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122591329,3.437,145.41,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122594720,3.4369,145.42,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122595515,3.437,145.41,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122597027,0.04584452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122597523,3.437,145.41,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122598318,3.4369,145.42,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122598624,0.04584452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122599135,3.48254452,145.43,145.4,3.48983161]
["bitfinex-derivatives","SOLF0:USTF0",1724122600730,3.48254452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122600731,3.4368,145.42,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122608937,3.4368,145.42,145.4,3.48993161]
["bitfinex-derivatives","SOLF0:USTF0",1724122609239,3.437,145.41,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122609535,8.48584452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122610430,3.4369,145.42,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122610628,8.48584452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122610834,0.04584452,145.43,145.4,3.48993161]
["bitfinex-derivatives","SOLF0:USTF0",1724122611135,0.04584452,145.43,145.4,0.05273161]
["bitfinex-derivatives","SOLF0:USTF0",1724122611327,0.04584452,145.43,145.4,3.48983161]
["bitfinex-derivatives","SOLF0:USTF0",1724122611630,3.48234452,145.43,145.4,3.48983161]
["bitfinex-derivatives","SOLF0:USTF0",1724122614147,0.04584452,145.43,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122614338,8.44,145.48,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122614534,3.436,145.46,145.43,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724122615235,3.4617054,145.46,145.43,3.48558281]
["bitfinex-derivatives","SOLF0:USTF0",1724122616138,3.4361,145.45,145.43,0.04908281]
["bitfinex-derivatives","SOLF0:USTF0",1724122619733,3.4616054,145.46,145.43,3.48558281]
["bitfinex-derivatives","SOLF0:USTF0",1724122620226,0.0257054,145.46,145.43,3.48558281]
["bitfinex-derivatives","SOLF0:USTF0",1724122620429,3.4361,145.45,145.43,0.04908281]
["bitfinex-derivatives","SOLF0:USTF0",1724122626444,3.4363,145.44,145.43,0.04908281]
["bitfinex-derivatives","SOLF0:USTF0",1724122626747,0.0257054,145.46,145.43,0.04908281]
["bitfinex-derivatives","SOLF0:USTF0",1724122627443,3.4362,145.45,145.43,0.04908281]
["bitfinex-derivatives","SOLF0:USTF0",1724122628449,8.4657054,145.46,145.43,0.04908281]
["bitfinex-derivatives","SOLF0:USTF0",1724122629154,3.4363,145.44,145.43,0.04908281]
["bitfinex-derivatives","SOLF0:USTF0",1724122631744,3.4361,145.45,145.43,0.04908281]
["bitfinex-derivatives","SOLF0:USTF0",1724122637451,3.4363,145.44,145.43,0.04908281]
["bitfinex-derivatives","SOLF0:USTF0",1724122637754,11.8763,145.44,145.43,0.04908281]
["bitfinex-derivatives","SOLF0:USTF0",1724122655163,11.8763,145.44,145.39,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724122655164,29.07,145.44,145.36,81.91577849]
["bitfinex-derivatives","SOLF0:USTF0",1724122655359,8.44,145.37,145.31,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724122655664,3.4391,145.32,145.31,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724122656167,3.439,145.33,145.31,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724122656366,3.4886835,145.33,145.31,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724122657069,3.4391,145.32,145.31,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724122657261,8.44,145.32,145.3,0.04338213]
["bitfinex-derivatives","SOLF0:USTF0",1724122658265,33.76,145.31,145.24,40.97414972]
["bitfinex-derivatives","SOLF0:USTF0",1724122658462,33.76,145.31,145.22,3.43492174]
["bitfinex-derivatives","SOLF0:USTF0",1724122658463,8.44,145.28,145.22,3.43492174]
["bitfinex-derivatives","SOLF0:USTF0",1724122658657,3.4405,145.27,145.21,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1724122658967,3.4405,145.27,145.22,3.36444241]
["bitfinex-derivatives","SOLF0:USTF0",1724122659175,0.04384354,145.26,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122659867,3.48444354,145.26,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122660564,0.04384354,145.26,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122660764,8.44,145.25,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122661069,8.44,145.24,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122661269,11.881,145.24,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122661457,3.441,145.24,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122664176,11.8808,145.25,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122667771,8.44,145.25,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122667979,3.441,145.24,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122668975,11.8808,145.25,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122670877,8.44,145.25,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122671075,3.48454354,145.26,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122672476,3.48454354,145.26,145.23,3.48468398]
["bitfinex-derivatives","SOLF0:USTF0",1724122674377,0.04384354,145.26,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724122674571,8.48384354,145.26,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724122674779,8.48384354,145.26,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122675584,11.92444354,145.26,145.23,3.48448398]
["bitfinex-derivatives","SOLF0:USTF0",1724122680674,11.92444354,145.26,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724122681181,11.8809,145.25,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122681479,8.44,145.24,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122682487,11.881,145.24,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122684185,3.441,145.24,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122685188,11.8809,145.25,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122686780,3.48444354,145.26,145.23,3.48468398]
["bitfinex-derivatives","SOLF0:USTF0",1724122689884,3.4408,145.25,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122690085,8.44,145.25,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122690389,8.44,145.24,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122691786,11.881,145.24,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122695593,0.04384354,145.26,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122695594,11.8809,145.25,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122698597,3.441,145.24,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122705599,11.881,145.24,145.23,0.04338398]
["bitfinex-derivatives","SOLF0:USTF0",1724122706703,11.881,145.24,145.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724122706704,8.44,145.24,145.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724122706902,8.44,145.22,145.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724122707714,11.8816,145.22,145.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724122708015,11.92967116,145.22,145.19,3.49501044]
["bitfinex-derivatives","SOLF0:USTF0",1724122708910,3.48967116,145.22,145.19,3.49501044]
["bitfinex-derivatives","SOLF0:USTF0",1724122709507,0.04807116,145.22,145.2,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724122710005,3.48957116,145.22,145.19,3.49501044]
["bitfinex-derivatives","SOLF0:USTF0",1724122710312,0.04807116,145.22,145.19,0.05291044]
["bitfinex-derivatives","SOLF0:USTF0",1724122710507,0.04807116,145.22,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724122712111,3.48957116,145.22,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724122718016,0.04807116,145.22,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724122718222,6.8759,145.38,145.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122718424,8.44,145.29,145.22,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724122718620,8.44,145.29,145.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122718809,8.44,145.3,145.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122719123,3.4395,145.31,145.24,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122719327,0.04382353,145.28,145.26,0.04865566]
["bitfinex-derivatives","SOLF0:USTF0",1724122719527,0.04382353,145.28,145.27,3.48724872]
["bitfinex-derivatives","SOLF0:USTF0",1724122719732,0.04382353,145.28,145.27,6.92734872]
["bitfinex-derivatives","SOLF0:USTF0",1724122724432,0.04382353,145.28,145.27,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724122728932,0.04382353,145.28,145.26,3.51867699]
["bitfinex-derivatives","SOLF0:USTF0",1724122729436,0.04382353,145.28,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724122735441,3.4395,145.31,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724122736438,3.48439006,145.31,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724122736942,3.48439006,145.31,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122739236,3.48439006,145.31,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724122740233,3.48439006,145.31,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122742145,0.04489006,145.31,145.26,3.51867699]
["bitfinex-derivatives","SOLF0:USTF0",1724122742939,3.48429006,145.31,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724122743134,0.04489006,145.31,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724122748647,3.48429006,145.31,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724122750652,3.48429006,145.31,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724122753248,3.4396,145.3,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724122757056,0.04489006,145.31,145.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122757252,1.3106,145.38,145.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122757253,8.44,145.37,145.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122757653,3.4386,145.35,145.32,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724122758247,3.46336957,145.35,145.32,3.48602646]
["bitfinex-derivatives","SOLF0:USTF0",1724122760659,0.02476957,145.35,145.33,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724122760858,0.02476957,145.35,145.32,0.04692646]
["bitfinex-derivatives","SOLF0:USTF0",1724122760859,0.02476957,145.35,145.32,8.48692646]
["bitfinex-derivatives","SOLF0:USTF0",1724122761055,8.44,145.41,145.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122761255,3.4373,145.4,145.36,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724122761758,3.4373,145.4,145.36,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1724122762056,3.4373,145.4,145.37,0.04549974]
["bitfinex-derivatives","SOLF0:USTF0",1724122765658,3.4373,145.4,145.37,3.48339974]
["bitfinex-derivatives","SOLF0:USTF0",1724122766361,50.31482958,145.43,145.38,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724122766362,3.4371,145.41,145.38,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724122769463,8.44,145.41,145.37,0.04549974]
["bitfinex-derivatives","SOLF0:USTF0",1724122770072,3.4373,145.4,145.37,3.48329974]
["bitfinex-derivatives","SOLF0:USTF0",1724122773867,8.44,145.4,145.37,0.04549974]
["bitfinex-derivatives","SOLF0:USTF0",1724122774265,3.4377,145.39,145.37,0.04549974]
["bitfinex-derivatives","SOLF0:USTF0",1724122774466,8.44,145.4,145.37,0.04549974]
["bitfinex-derivatives","SOLF0:USTF0",1724122775478,8.44,145.38,145.37,0.04549974]
["bitfinex-derivatives","SOLF0:USTF0",1724122775867,8.44,145.38,145.32,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724122776071,8.44,145.37,145.32,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724122776280,3.4383,145.36,145.32,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724122776476,3.4383,145.36,145.33,3.4828219]
["bitfinex-derivatives","SOLF0:USTF0",1724122778287,3.4385,145.35,145.33,0.0440219]
["bitfinex-derivatives","SOLF0:USTF0",1724122780983,20.65,145.44,145.33,3.4827219]
["bitfinex-derivatives","SOLF0:USTF0",1724122781182,20.65,145.44,145.37,0.04812127]
["bitfinex-derivatives","SOLF0:USTF0",1724122781387,8.44,145.38,145.37,0.04812127]
["bitfinex-derivatives","SOLF0:USTF0",1724122782786,11.8777,145.38,145.37,0.04812127]
["bitfinex-derivatives","SOLF0:USTF0",1724122790595,3.4377,145.38,145.37,0.04812127]
["bitfinex-derivatives","SOLF0:USTF0",1724122795793,8.44,145.41,145.37,0.04812127]
["bitfinex-derivatives","SOLF0:USTF0",1724122797003,3.4376,145.39,145.37,3.48602127]
["bitfinex-derivatives","SOLF0:USTF0",1724122799203,3.4377,145.38,145.37,0.04812127]
["bitfinex-derivatives","SOLF0:USTF0",1724122800192,11.8777,145.38,145.37,0.04812127]
["bitfinex-derivatives","SOLF0:USTF0",1724122803797,3.4377,145.38,145.37,0.04812127]
["bitfinex-derivatives","SOLF0:USTF0",1724122808092,1.3082,145.46,145.37,0.04812127]
["bitfinex-derivatives","SOLF0:USTF0",1724122808296,8.44,145.43,145.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1724122808605,3.4372,145.41,145.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1724122813808,11.8772,145.41,145.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1724122814806,3.4372,145.41,145.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1724122815001,11.8772,145.41,145.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1724122818607,3.4372,145.41,145.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1724122819712,11.8772,145.41,145.4,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1724122820203,8.44,145.41,145.26,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724122820409,8.44,145.33,145.27,45.06579896]
["bitfinex-derivatives","SOLF0:USTF0",1724122820604,24.15508835,145.41,145.27,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724122820907,8.44,145.33,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724122821308,3.48919884,145.32,145.29,0.04828932]
["bitfinex-derivatives","SOLF0:USTF0",1724122823712,3.4394,145.31,145.29,0.04828932]
["bitfinex-derivatives","SOLF0:USTF0",1724122829327,0.04989884,145.32,145.29,0.04828932]
["bitfinex-derivatives","SOLF0:USTF0",1724122830018,3.4396,145.3,145.29,0.04828932]
["bitfinex-derivatives","SOLF0:USTF0",1724122831821,3.4395,145.31,145.29,0.04828932]
["bitfinex-derivatives","SOLF0:USTF0",1724122845232,3.4395,145.31,145.21,88.85916936]
["bitfinex-derivatives","SOLF0:USTF0",1724122845233,8.44,145.31,145.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122845634,3.4402,145.28,145.25,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724122846332,3.48725065,145.28,145.25,3.48466322]
["bitfinex-derivatives","SOLF0:USTF0",1724122847333,3.48725065,145.28,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724122848124,0.04705065,145.28,145.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122848936,0.04705065,145.28,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724122849524,8.44,145.35,145.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122849833,8.44,145.35,145.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122850132,3.4391,145.33,145.3,3.46221714]
["bitfinex-derivatives","SOLF0:USTF0",1724122850529,3.48422251,145.33,145.3,3.50766895]
["bitfinex-derivatives","SOLF0:USTF0",1724122851332,3.48422251,145.33,145.3,6.94716895]
["bitfinex-derivatives","SOLF0:USTF0",1724122852837,0.04512251,145.33,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724122853837,0.04512251,145.33,145.32,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724122854038,47.95968755,145.42,145.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122854252,56.39968755,145.42,145.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122854533,3.4376,145.39,145.35,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724122854737,8.44,145.42,145.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122855239,4.78568277,145.46,145.38,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1724122855439,8.44,145.43,145.38,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1724122855941,3.4373,145.4,145.38,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1724122857340,3.4375,145.39,145.38,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1724122861140,11.8775,145.39,145.38,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1724122863449,3.4375,145.39,145.38,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1724122864340,59.19568277,145.46,145.38,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1724122864544,8.44,145.4,145.38,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1724122864936,3.4375,145.39,145.38,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1724122873257,11.8775,145.39,145.38,0.04848826]
["bitfinex-derivatives","SOLF0:USTF0",1724122874458,8.44,145.39,145.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724122874651,8.44,145.34,145.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122875552,8.49142682,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122875753,8.44,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122875947,8.49127414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122876148,3.4394,145.31,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122876960,0.05127414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122878154,3.4394,145.31,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122879054,3.49047414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122880159,11.93047414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122882261,3.4394,145.31,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122882755,8.49127414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122883162,0.05127414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122884272,0.05127414,145.32,145.3,3.48418061]
["bitfinex-derivatives","SOLF0:USTF0",1724122885066,0.05127414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122885658,0.05127414,145.32,145.3,3.48418061]
["bitfinex-derivatives","SOLF0:USTF0",1724122887561,3.49047414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122888956,3.4394,145.31,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122889560,11.93047414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122889766,8.49127414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122889969,11.93047414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122891265,3.49047414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122891865,3.4394,145.31,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122892372,0.05127414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122893870,3.49047414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122894966,3.4394,145.31,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122895572,3.49047414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122905285,0.05127414,145.32,145.3,3.48408061]
["bitfinex-derivatives","SOLF0:USTF0",1724122905885,3.49037414,145.32,145.3,3.48408061]
["bitfinex-derivatives","SOLF0:USTF0",1724122906286,0.05127414,145.32,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122906487,3.4394,145.31,145.3,0.04458061]
["bitfinex-derivatives","SOLF0:USTF0",1724122911291,8.44,145.31,145.26,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724122911586,8.44,145.29,145.23,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724122911977,3.4402,145.28,145.25,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724122912483,3.49275546,145.28,145.25,3.48737148]
["bitfinex-derivatives","SOLF0:USTF0",1724122912886,3.4403,145.27,145.25,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724122913291,0.05255546,145.28,145.25,3.48747148]
["bitfinex-derivatives","SOLF0:USTF0",1724122913792,3.49285546,145.28,145.25,3.48747148]
["bitfinex-derivatives","SOLF0:USTF0",1724122913988,8.49255546,145.28,145.25,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724122915192,3.4405,145.27,145.25,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724122915392,8.49255546,145.28,145.25,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724122916991,3.4403,145.27,145.25,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724122919894,3.4403,145.27,145.25,3.48747148]
["bitfinex-derivatives","SOLF0:USTF0",1724122923092,0.05255546,145.28,145.25,8.48677148]
["bitfinex-derivatives","SOLF0:USTF0",1724122923298,8.44,145.35,145.26,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1724122923593,8.44,145.35,145.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122923906,3.4391,145.33,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724122924203,8.44,145.35,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724122924397,0.04550173,145.33,145.3,0.05231622]
["bitfinex-derivatives","SOLF0:USTF0",1724122924706,0.04550173,145.33,145.31,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724122925307,0.04550173,145.33,145.3,3.49181622]
["bitfinex-derivatives","SOLF0:USTF0",1724122926291,3.48440173,145.33,145.3,3.49181622]
["bitfinex-derivatives","SOLF0:USTF0",1724122926497,8.44,145.32,145.3,0.05231622]
["bitfinex-derivatives","SOLF0:USTF0",1724122927497,8.44,145.32,145.3,3.49181622]
["bitfinex-derivatives","SOLF0:USTF0",1724122927798,3.48440173,145.33,145.3,3.49181622]
["bitfinex-derivatives","SOLF0:USTF0",1724122938313,3.4394,145.31,145.3,0.05231622]
["bitfinex-derivatives","SOLF0:USTF0",1724122938617,8.44,145.32,145.3,0.05231622]
["bitfinex-derivatives","SOLF0:USTF0",1724122939100,0.04550173,145.33,145.3,0.05231622]
["bitfinex-derivatives","SOLF0:USTF0",1724122939711,3.48450173,145.33,145.3,3.49181622]
["bitfinex-derivatives","SOLF0:USTF0",1724122946911,0.04550173,145.33,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724122947820,3.48440173,145.33,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724122948014,3.48440173,145.33,145.3,3.49181622]
["bitfinex-derivatives","SOLF0:USTF0",1724122949916,3.48440173,145.33,145.31,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724122950815,8.48550173,145.33,145.3,0.05231622]
["bitfinex-derivatives","SOLF0:USTF0",1724122951416,3.4392,145.32,145.3,0.05231622]
["bitfinex-derivatives","SOLF0:USTF0",1724122953524,0.04550173,145.33,145.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122953723,8.44,145.4,145.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724122954828,3.4381,145.37,145.34,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724122955127,3.4381,145.37,145.35,0.05290595]
["bitfinex-derivatives","SOLF0:USTF0",1724122962126,3.4378,145.38,145.35,0.05290595]
["bitfinex-derivatives","SOLF0:USTF0",1724122963926,3.4378,145.38,145.36,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724122964422,3.4378,145.38,145.35,3.49120595]
["bitfinex-derivatives","SOLF0:USTF0",1724122964925,8.44,145.38,145.35,0.05290595]
["bitfinex-derivatives","SOLF0:USTF0",1724122965533,3.4381,145.37,145.35,0.05290595]
["bitfinex-derivatives","SOLF0:USTF0",1724122965720,8.44,145.38,145.35,0.05290595]
["bitfinex-derivatives","SOLF0:USTF0",1724122965923,8.44,145.37,145.35,0.05290595]
["bitfinex-derivatives","SOLF0:USTF0",1724122966536,3.4382,145.36,145.35,0.05290595]
["bitfinex-derivatives","SOLF0:USTF0",1724122978860,11.8782,145.36,145.35,0.05290595]
["bitfinex-derivatives","SOLF0:USTF0",1724122979349,8.44,145.36,145.28,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724122979551,8.44,145.34,145.28,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724122980046,3.439,145.33,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724122980441,3.4393,145.32,145.3,0.04614656]
["bitfinex-derivatives","SOLF0:USTF0",1724122983550,3.4394,145.31,145.3,0.04614656]
["bitfinex-derivatives","SOLF0:USTF0",1724122984160,0.04845206,145.33,145.3,0.04614656]
["bitfinex-derivatives","SOLF0:USTF0",1724122984456,3.4392,145.32,145.3,0.04614656]
["bitfinex-derivatives","SOLF0:USTF0",1724122985656,3.4394,145.31,145.3,0.04614656]
["bitfinex-derivatives","SOLF0:USTF0",1724122985952,8.44,145.31,145.23,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724122986263,8.44,145.27,145.22,40.98606753]
["bitfinex-derivatives","SOLF0:USTF0",1724122986457,8.44,145.27,145.21,3.45269315]
["bitfinex-derivatives","SOLF0:USTF0",1724122986754,3.4405,145.26,145.23,0.04628412]
["bitfinex-derivatives","SOLF0:USTF0",1724122986948,0.04726365,145.25,145.23,0.04628412]
["bitfinex-derivatives","SOLF0:USTF0",1724122987154,8.44,145.24,145.23,0.04628412]
["bitfinex-derivatives","SOLF0:USTF0",1724122987361,11.881,145.24,145.23,0.04628412]
["bitfinex-derivatives","SOLF0:USTF0",1724122988059,3.4417,145.22,145.18,40.98606753]
["bitfinex-derivatives","SOLF0:USTF0",1724122988260,11.8817,145.22,145.17,68.07572398]
["bitfinex-derivatives","SOLF0:USTF0",1724122988461,11.8817,145.22,145.17,109.08045184]
["bitfinex-derivatives","SOLF0:USTF0",1724122988861,8.44,145.19,145.13,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724122989058,0.04829295,145.17,145.15,0.04742885]
["bitfinex-derivatives","SOLF0:USTF0",1724122989364,0.04829295,145.17,145.15,3.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1724122990356,0.04829295,145.17,145.15,0.04742885]
["bitfinex-derivatives","SOLF0:USTF0",1724122992161,0.04829295,145.17,145.15,3.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1724122993165,0.04829295,145.17,145.15,0.04742885]
["bitfinex-derivatives","SOLF0:USTF0",1724122993961,0.04829295,145.17,145.15,3.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1724122994865,0.04829295,145.17,145.15,0.04742885]
["bitfinex-derivatives","SOLF0:USTF0",1724122995262,0.04829295,145.17,145.15,3.49052885]
["bitfinex-derivatives","SOLF0:USTF0",1724122996568,0.04829295,145.17,145.16,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724122997259,0.04829295,145.17,145.15,3.49042885]
["bitfinex-derivatives","SOLF0:USTF0",1724122997967,0.04829295,145.17,145.15,0.04742885]
["bitfinex-derivatives","SOLF0:USTF0",1724122999167,3.49099295,145.17,145.15,0.04742885]
["bitfinex-derivatives","SOLF0:USTF0",1724122999365,8.48829295,145.17,145.15,0.04742885]
["bitfinex-derivatives","SOLF0:USTF0",1724123000166,8.48829295,145.17,145.09,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123000468,8.44,145.15,145.09,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123000770,8.44,145.15,145.11,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724123001466,0.04959555,145.14,145.12,0.04922417]
["bitfinex-derivatives","SOLF0:USTF0",1724123001670,3.49299555,145.14,145.12,0.04922417]
["bitfinex-derivatives","SOLF0:USTF0",1724123002665,0.04959555,145.14,145.12,0.04922417]
["bitfinex-derivatives","SOLF0:USTF0",1724123003173,0.04959555,145.14,145.12,3.49302417]
["bitfinex-derivatives","SOLF0:USTF0",1724123003371,0.04959555,145.14,145.12,0.04922417]
["bitfinex-derivatives","SOLF0:USTF0",1724123004271,3.49309555,145.14,145.12,0.04922417]
["bitfinex-derivatives","SOLF0:USTF0",1724123004769,0.04959555,145.14,145.12,3.49302417]
["bitfinex-derivatives","SOLF0:USTF0",1724123006276,0.04959555,145.14,145.13,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724123009168,0.04959555,145.14,145.12,0.04922417]
["bitfinex-derivatives","SOLF0:USTF0",1724123009377,0.04959555,145.14,145.12,3.49302417]
["bitfinex-derivatives","SOLF0:USTF0",1724123009673,0.04959555,145.14,145.12,0.04922417]
["bitfinex-derivatives","SOLF0:USTF0",1724123010073,0.04959555,145.14,145.13,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724123013585,11.8828,145.17,145.14,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724123013586,3.4428,145.17,145.14,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724123013786,11.8825,145.18,145.12,0.04922417]
["bitfinex-derivatives","SOLF0:USTF0",1724123014374,0.04666919,145.16,145.12,0.04922417]
["bitfinex-derivatives","SOLF0:USTF0",1724123014681,0.04666919,145.16,145.15,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724123016784,0.04666919,145.16,145.15,6.80758305]
["bitfinex-derivatives","SOLF0:USTF0",1724123017385,6.8816,145.26,145.15,6.80758305]
["bitfinex-derivatives","SOLF0:USTF0",1724123017386,0.0695,145.27,145.15,11.80448305]
["bitfinex-derivatives","SOLF0:USTF0",1724123017587,8.44,145.24,145.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123018390,0.05071452,145.22,145.2,3.48890395]
["bitfinex-derivatives","SOLF0:USTF0",1724123018785,8.44,145.21,145.2,0.04720395]
["bitfinex-derivatives","SOLF0:USTF0",1724123018986,11.8817,145.21,145.2,0.04720395]
["bitfinex-derivatives","SOLF0:USTF0",1724123019882,8.44,145.21,145.2,0.04720395]
["bitfinex-derivatives","SOLF0:USTF0",1724123020489,3.49231452,145.22,145.2,0.04720395]
["bitfinex-derivatives","SOLF0:USTF0",1724123020691,3.49231452,145.22,145.2,3.48910395]
["bitfinex-derivatives","SOLF0:USTF0",1724123021690,3.49231452,145.22,145.2,0.04720395]
["bitfinex-derivatives","SOLF0:USTF0",1724123024594,11.8817,145.21,145.2,0.04720395]
["bitfinex-derivatives","SOLF0:USTF0",1724123025191,8.44,145.21,145.2,0.04720395]
["bitfinex-derivatives","SOLF0:USTF0",1724123026492,3.49231452,145.22,145.2,0.04720395]
["bitfinex-derivatives","SOLF0:USTF0",1724123026803,0.05071452,145.22,145.2,0.04720395]
["bitfinex-derivatives","SOLF0:USTF0",1724123026990,8.44,145.27,145.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123027294,3.4405,145.26,145.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123027685,3.4405,145.26,145.23,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724123028091,3.48485886,145.26,145.23,3.4910671]
["bitfinex-derivatives","SOLF0:USTF0",1724123029390,3.4409,145.25,145.23,0.0499671]
["bitfinex-derivatives","SOLF0:USTF0",1724123029791,11.881,145.24,145.23,0.0499671]
["bitfinex-derivatives","SOLF0:USTF0",1724123032592,3.48505886,145.26,145.23,0.0499671]
["bitfinex-derivatives","SOLF0:USTF0",1724123037400,3.4408,145.25,145.23,0.0499671]
["bitfinex-derivatives","SOLF0:USTF0",1724123039300,3.441,145.24,145.23,0.0499671]
["bitfinex-derivatives","SOLF0:USTF0",1724123039500,21.13,145.24,145.18,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724123040596,3.49049722,145.22,145.2,0.04363152]
["bitfinex-derivatives","SOLF0:USTF0",1724123040793,0.04899722,145.22,145.2,0.04363152]
["bitfinex-derivatives","SOLF0:USTF0",1724123041094,3.49049722,145.22,145.2,0.04363152]
["bitfinex-derivatives","SOLF0:USTF0",1724123041496,0.04899722,145.22,145.2,0.04363152]
["bitfinex-derivatives","SOLF0:USTF0",1724123041699,0.04899722,145.22,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724123057528,0.04899722,145.22,145.2,0.04363152]
["bitfinex-derivatives","SOLF0:USTF0",1724123058120,0.04899722,145.22,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724123058916,0.04899722,145.22,145.2,3.48543152]
["bitfinex-derivatives","SOLF0:USTF0",1724123059124,8.49899722,145.22,145.2,0.04363152]
["bitfinex-derivatives","SOLF0:USTF0",1724123059726,3.4417,145.21,145.2,0.04363152]
["bitfinex-derivatives","SOLF0:USTF0",1724123061824,0.04899722,145.22,145.2,0.04363152]
["bitfinex-derivatives","SOLF0:USTF0",1724123062024,0.04899722,145.22,145.2,8.49363152]
["bitfinex-derivatives","SOLF0:USTF0",1724123062230,0.04899722,145.22,145.2,0.04363152]
["bitfinex-derivatives","SOLF0:USTF0",1724123062628,3.4417,145.21,145.2,0.04363152]
["bitfinex-derivatives","SOLF0:USTF0",1724123062823,8.45,145.21,145.16,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724123063618,3.4421,145.2,145.16,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724123063819,0.04445361,145.19,145.17,0.04908112]
["bitfinex-derivatives","SOLF0:USTF0",1724123065831,3.4424,145.18,145.17,0.04908112]
["bitfinex-derivatives","SOLF0:USTF0",1724123071228,3.4433,145.15,145.11,42.30274903]
["bitfinex-derivatives","SOLF0:USTF0",1724123071535,3.4433,145.15,145.12,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724123072030,1.3722,145.2,145.11,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724123072031,20.6989,145.26,145.13,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724123072233,21.15,145.23,145.15,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724123072529,1.4411,145.26,145.18,0.04569825]
["bitfinex-derivatives","SOLF0:USTF0",1724123072530,0.04486225,145.21,145.18,0.04569825]
["bitfinex-derivatives","SOLF0:USTF0",1724123073326,0.04486225,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724123073524,0.04486225,145.21,145.18,0.04569825]
["bitfinex-derivatives","SOLF0:USTF0",1724123073729,21.15,145.29,145.19,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724123074029,3.4407,145.26,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724123074228,21.15,145.29,145.19,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724123074830,0.04451066,145.25,145.23,0.05117211]
["bitfinex-derivatives","SOLF0:USTF0",1724123077536,0.04451066,145.25,145.23,3.49237211]
["bitfinex-derivatives","SOLF0:USTF0",1724123084239,0.04451066,145.25,145.23,0.05117211]
["bitfinex-derivatives","SOLF0:USTF0",1724123084836,3.48541066,145.25,145.23,0.05117211]
["bitfinex-derivatives","SOLF0:USTF0",1724123088747,0.04451066,145.25,145.23,0.05117211]
["bitfinex-derivatives","SOLF0:USTF0",1724123089843,0.04451066,145.25,145.23,3.49227211]
["bitfinex-derivatives","SOLF0:USTF0",1724123090946,0.04451066,145.25,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724123092852,0.04451066,145.25,145.23,3.49237211]
["bitfinex-derivatives","SOLF0:USTF0",1724123093751,0.04451066,145.25,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724123095852,0.04451066,145.25,145.23,3.49237211]
["bitfinex-derivatives","SOLF0:USTF0",1724123098059,0.04451066,145.25,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724123102851,0.04451066,145.25,145.23,0.05117211]
["bitfinex-derivatives","SOLF0:USTF0",1724123103057,8.49451066,145.25,145.23,0.05117211]
["bitfinex-derivatives","SOLF0:USTF0",1724123103354,0.04451066,145.25,145.23,0.05117211]
["bitfinex-derivatives","SOLF0:USTF0",1724123103959,0.04451066,145.25,145.23,3.49237211]
["bitfinex-derivatives","SOLF0:USTF0",1724123106066,56.47703988,145.32,145.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123106363,56.47703988,145.32,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123106561,8.45,145.34,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123107060,0.0506667,145.32,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123107463,0.0506667,145.32,145.29,3.49252635]
["bitfinex-derivatives","SOLF0:USTF0",1724123107665,0.0506667,145.32,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123107964,3.4897667,145.32,145.29,3.49252635]
["bitfinex-derivatives","SOLF0:USTF0",1724123109464,0.0506667,145.32,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123110163,0.0506667,145.32,145.29,3.49252635]
["bitfinex-derivatives","SOLF0:USTF0",1724123110667,0.0506667,145.32,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724123111066,0.0506667,145.32,145.29,8.50282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123111268,0.0506667,145.32,145.3,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724123111770,0.0506667,145.32,145.31,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724123115669,0.0506667,145.32,145.3,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724123116267,0.0506667,145.32,145.31,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724123116470,0.0506667,145.32,145.3,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724123117866,3.4899667,145.32,145.3,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724123118872,3.4899667,145.32,145.3,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724123119264,3.4394,145.31,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123120167,3.4396,145.3,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123120367,8.5006667,145.32,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123120768,3.4394,145.31,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123122273,3.4394,145.31,145.29,3.49262635]
["bitfinex-derivatives","SOLF0:USTF0",1724123122473,11.9398667,145.32,145.29,3.49262635]
["bitfinex-derivatives","SOLF0:USTF0",1724123122674,8.5006667,145.32,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123122875,0.0506667,145.32,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123123575,3.4897667,145.32,145.29,3.49242635]
["bitfinex-derivatives","SOLF0:USTF0",1724123125083,0.0506667,145.32,145.3,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724123129384,3.4897667,145.32,145.3,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724123129783,3.4395,145.31,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123130177,8.5006667,145.32,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123130380,3.4898667,145.32,145.3,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724123131279,0.0506667,145.32,145.3,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724123133188,0.0506667,145.32,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123133378,8.5006667,145.32,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123133684,3.4396,145.31,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123134077,8.45,145.3,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123134283,11.8896,145.3,145.29,0.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1724123140586,8.45,145.3,145.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123140777,8.45,145.26,145.19,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123141583,3.49314322,145.25,145.23,0.04360225]
["bitfinex-derivatives","SOLF0:USTF0",1724123143190,0.05214322,145.25,145.23,0.04360225]
["bitfinex-derivatives","SOLF0:USTF0",1724123143394,0.05214322,145.25,145.23,3.48480225]
["bitfinex-derivatives","SOLF0:USTF0",1724123143890,0.05214322,145.25,145.23,3.48460225]
["bitfinex-derivatives","SOLF0:USTF0",1724123144084,0.05214322,145.25,145.23,3.40267352]
["bitfinex-derivatives","SOLF0:USTF0",1724123144489,0.05214322,145.25,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724123146984,0.05214322,145.25,145.23,3.48470225]
["bitfinex-derivatives","SOLF0:USTF0",1724123147185,0.05214322,145.25,145.23,0.04360225]
["bitfinex-derivatives","SOLF0:USTF0",1724123147689,0.05214322,145.25,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724123151088,0.05214322,145.25,145.23,0.04360225]
["bitfinex-derivatives","SOLF0:USTF0",1724123151991,0.05214322,145.25,145.23,3.48470225]
["bitfinex-derivatives","SOLF0:USTF0",1724123152290,8.50214322,145.25,145.23,0.04360225]
["bitfinex-derivatives","SOLF0:USTF0",1724123155901,11.94294322,145.25,145.23,0.04360225]
["bitfinex-derivatives","SOLF0:USTF0",1724123157597,8.45,145.24,145.23,0.04360225]
["bitfinex-derivatives","SOLF0:USTF0",1724123160996,11.891,145.24,145.23,0.04360225]
["bitfinex-derivatives","SOLF0:USTF0",1724123161299,8.45,145.24,145.18,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724123161603,8.45,145.21,145.18,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1724123162194,8.49941015,145.21,145.18,4.82317735]
["bitfinex-derivatives","SOLF0:USTF0",1724123162601,11.94111015,145.21,145.18,0.04657735]
["bitfinex-derivatives","SOLF0:USTF0",1724123162797,8.45,145.19,145.18,0.04657735]
["bitfinex-derivatives","SOLF0:USTF0",1724123166295,11.8922,145.19,145.18,0.04657735]
["bitfinex-derivatives","SOLF0:USTF0",1724123166600,8.45,145.19,145.18,0.04657735]
["bitfinex-derivatives","SOLF0:USTF0",1724123175908,11.8922,145.19,145.16,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724123176108,8.45,145.18,145.16,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724123176809,8.45,145.18,145.17,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724123177011,8.4957867,145.18,145.17,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724123178102,11.9381867,145.18,145.16,0.0454168]
["bitfinex-derivatives","SOLF0:USTF0",1724123178309,8.4957867,145.18,145.16,0.0454168]
["bitfinex-derivatives","SOLF0:USTF0",1724123179312,11.9382867,145.18,145.16,0.0454168]
["bitfinex-derivatives","SOLF0:USTF0",1724123184913,8.4957867,145.18,145.16,0.0454168]
["bitfinex-derivatives","SOLF0:USTF0",1724123185506,8.4957867,145.18,145.16,3.4883168]
["bitfinex-derivatives","SOLF0:USTF0",1724123186612,8.4957867,145.18,145.16,0.0454168]
["bitfinex-derivatives","SOLF0:USTF0",1724123191006,11.9381867,145.18,145.16,0.0454168]
["bitfinex-derivatives","SOLF0:USTF0",1724123191212,0.0457867,145.18,145.16,0.0454168]
["bitfinex-derivatives","SOLF0:USTF0",1724123191409,0.0457867,145.18,145.16,8.4954168]
["bitfinex-derivatives","SOLF0:USTF0",1724123191612,8.45,145.21,145.16,8.4954168]
["bitfinex-derivatives","SOLF0:USTF0",1724123191910,8.45,145.21,145.18,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724123192311,11.8918,145.21,145.17,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724123192516,8.5020918,145.2,145.17,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724123192723,8.45,145.2,145.17,1.34168574]
["bitfinex-derivatives","SOLF0:USTF0",1724123193012,8.50295084,145.2,145.17,1.34168574]
["bitfinex-derivatives","SOLF0:USTF0",1724123193412,8.50295084,145.2,145.17,4.78418574]
["bitfinex-derivatives","SOLF0:USTF0",1724123194121,8.50295084,145.2,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724123201926,33.8,145.28,145.17,1.34168574]
["bitfinex-derivatives","SOLF0:USTF0",1724123202118,8.45,145.27,145.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123202423,11.8904,145.27,145.21,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724123202828,11.8904,145.27,145.22,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724123203029,11.8904,145.27,145.23,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724123203227,0.04445565,145.26,145.23,3.48915579]
["bitfinex-derivatives","SOLF0:USTF0",1724123204424,0.04445565,145.26,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724123204732,8.45,145.25,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123205228,8.45,145.25,145.23,3.48915579]
["bitfinex-derivatives","SOLF0:USTF0",1724123205629,8.45,145.25,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123206322,8.45,145.25,145.23,3.48925579]
["bitfinex-derivatives","SOLF0:USTF0",1724123206527,8.45,145.25,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123206724,8.45,145.24,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123206917,11.891,145.24,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123207331,8.45,145.24,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123216129,0.04445565,145.26,145.23,3.48925579]
["bitfinex-derivatives","SOLF0:USTF0",1724123216130,11.93515565,145.26,145.23,3.48925579]
["bitfinex-derivatives","SOLF0:USTF0",1724123223141,3.48515565,145.26,145.23,3.48925579]
["bitfinex-derivatives","SOLF0:USTF0",1724123223341,11.93515565,145.26,145.23,3.48925579]
["bitfinex-derivatives","SOLF0:USTF0",1724123223535,0.04445565,145.26,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123224331,0.04445565,145.26,145.24,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724123224941,0.04445565,145.26,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123224942,3.48505565,145.26,145.23,3.48925579]
["bitfinex-derivatives","SOLF0:USTF0",1724123227235,0.04445565,145.26,145.24,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724123229242,3.48505565,145.26,145.23,3.48925579]
["bitfinex-derivatives","SOLF0:USTF0",1724123237747,8.45,145.25,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123237954,8.45,145.24,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123238248,11.891,145.24,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123242255,0.04445565,145.26,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123242256,8.49445565,145.26,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123242650,0.04445565,145.26,145.23,6.99318281]
["bitfinex-derivatives","SOLF0:USTF0",1724123242853,0.04445565,145.26,145.23,3.55198281]
["bitfinex-derivatives","SOLF0:USTF0",1724123243954,0.04445565,145.26,145.24,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724123245247,0.04445565,145.26,145.23,6.99308281]
["bitfinex-derivatives","SOLF0:USTF0",1724123245750,8.49445565,145.26,145.23,3.48915579]
["bitfinex-derivatives","SOLF0:USTF0",1724123246057,11.93505565,145.26,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123246357,8.45,145.24,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123250861,11.93515565,145.26,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123251860,8.49445565,145.26,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123252163,8.45,145.25,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123256265,0.04445565,145.26,145.23,0.04805579]
["bitfinex-derivatives","SOLF0:USTF0",1724123256667,0.04445565,145.26,145.23,3.48915579]
["bitfinex-derivatives","SOLF0:USTF0",1724123257870,0.04445565,145.26,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724123258864,1.2908,145.32,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724123259068,342.0,145.45,145.24,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724123259069,227.0,145.4,145.24,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724123259376,3.4395,145.31,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724123259867,3.4392,145.32,145.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123260068,0.04366786,145.3,145.28,0.05166657]
["bitfinex-derivatives","SOLF0:USTF0",1724123260573,0.04366786,145.3,145.28,8.50166657]
["bitfinex-derivatives","SOLF0:USTF0",1724123260771,3.48377296,145.38,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123260972,20.63,145.43,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123261170,45.52416965,145.44,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123261171,3.4379,145.37,145.33,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724123261677,8.45,145.38,145.33,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724123261975,0.04885032,145.36,145.34,0.04933498]
["bitfinex-derivatives","SOLF0:USTF0",1724123262275,0.04885032,145.36,145.34,3.48793498]
["bitfinex-derivatives","SOLF0:USTF0",1724123263377,3.4375,145.39,145.35,11.8884]
["bitfinex-derivatives","SOLF0:USTF0",1724123263579,3.4375,145.39,145.35,13.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724123264284,3.4375,145.39,145.35,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1724123266581,11.8873,145.4,145.35,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1724123269281,3.4375,145.39,145.35,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1724123270689,8.45,145.38,145.35,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724123270881,8.45,145.38,145.34,3.48793498]
["bitfinex-derivatives","SOLF0:USTF0",1724123270882,11.8878,145.38,145.34,3.48793498]
["bitfinex-derivatives","SOLF0:USTF0",1724123271080,8.45,145.36,145.34,0.04933498]
["bitfinex-derivatives","SOLF0:USTF0",1724123271281,8.45,145.36,145.34,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1724123274288,65.92206965,145.44,145.34,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1724123274289,3.4378,145.38,145.34,0.04925951]
["bitfinex-derivatives","SOLF0:USTF0",1724123274490,3.4378,145.38,145.33,3.41087198]
["bitfinex-derivatives","SOLF0:USTF0",1724123274784,3.4378,145.38,145.35,3.48199867]
["bitfinex-derivatives","SOLF0:USTF0",1724123276082,3.4378,145.38,145.35,0.04369867]
["bitfinex-derivatives","SOLF0:USTF0",1724123277090,11.888,145.37,145.35,0.04369867]
["bitfinex-derivatives","SOLF0:USTF0",1724123277292,11.888,145.37,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724123277486,11.888,145.37,145.35,0.04697941]
["bitfinex-derivatives","SOLF0:USTF0",1724123277791,8.45,145.37,145.35,0.04697941]
["bitfinex-derivatives","SOLF0:USTF0",1724123280090,11.888,145.37,145.35,0.04697941]
["bitfinex-derivatives","SOLF0:USTF0",1724123280893,3.4382,145.36,145.35,0.04697941]
["bitfinex-derivatives","SOLF0:USTF0",1724123286897,11.8882,145.36,145.35,0.04697941]
["bitfinex-derivatives","SOLF0:USTF0",1724123293801,3.4387,145.34,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1724123293999,3.4387,145.34,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123294296,3.4387,145.34,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724123294601,3.4387,145.34,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123294993,0.05159867,145.33,145.3,0.04982755]
["bitfinex-derivatives","SOLF0:USTF0",1724123295799,0.05159867,145.33,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724123298200,3.49059867,145.33,145.3,3.48932755]
["bitfinex-derivatives","SOLF0:USTF0",1724123298504,0.05159867,145.33,145.3,3.48932755]
["bitfinex-derivatives","SOLF0:USTF0",1724123299605,0.05159867,145.33,145.3,0.04982755]
["bitfinex-derivatives","SOLF0:USTF0",1724123299801,8.50159867,145.33,145.3,0.04982755]
["bitfinex-derivatives","SOLF0:USTF0",1724123300302,3.4394,145.31,145.3,0.04982755]
["bitfinex-derivatives","SOLF0:USTF0",1724123301406,3.4399,145.29,145.26,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1724123301606,11.8899,145.29,145.26,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1724123301800,3.4399,145.29,145.26,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1724123302599,3.49279487,145.29,145.26,2.6767082]
["bitfinex-derivatives","SOLF0:USTF0",1724123302802,3.49279487,145.29,145.26,6.1172082]
["bitfinex-derivatives","SOLF0:USTF0",1724123305812,3.49279487,145.29,145.26,2.6767082]
["bitfinex-derivatives","SOLF0:USTF0",1724123307509,3.49279487,145.29,145.26,6.1172082]
["bitfinex-derivatives","SOLF0:USTF0",1724123311711,8.50289487,145.29,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123312111,8.45,145.27,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123313009,11.8903,145.27,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123313210,3.4403,145.27,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123317014,3.4402,145.28,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123317319,0.05289487,145.29,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123317713,3.49289487,145.29,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123319112,3.49289487,145.29,145.26,3.4850082]
["bitfinex-derivatives","SOLF0:USTF0",1724123321119,0.05289487,145.29,145.26,3.4850082]
["bitfinex-derivatives","SOLF0:USTF0",1724123330118,0.05289487,145.29,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724123333925,3.4401,145.28,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123334222,8.50289487,145.29,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123334417,11.94289487,145.29,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123335718,3.4401,145.28,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123338921,3.49289487,145.29,145.26,3.4850082]
["bitfinex-derivatives","SOLF0:USTF0",1724123339831,0.05289487,145.29,145.27,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724123344129,3.49269487,145.29,145.26,3.4849082]
["bitfinex-derivatives","SOLF0:USTF0",1724123344834,11.94269487,145.29,145.26,3.4849082]
["bitfinex-derivatives","SOLF0:USTF0",1724123353626,8.50289487,145.29,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123353833,8.45,145.27,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123354541,11.8903,145.27,145.26,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724123358343,3.441,145.24,145.21,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724123358935,3.4413,145.23,145.21,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724123359140,8.45,145.25,145.21,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724123359336,3.4421,145.2,145.16,43.66705768]
["bitfinex-derivatives","SOLF0:USTF0",1724123359549,3.4421,145.2,145.17,0.04899129]
["bitfinex-derivatives","SOLF0:USTF0",1724123359550,0.04803789,145.19,145.17,0.04899129]
["bitfinex-derivatives","SOLF0:USTF0",1724123359846,0.04803789,145.19,145.17,3.49169129]
["bitfinex-derivatives","SOLF0:USTF0",1724123360953,0.04803789,145.19,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724123361241,47.78987773,145.29,145.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123361453,8.45,145.26,145.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123361637,47.78987773,145.29,145.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123361939,8.45,145.26,145.18,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123362345,0.04682261,145.23,145.21,0.05065315]
["bitfinex-derivatives","SOLF0:USTF0",1724123364738,0.04682261,145.23,145.21,3.49225315]
["bitfinex-derivatives","SOLF0:USTF0",1724123365243,0.04682261,145.23,145.22,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724123365546,3.4404,145.27,145.22,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724123365846,3.4404,145.27,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724123366342,0.050685,145.26,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724123366742,3.491285,145.26,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724123367244,0.050685,145.26,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724123368542,0.050685,145.26,145.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123369441,8.45,145.31,145.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123370141,11.8895,145.31,145.26,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724123370341,11.8895,145.31,145.27,0.04946503]
["bitfinex-derivatives","SOLF0:USTF0",1724123372342,11.8895,145.31,145.27,3.48966503]
["bitfinex-derivatives","SOLF0:USTF0",1724123372539,227.0,145.36,145.27,8.49946503]
["bitfinex-derivatives","SOLF0:USTF0",1724123372847,227.0,145.36,145.3,0.04607588]
["bitfinex-derivatives","SOLF0:USTF0",1724123372848,8.45,145.35,145.3,0.04607588]
["bitfinex-derivatives","SOLF0:USTF0",1724123373044,11.8886,145.35,145.3,0.04607588]
["bitfinex-derivatives","SOLF0:USTF0",1724123373245,1.3482,145.4,145.3,8.49607588]
["bitfinex-derivatives","SOLF0:USTF0",1724123373444,1.3482,145.4,145.34,0.04688434]
["bitfinex-derivatives","SOLF0:USTF0",1724123373750,3.4381,145.37,145.34,0.04688434]
["bitfinex-derivatives","SOLF0:USTF0",1724123374051,8.45,145.38,145.34,0.05134762]
["bitfinex-derivatives","SOLF0:USTF0",1724123374647,11.8883,145.36,145.34,0.05134762]
["bitfinex-derivatives","SOLF0:USTF0",1724123376240,3.4384,145.35,145.34,0.05134762]
["bitfinex-derivatives","SOLF0:USTF0",1724123376446,11.8884,145.35,145.34,0.05134762]
["bitfinex-derivatives","SOLF0:USTF0",1724123381549,3.4389,145.33,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123381753,8.45,145.32,145.28,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1724123382651,0.04447558,145.31,145.29,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1724123383353,3.48387558,145.31,145.29,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1724123383559,11.93387558,145.31,145.29,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1724123383750,8.49447558,145.31,145.29,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1724123384145,3.4396,145.3,145.29,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1724123388374,8.49447558,145.31,145.29,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1724123388862,0.04447558,145.31,145.29,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1724123389864,3.48397558,145.31,145.29,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1724123393668,0.04447558,145.31,145.29,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1724123398383,0.04447558,145.31,145.29,3.49158017]
["bitfinex-derivatives","SOLF0:USTF0",1724123403185,3.48407558,145.31,145.29,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1724123404486,8.45,145.3,145.29,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1724123405082,11.8896,145.3,145.29,0.05178017]
["bitfinex-derivatives","SOLF0:USTF0",1724123406489,8.45,145.3,145.25,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724123407284,3.44331202,145.31,145.26,3.4887462]
["bitfinex-derivatives","SOLF0:USTF0",1724123407285,3.4399,145.29,145.26,3.4887462]
["bitfinex-derivatives","SOLF0:USTF0",1724123409491,11.8903,145.27,145.26,0.0482462]
["bitfinex-derivatives","SOLF0:USTF0",1724123413395,3.4403,145.27,145.26,0.0482462]
["bitfinex-derivatives","SOLF0:USTF0",1724123413589,11.8903,145.27,145.26,0.0482462]
["bitfinex-derivatives","SOLF0:USTF0",1724123413889,0.0495398,145.28,145.26,0.0482462]
["bitfinex-derivatives","SOLF0:USTF0",1724123415594,0.0495398,145.28,145.26,3.4886462]
["bitfinex-derivatives","SOLF0:USTF0",1724123415992,0.0495398,145.28,145.26,0.0482462]
["bitfinex-derivatives","SOLF0:USTF0",1724123419494,8.45,145.27,145.26,0.0482462]
["bitfinex-derivatives","SOLF0:USTF0",1724123419895,0.0495398,145.28,145.26,0.0482462]
["bitfinex-derivatives","SOLF0:USTF0",1724123421992,8.45,145.33,145.26,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724123422190,8.45,145.33,145.26,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1724123422594,3.4393,145.32,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724123422896,8.45,145.34,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123423099,0.04747416,145.31,145.29,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1724123423295,51.98194484,145.38,145.29,0.05194718]
["bitfinex-derivatives","SOLF0:USTF0",1724123423296,8.45,145.36,145.29,8.50194718]
["bitfinex-derivatives","SOLF0:USTF0",1724123423501,8.45,145.36,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123423797,8.45,145.36,145.3,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724123423995,8.45,145.36,145.31,3.36444189]
["bitfinex-derivatives","SOLF0:USTF0",1724123424395,51.98194484,145.38,145.31,3.36444189]
["bitfinex-derivatives","SOLF0:USTF0",1724123424598,8.45,145.36,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123424796,3.4385,145.35,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123431306,8.45,145.34,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123431903,11.8887,145.34,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123433211,51.98194484,145.38,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123433405,8.45,145.36,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123434208,3.4387,145.34,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123434517,8.45,145.33,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123435108,11.8889,145.33,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123435617,8.45,145.33,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123435804,8.45,145.35,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123436106,3.4388,145.34,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123438819,3.4385,145.35,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123440515,8.45,145.39,145.32,0.04399968]
["bitfinex-derivatives","SOLF0:USTF0",1724123440821,8.45,145.39,145.32,2.69139968]
["bitfinex-derivatives","SOLF0:USTF0",1724123442619,3.4378,145.38,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724123443817,3.4378,145.38,145.35,0.05118473]
["bitfinex-derivatives","SOLF0:USTF0",1724123446016,3.4378,145.38,145.35,3.48958473]
["bitfinex-derivatives","SOLF0:USTF0",1724123446828,11.8882,145.36,145.35,0.05118473]
["bitfinex-derivatives","SOLF0:USTF0",1724123447321,3.4389,145.33,145.26,114.87532235]
["bitfinex-derivatives","SOLF0:USTF0",1724123447516,11.8889,145.33,145.27,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1724123447715,8.45,145.33,145.27,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1724123447925,8.45,145.33,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724123448321,3.4388,145.34,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123448516,0.04658049,145.32,145.3,3.48539736]
["bitfinex-derivatives","SOLF0:USTF0",1724123453218,0.04658049,145.32,145.3,0.04579736]
["bitfinex-derivatives","SOLF0:USTF0",1724123455816,3.48568049,145.32,145.3,0.04579736]
["bitfinex-derivatives","SOLF0:USTF0",1724123457128,3.48568049,145.32,145.3,3.48539736]
["bitfinex-derivatives","SOLF0:USTF0",1724123460133,0.04658049,145.32,145.3,3.48539736]
["bitfinex-derivatives","SOLF0:USTF0",1724123460329,0.04658049,145.32,145.3,0.04579736]
["bitfinex-derivatives","SOLF0:USTF0",1724123460530,8.45,145.37,145.3,0.04579736]
["bitfinex-derivatives","SOLF0:USTF0",1724123460734,8.45,145.37,145.27,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1724123460735,3.4383,145.36,145.31,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123461031,8.45,145.4,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123461230,3.4378,145.38,145.32,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724123461434,8.45,145.4,145.32,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724123461934,8.45,145.4,145.34,0.04415739]
["bitfinex-derivatives","SOLF0:USTF0",1724123462637,8.45,145.39,145.34,3.48265739]
["bitfinex-derivatives","SOLF0:USTF0",1724123462831,1.3231,145.41,145.34,3.48265739]
["bitfinex-derivatives","SOLF0:USTF0",1724123463030,8.45,145.4,145.34,0.04415739]
["bitfinex-derivatives","SOLF0:USTF0",1724123463734,75.04077301,145.46,145.34,8.49415739]
["bitfinex-derivatives","SOLF0:USTF0",1724123463933,4.79951019,145.45,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123464136,4.79951019,145.45,145.39,3.4815397]
["bitfinex-derivatives","SOLF0:USTF0",1724123464137,3.4364,145.44,145.39,3.4815397]
["bitfinex-derivatives","SOLF0:USTF0",1724123466234,8.45,145.45,145.39,0.0441397]
["bitfinex-derivatives","SOLF0:USTF0",1724123466432,1.8068,145.52,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123466636,3.436,145.46,145.41,6.94175437]
["bitfinex-derivatives","SOLF0:USTF0",1724123466937,8.45,145.5,145.45,0.04842392]
["bitfinex-derivatives","SOLF0:USTF0",1724123467128,11.8849,145.5,145.45,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1724123467337,3.4349,145.5,145.45,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1724123467529,3.4349,145.5,145.46,0.04824404]
["bitfinex-derivatives","SOLF0:USTF0",1724123467726,59.69097809,145.54,145.46,0.04824404]
["bitfinex-derivatives","SOLF0:USTF0",1724123467927,8.45,145.55,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123468225,8.45,145.56,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1724123468433,8.45,145.56,145.5,0.05134723]
["bitfinex-derivatives","SOLF0:USTF0",1724123469231,1.3375,145.57,145.5,0.05134723]
["bitfinex-derivatives","SOLF0:USTF0",1724123469430,8.45,145.55,145.5,0.05134723]
["bitfinex-derivatives","SOLF0:USTF0",1724123469641,3.5072599,145.59,145.5,3.48614723]
["bitfinex-derivatives","SOLF0:USTF0",1724123470139,8.45,145.56,145.5,3.48614723]
["bitfinex-derivatives","SOLF0:USTF0",1724123470327,11.8837,145.56,145.5,3.48614723]
["bitfinex-derivatives","SOLF0:USTF0",1724123470531,21.11,145.57,145.5,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724123470936,21.11,145.57,145.52,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1724123471440,3.4337,145.55,145.52,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1724123471836,21.11,145.55,145.52,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1724123472230,24.5438,145.55,145.52,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1724123472430,21.11,145.55,145.52,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1724123473537,24.5438,145.55,145.52,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1724123474630,3.4338,145.55,145.52,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1724123476243,3.5072599,145.59,145.52,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1724123476445,21.11,145.58,145.52,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1724123476741,21.11,145.56,145.52,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1724123477037,21.11,145.56,145.54,0.04958326]
["bitfinex-derivatives","SOLF0:USTF0",1724123477239,21.11,145.56,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123477841,3.4337,145.55,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123500468,3.4336,145.56,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123500772,8.44,145.58,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123501070,3.4334,145.57,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123502069,3.4335,145.56,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123506769,3.37801611,145.6,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123507067,8.44,145.59,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123507371,3.4333,145.57,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123507973,8.44,145.59,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123508769,3.4334,145.57,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123510376,3.4331,145.58,145.54,3.47850105]
["bitfinex-derivatives","SOLF0:USTF0",1724123512781,3.4332,145.57,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123513081,11.8732,145.57,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123513984,3.4335,145.56,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123514681,3.4337,145.55,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123515479,3.4335,145.56,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123516380,3.4337,145.55,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123519778,11.8737,145.55,145.54,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1724123520490,11.8737,145.55,145.48,11.84022277]
["bitfinex-derivatives","SOLF0:USTF0",1724123520491,0.05185849,145.53,145.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123520780,8.44,145.52,145.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123521378,8.44,145.52,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123521780,11.8746,145.52,145.48,3.48752431]
["bitfinex-derivatives","SOLF0:USTF0",1724123522283,3.4346,145.52,145.48,3.48752431]
["bitfinex-derivatives","SOLF0:USTF0",1724123522490,3.48615849,145.53,145.48,6.94498119]
["bitfinex-derivatives","SOLF0:USTF0",1724123522690,3.48615849,145.53,145.49,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724123524182,8.44,145.5,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123524684,0.05185849,145.53,145.48,11.88636292]
["bitfinex-derivatives","SOLF0:USTF0",1724123524889,8.49185849,145.53,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123525188,3.4348,145.51,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123527996,3.4344,145.52,145.48,11.92762431]
["bitfinex-derivatives","SOLF0:USTF0",1724123528594,3.4346,145.51,145.48,11.92762431]
["bitfinex-derivatives","SOLF0:USTF0",1724123528792,3.4346,145.51,145.48,8.49232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123529888,3.4346,145.51,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123531294,0.05185849,145.53,145.48,3.48762431]
["bitfinex-derivatives","SOLF0:USTF0",1724123531498,3.4344,145.52,145.49,3.49948632]
["bitfinex-derivatives","SOLF0:USTF0",1724123532997,3.4348,145.51,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123533495,3.4348,145.51,145.49,3.41706466]
["bitfinex-derivatives","SOLF0:USTF0",1724123533887,3.4348,145.51,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123534092,3.4348,145.51,145.48,3.46376666]
["bitfinex-derivatives","SOLF0:USTF0",1724123534699,3.4348,145.51,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123535201,3.4348,145.51,145.48,3.48762431]
["bitfinex-derivatives","SOLF0:USTF0",1724123535701,3.4349,145.5,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123538297,3.4351,145.49,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123538691,11.8751,145.49,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123542103,3.4351,145.49,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123542296,0.04648485,145.5,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123543395,3.48148485,145.5,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123544609,0.04648485,145.5,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123545706,3.48138485,145.5,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123546407,0.04648485,145.5,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123548901,0.04648485,145.5,145.48,3.48762431]
["bitfinex-derivatives","SOLF0:USTF0",1724123550904,0.04648485,145.5,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123559524,0.04648485,145.5,145.48,3.48752431]
["bitfinex-derivatives","SOLF0:USTF0",1724123563115,3.48138485,145.5,145.48,3.48752431]
["bitfinex-derivatives","SOLF0:USTF0",1724123563316,3.48138485,145.5,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123567122,3.4351,145.49,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123567717,3.48138485,145.5,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123571323,3.4351,145.49,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123579433,3.48148485,145.5,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123580729,3.4351,145.49,145.48,0.05232431]
["bitfinex-derivatives","SOLF0:USTF0",1724123582338,3.4358,145.46,145.43,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724123582728,3.4358,145.46,145.44,3.45679829]
["bitfinex-derivatives","SOLF0:USTF0",1724123583133,3.4357,145.47,145.44,6.89299829]
["bitfinex-derivatives","SOLF0:USTF0",1724123583531,0.04377119,145.47,145.44,3.50158365]
["bitfinex-derivatives","SOLF0:USTF0",1724123584037,0.04377119,145.47,145.44,11.94158365]
["bitfinex-derivatives","SOLF0:USTF0",1724123584636,0.04377119,145.47,145.46,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724123585536,3.4002369,145.56,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123585729,8.44,145.53,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123585924,8.44,145.51,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123586129,3.4352,145.49,145.46,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724123586335,8.44,145.5,145.44,11.89679829]
["bitfinex-derivatives","SOLF0:USTF0",1724123586531,0.04511079,145.48,145.46,0.04603886]
["bitfinex-derivatives","SOLF0:USTF0",1724123586729,0.04511079,145.48,145.46,3.40460888]
["bitfinex-derivatives","SOLF0:USTF0",1724123586933,3.48061079,145.48,145.46,0.04603886]
["bitfinex-derivatives","SOLF0:USTF0",1724123589838,0.04511079,145.48,145.46,3.48173886]
["bitfinex-derivatives","SOLF0:USTF0",1724123591536,3.48061079,145.48,145.46,0.04603886]
["bitfinex-derivatives","SOLF0:USTF0",1724123594533,3.4356,145.47,145.46,0.04603886]
["bitfinex-derivatives","SOLF0:USTF0",1724123596643,11.8756,145.47,145.46,0.04603886]
["bitfinex-derivatives","SOLF0:USTF0",1724123597437,11.8756,145.47,145.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1724123597438,3.4364,145.44,145.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1724123597739,8.44,145.45,145.39,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1724123597936,1.7955,145.52,145.39,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1724123597937,8.44,145.43,145.39,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1724123598137,8.44,145.42,145.39,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1724123598342,3.4372,145.41,145.39,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1724123598642,3.4372,145.41,145.39,2.66512933]
["bitfinex-derivatives","SOLF0:USTF0",1724123599342,3.4372,145.41,145.39,0.04652933]
["bitfinex-derivatives","SOLF0:USTF0",1724123601943,11.92633664,145.42,145.39,3.48392933]
["bitfinex-derivatives","SOLF0:USTF0",1724123602145,0.04953664,145.42,145.39,0.04652933]
["bitfinex-derivatives","SOLF0:USTF0",1724123603746,3.48633664,145.42,145.39,3.48402933]
["bitfinex-derivatives","SOLF0:USTF0",1724123604552,0.04953664,145.42,145.4,3.47883722]
["bitfinex-derivatives","SOLF0:USTF0",1724123605453,0.04953664,145.42,145.4,6.91593722]
["bitfinex-derivatives","SOLF0:USTF0",1724123605646,3.48633664,145.42,145.39,0.04652933]
["bitfinex-derivatives","SOLF0:USTF0",1724123606250,3.48633664,145.42,145.39,3.48382933]
["bitfinex-derivatives","SOLF0:USTF0",1724123607950,11.8771,145.41,145.39,0.04652933]
["bitfinex-derivatives","SOLF0:USTF0",1724123608452,11.8772,145.4,145.39,0.04652933]
["bitfinex-derivatives","SOLF0:USTF0",1724123609050,0.04953664,145.42,145.39,0.04652933]
["bitfinex-derivatives","SOLF0:USTF0",1724123609051,11.8772,145.41,145.39,0.04652933]
["bitfinex-derivatives","SOLF0:USTF0",1724123609252,8.44,145.41,145.39,0.04652933]
["bitfinex-derivatives","SOLF0:USTF0",1724123609652,3.4372,145.4,145.39,0.04652933]
["bitfinex-derivatives","SOLF0:USTF0",1724123613457,11.8772,145.4,145.39,0.04652933]
["bitfinex-derivatives","SOLF0:USTF0",1724123620154,8.44,145.4,145.34,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724123620359,8.44,145.37,145.34,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724123620957,33.76,145.39,145.32,3.47853748]
["bitfinex-derivatives","SOLF0:USTF0",1724123621149,0.04769955,145.37,145.34,0.04809172]
["bitfinex-derivatives","SOLF0:USTF0",1724123621356,8.44,145.35,145.34,0.04809172]
["bitfinex-derivatives","SOLF0:USTF0",1724123622646,11.8784,145.35,145.34,0.04809172]
["bitfinex-derivatives","SOLF0:USTF0",1724123624358,11.8783,145.36,145.34,0.04809172]
["bitfinex-derivatives","SOLF0:USTF0",1724123625852,11.92569955,145.37,145.34,3.48669172]
["bitfinex-derivatives","SOLF0:USTF0",1724123626857,3.4382,145.36,145.34,3.48669172]
["bitfinex-derivatives","SOLF0:USTF0",1724123627662,3.4382,145.36,145.34,0.04809172]
["bitfinex-derivatives","SOLF0:USTF0",1724123632656,11.92569955,145.37,145.34,3.48669172]
["bitfinex-derivatives","SOLF0:USTF0",1724123634768,8.48769955,145.37,145.34,0.04809172]
["bitfinex-derivatives","SOLF0:USTF0",1724123635756,3.4383,145.36,145.34,3.48669172]
["bitfinex-derivatives","SOLF0:USTF0",1724123637461,11.92579955,145.37,145.34,3.48669172]
["bitfinex-derivatives","SOLF0:USTF0",1724123637661,3.48579955,145.37,145.35,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724123638166,3.48579955,145.37,145.34,3.48669172]
["bitfinex-derivatives","SOLF0:USTF0",1724123639062,3.4382,145.36,145.34,3.48669172]
["bitfinex-derivatives","SOLF0:USTF0",1724123641363,11.8782,145.36,145.34,3.48669172]
["bitfinex-derivatives","SOLF0:USTF0",1724123641563,11.8782,145.36,145.34,0.04809172]
["bitfinex-derivatives","SOLF0:USTF0",1724123641767,3.4384,145.35,145.34,0.04809172]
["bitfinex-derivatives","SOLF0:USTF0",1724123649585,3.4384,145.35,145.32,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724123649586,3.4391,145.32,145.3,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1724123649786,8.44,145.33,145.3,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724123649993,8.44,145.31,145.26,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724123650293,8.44,145.31,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724123650594,11.8794,145.31,145.28,6.83011545]
["bitfinex-derivatives","SOLF0:USTF0",1724123650893,8.49223567,145.31,145.28,0.04784605]
["bitfinex-derivatives","SOLF0:USTF0",1724123651283,8.49223567,145.31,145.28,3.48774605]
["bitfinex-derivatives","SOLF0:USTF0",1724123652793,11.93173567,145.31,145.28,3.48774605]
["bitfinex-derivatives","SOLF0:USTF0",1724123654692,3.4396,145.3,145.28,0.04784605]
["bitfinex-derivatives","SOLF0:USTF0",1724123654890,8.44,145.29,145.28,0.04784605]
["bitfinex-derivatives","SOLF0:USTF0",1724123655394,11.8798,145.29,145.28,0.04784605]
["bitfinex-derivatives","SOLF0:USTF0",1724123655794,8.44,145.29,145.2,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1724123656091,8.44,145.27,145.25,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724123656997,8.49054408,145.27,145.25,3.48419663]
["bitfinex-derivatives","SOLF0:USTF0",1724123658897,0.05054408,145.27,145.25,3.48419663]
["bitfinex-derivatives","SOLF0:USTF0",1724123662997,0.05054408,145.27,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724123663899,24.11646003,145.36,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724123663900,3.48646003,145.36,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724123664197,3.63547296,145.37,145.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123664397,11.879,145.33,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724123664903,11.879,145.33,145.27,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724123665097,0.05265809,145.32,145.3,3.49222927]
["bitfinex-derivatives","SOLF0:USTF0",1724123665393,0.05265809,145.32,145.3,0.05272927]
["bitfinex-derivatives","SOLF0:USTF0",1724123665394,3.49185809,145.32,145.3,0.05272927]
["bitfinex-derivatives","SOLF0:USTF0",1724123665598,11.93185809,145.32,145.3,0.05272927]
["bitfinex-derivatives","SOLF0:USTF0",1724123668397,11.93185809,145.32,145.3,3.49232927]
["bitfinex-derivatives","SOLF0:USTF0",1724123669000,0.05265809,145.32,145.3,3.49232927]
["bitfinex-derivatives","SOLF0:USTF0",1724123678705,8.44,145.31,145.3,0.05272927]
["bitfinex-derivatives","SOLF0:USTF0",1724123679800,11.8794,145.31,145.3,0.05272927]
["bitfinex-derivatives","SOLF0:USTF0",1724123686115,42.2,145.31,145.25,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724123686313,8.44,145.26,145.24,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724123687105,8.4841865,145.26,145.24,3.4860513]
["bitfinex-derivatives","SOLF0:USTF0",1724123696518,0.0441865,145.26,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724123696717,8.4841865,145.26,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724123696920,8.4841865,145.26,145.24,3.4860513]
["bitfinex-derivatives","SOLF0:USTF0",1724123698116,11.9248865,145.26,145.24,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1724123698311,8.44,145.25,145.24,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1724123698517,8.4841865,145.26,145.24,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1724123698815,11.9247865,145.26,145.24,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1724123700217,11.8808,145.25,145.24,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1724123701524,8.44,145.25,145.24,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1724123702722,11.8808,145.25,145.24,0.0451513]
["bitfinex-derivatives","SOLF0:USTF0",1724123702929,11.8808,145.25,145.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123702930,8.44,145.25,145.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123703221,8.44,145.23,145.17,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724123703624,3.4415,145.22,145.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724123703824,3.48538096,145.22,145.19,3.48964256]
["bitfinex-derivatives","SOLF0:USTF0",1724123704224,8.44,145.21,145.19,3.48964256]
["bitfinex-derivatives","SOLF0:USTF0",1724123705428,8.44,145.21,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724123708622,8.44,145.21,145.19,3.48964256]
["bitfinex-derivatives","SOLF0:USTF0",1724123713128,11.8818,145.21,145.19,0.04754256]
["bitfinex-derivatives","SOLF0:USTF0",1724123713727,8.44,145.2,145.19,0.04754256]
["bitfinex-derivatives","SOLF0:USTF0",1724123716928,8.44,145.2,145.19,3.48974256]
["bitfinex-derivatives","SOLF0:USTF0",1724123717130,8.44,145.21,145.19,3.48974256]
["bitfinex-derivatives","SOLF0:USTF0",1724123717924,0.04388096,145.22,145.19,0.04754256]
["bitfinex-derivatives","SOLF0:USTF0",1724123718335,0.04388096,145.22,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724123718730,1.3019,145.3,145.19,8.48754256]
["bitfinex-derivatives","SOLF0:USTF0",1724123718935,0.5425,145.35,145.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123719139,8.44,145.29,145.23,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724123719839,33.76,145.31,145.23,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724123719840,8.44,145.27,145.23,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724123720039,8.49021591,145.27,145.25,0.05016653]
["bitfinex-derivatives","SOLF0:USTF0",1724123721535,8.49021591,145.27,145.25,3.49096653]
["bitfinex-derivatives","SOLF0:USTF0",1724123721733,8.44,145.26,145.25,3.49096653]
["bitfinex-derivatives","SOLF0:USTF0",1724123721933,8.44,145.26,145.25,0.05016653]
["bitfinex-derivatives","SOLF0:USTF0",1724123726136,11.8805,145.26,145.25,0.05016653]
["bitfinex-derivatives","SOLF0:USTF0",1724123728342,8.44,145.26,145.25,0.05016653]
["bitfinex-derivatives","SOLF0:USTF0",1724123729741,8.44,145.26,145.25,3.49096653]
["bitfinex-derivatives","SOLF0:USTF0",1724123733244,0.05021591,145.27,145.25,3.49096653]
["bitfinex-derivatives","SOLF0:USTF0",1724123735351,0.05021591,145.27,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724123739548,1.3687,145.36,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724123739749,1.3687,145.36,145.23,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1724123739947,8.44,145.31,145.23,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1724123740449,8.44,145.31,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123740756,8.49018421,145.31,145.28,3.48354225]
["bitfinex-derivatives","SOLF0:USTF0",1724123742757,11.92958421,145.31,145.28,3.48354225]
["bitfinex-derivatives","SOLF0:USTF0",1724123743060,8.44,145.3,145.28,0.04354225]
["bitfinex-derivatives","SOLF0:USTF0",1724123743255,8.44,145.29,145.28,0.04354225]
["bitfinex-derivatives","SOLF0:USTF0",1724123746065,8.44,145.29,145.25,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724123746261,8.44,145.27,145.25,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724123746663,24.14287296,145.37,145.24,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724123746664,8.44,145.28,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724123747265,8.49009085,145.28,145.26,3.48556293]
["bitfinex-derivatives","SOLF0:USTF0",1724123748461,8.44,145.28,145.16,24.09520656]
["bitfinex-derivatives","SOLF0:USTF0",1724123748662,8.44,145.28,145.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123748863,11.8801,145.28,145.24,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724123749457,11.8801,145.28,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724123749663,0.0477188,145.27,145.25,3.4898559]
["bitfinex-derivatives","SOLF0:USTF0",1724123751568,3.4405,145.26,145.25,0.0490559]
["bitfinex-derivatives","SOLF0:USTF0",1724123751766,8.44,145.26,145.12,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724123752065,8.44,145.24,145.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123752264,8.44,145.24,145.21,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724123752866,11.93317547,145.24,145.21,3.49289351]
["bitfinex-derivatives","SOLF0:USTF0",1724123756267,0.05207547,145.24,145.22,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724123756462,0.05207547,145.24,145.21,8.49129351]
["bitfinex-derivatives","SOLF0:USTF0",1724123756764,0.05207547,145.24,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724123757161,0.05207547,145.24,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724123759864,0.05207547,145.24,145.21,0.05129351]
["bitfinex-derivatives","SOLF0:USTF0",1724123760866,0.05207547,145.24,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724123761875,0.05207547,145.24,145.22,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724123764865,0.05207547,145.24,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724123770374,0.05207547,145.24,145.22,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724123770968,0.05207547,145.24,145.21,3.49299351]
["bitfinex-derivatives","SOLF0:USTF0",1724123771272,8.44,145.23,145.21,0.05129351]
["bitfinex-derivatives","SOLF0:USTF0",1724123772586,0.05207547,145.24,145.21,3.49299351]
["bitfinex-derivatives","SOLF0:USTF0",1724123772773,0.05207547,145.24,145.21,0.05129351]
["bitfinex-derivatives","SOLF0:USTF0",1724123773486,0.05207547,145.24,145.22,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724123774582,0.05207547,145.24,145.21,0.05129351]
["bitfinex-derivatives","SOLF0:USTF0",1724123774583,0.05207547,145.24,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724123781786,8.44,145.31,145.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123781986,8.44,145.31,145.18,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1724123781987,8.44,145.33,145.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123782191,8.44,145.33,145.25,11.80399958]
["bitfinex-derivatives","SOLF0:USTF0",1724123782385,3.4393,145.32,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724123782789,0.04634037,145.31,145.29,0.05010219]
["bitfinex-derivatives","SOLF0:USTF0",1724123801198,3.48574037,145.31,145.29,0.05010219]
["bitfinex-derivatives","SOLF0:USTF0",1724123814216,0.04634037,145.31,145.29,3.48990219]
["bitfinex-derivatives","SOLF0:USTF0",1724123815407,0.04634037,145.31,145.29,0.05010219]
["bitfinex-derivatives","SOLF0:USTF0",1724123815607,3.48574037,145.31,145.29,0.05010219]
["bitfinex-derivatives","SOLF0:USTF0",1724123818716,3.4396,145.3,145.29,0.05010219]
["bitfinex-derivatives","SOLF0:USTF0",1724123819009,11.8796,145.3,145.29,0.05010219]
["bitfinex-derivatives","SOLF0:USTF0",1724123819214,3.44,145.29,145.25,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724123819712,3.44,145.29,145.26,3.39195444]
["bitfinex-derivatives","SOLF0:USTF0",1724123820115,3.44,145.29,145.26,3.44279608]
["bitfinex-derivatives","SOLF0:USTF0",1724123821610,3.4402,145.28,145.26,0.05084164]
["bitfinex-derivatives","SOLF0:USTF0",1724123824224,3.4399,145.29,145.26,0.05084164]
["bitfinex-derivatives","SOLF0:USTF0",1724123826930,3.4399,145.29,145.26,3.49134164]
["bitfinex-derivatives","SOLF0:USTF0",1724123827425,3.4399,145.29,145.26,0.05084164]
["bitfinex-derivatives","SOLF0:USTF0",1724123832534,3.4398,145.3,145.26,3.49114164]
["bitfinex-derivatives","SOLF0:USTF0",1724123832831,8.48634037,145.31,145.26,3.49114164]
["bitfinex-derivatives","SOLF0:USTF0",1724123833235,3.4397,145.3,145.26,3.49114164]
["bitfinex-derivatives","SOLF0:USTF0",1724123833928,3.4397,145.3,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724123834132,0.04634037,145.31,145.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123834133,3.48584037,145.31,145.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123835825,3.48584037,145.31,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724123836832,0.04634037,145.31,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724123844737,3.48574037,145.31,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724123846139,3.48574037,145.31,145.27,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724123847927,3.4397,145.3,145.27,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724123848132,8.48634037,145.31,145.26,0.05084164]
["bitfinex-derivatives","SOLF0:USTF0",1724123848133,8.44,145.29,145.26,0.05084164]
["bitfinex-derivatives","SOLF0:USTF0",1724123848532,11.88,145.29,145.26,0.05084164]
["bitfinex-derivatives","SOLF0:USTF0",1724123849731,11.88,145.29,145.26,3.49134164]
["bitfinex-derivatives","SOLF0:USTF0",1724123852739,0.04634037,145.31,145.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123853130,0.04634037,145.31,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724123859052,0.04634037,145.31,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724123859947,1.3494,145.37,145.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123860144,9.7894,145.37,145.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123860849,3.4384,145.35,145.32,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724123861147,0.05269109,145.35,145.32,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1724123861351,0.05269109,145.35,145.34,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724123863646,0.05269109,145.35,145.34,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1724123863943,8.44,145.42,145.36,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724123864546,3.4374,145.4,145.36,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724123864747,0.04944645,145.39,145.37,0.04370721]
["bitfinex-derivatives","SOLF0:USTF0",1724123866850,0.04944645,145.39,145.37,3.48160721]
["bitfinex-derivatives","SOLF0:USTF0",1724123868153,0.04944645,145.39,145.38,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724123868349,0.04944645,145.39,145.37,8.48370721]
["bitfinex-derivatives","SOLF0:USTF0",1724123868855,0.04944645,145.39,145.38,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724123874060,0.04944645,145.39,145.37,3.48160721]
["bitfinex-derivatives","SOLF0:USTF0",1724123874550,3.48694645,145.39,145.37,0.04370721]
["bitfinex-derivatives","SOLF0:USTF0",1724123874759,11.92694645,145.39,145.37,0.04370721]
["bitfinex-derivatives","SOLF0:USTF0",1724123878058,3.48694645,145.39,145.37,0.04370721]
["bitfinex-derivatives","SOLF0:USTF0",1724123881659,3.4377,145.38,145.37,0.04370721]
["bitfinex-derivatives","SOLF0:USTF0",1724123889367,3.4389,145.34,145.18,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724123889567,3.4389,145.34,145.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123889867,3.4389,145.34,145.31,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724123890454,3.4389,145.34,145.31,3.48373218]
["bitfinex-derivatives","SOLF0:USTF0",1724123890667,3.48474937,145.34,145.31,3.48373218]
["bitfinex-derivatives","SOLF0:USTF0",1724123895571,8.44,145.33,145.31,0.04453218]
["bitfinex-derivatives","SOLF0:USTF0",1724123895968,3.4391,145.32,145.31,0.04453218]
["bitfinex-derivatives","SOLF0:USTF0",1724123898767,11.8791,145.32,145.31,0.04453218]
["bitfinex-derivatives","SOLF0:USTF0",1724123900665,3.4398,145.3,145.26,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724123901473,3.4398,145.3,145.27,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724123901780,3.48490693,145.3,145.27,0.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1724123902275,0.04510693,145.3,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123904871,0.04510693,145.3,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724123913379,3.4383,145.36,145.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123913577,3.4383,145.36,145.27,2.64342351]
["bitfinex-derivatives","SOLF0:USTF0",1724123913578,3.4383,145.36,145.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123914384,3.4383,145.36,145.32,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1724123914683,0.04790675,145.35,145.33,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1724123915276,11.92630675,145.35,145.33,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1724123915477,8.48790675,145.35,145.33,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1724123915672,8.44,145.34,145.33,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1724123916876,11.8786,145.34,145.33,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1724123926789,11.8786,145.34,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123926790,3.4394,145.31,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123927884,3.48523714,145.31,145.28,3.49106051]
["bitfinex-derivatives","SOLF0:USTF0",1724123928989,3.48523714,145.31,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724123929286,3.48523714,145.31,145.28,0.05106051]
["bitfinex-derivatives","SOLF0:USTF0",1724123930492,0.04583714,145.31,145.28,0.05106051]
["bitfinex-derivatives","SOLF0:USTF0",1724123931084,0.04583714,145.31,145.28,8.49106051]
["bitfinex-derivatives","SOLF0:USTF0",1724123931680,0.04583714,145.31,145.29,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724123933988,0.04583714,145.31,145.3,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724123945899,0.04583714,145.31,145.3,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724123946099,6.02719503,145.4,145.33,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724123946305,6.02719503,145.4,145.34,3.37166225]
["bitfinex-derivatives","SOLF0:USTF0",1724123946306,8.44,145.38,145.34,3.37166225]
["bitfinex-derivatives","SOLF0:USTF0",1724123946911,3.4383,145.36,145.34,3.37166225]
["bitfinex-derivatives","SOLF0:USTF0",1724123947212,3.4383,145.36,145.35,0.04540827]
["bitfinex-derivatives","SOLF0:USTF0",1724123950404,11.8783,145.36,145.35,0.04540827]
["bitfinex-derivatives","SOLF0:USTF0",1724123953604,8.44,145.36,145.27,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1724123953803,33.76,145.39,145.27,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1724123953804,8.44,145.34,145.27,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1724123954110,11.8789,145.34,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724123954509,11.8789,145.34,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724123954705,11.8789,145.34,145.31,3.48980057]
["bitfinex-derivatives","SOLF0:USTF0",1724123954706,0.04721093,145.33,145.31,3.48980057]
["bitfinex-derivatives","SOLF0:USTF0",1724123958705,3.48611093,145.33,145.31,3.48980057]
["bitfinex-derivatives","SOLF0:USTF0",1724123959911,3.48611093,145.33,145.31,0.05050057]
["bitfinex-derivatives","SOLF0:USTF0",1724123960419,11.8791,145.32,145.31,0.05050057]
["bitfinex-derivatives","SOLF0:USTF0",1724123966221,3.4391,145.32,145.31,0.05050057]
["bitfinex-derivatives","SOLF0:USTF0",1724123966618,11.8791,145.32,145.31,0.05050057]
["bitfinex-derivatives","SOLF0:USTF0",1724123969417,3.4391,145.32,145.31,0.05050057]
["bitfinex-derivatives","SOLF0:USTF0",1724123969917,3.48631093,145.33,145.31,0.05050057]
["bitfinex-derivatives","SOLF0:USTF0",1724123970214,6.02719503,145.4,145.31,8.49050057]
["bitfinex-derivatives","SOLF0:USTF0",1724123970215,2.5516,145.4,145.31,8.49050057]
["bitfinex-derivatives","SOLF0:USTF0",1724123970419,3.438,145.37,145.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724123970623,3.438,145.37,145.32,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724123970822,3.438,145.37,145.33,6.93770646]
["bitfinex-derivatives","SOLF0:USTF0",1724123971427,0.04777746,145.36,145.34,0.04434787]
["bitfinex-derivatives","SOLF0:USTF0",1724123979822,0.04777746,145.36,145.34,3.48294787]
["bitfinex-derivatives","SOLF0:USTF0",1724123986339,11.92597746,145.36,145.34,0.04434787]
["bitfinex-derivatives","SOLF0:USTF0",1724123987129,3.48597746,145.36,145.34,0.04434787]
["bitfinex-derivatives","SOLF0:USTF0",1724123987336,11.92597746,145.36,145.34,0.04434787]
["bitfinex-derivatives","SOLF0:USTF0",1724123994342,3.48597746,145.36,145.34,0.04434787]
["bitfinex-derivatives","SOLF0:USTF0",1724123994946,3.48597746,145.36,145.34,3.48294787]
["bitfinex-derivatives","SOLF0:USTF0",1724123995447,0.04777746,145.36,145.34,3.48294787]
["bitfinex-derivatives","SOLF0:USTF0",1724123995641,20.63,145.43,145.35,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724123995841,8.44,145.4,145.35,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724123996350,3.4378,145.38,145.35,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724123996944,3.48653488,145.38,145.35,3.48747056]
["bitfinex-derivatives","SOLF0:USTF0",1724123998351,3.438,145.37,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724123999853,8.48873488,145.38,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124001446,3.4381,145.37,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124001953,0.04873488,145.38,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124002550,3.48653488,145.38,145.35,3.48747056]
["bitfinex-derivatives","SOLF0:USTF0",1724124002758,3.48653488,145.38,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124005548,3.438,145.37,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124005751,8.44,145.37,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124006352,3.4382,145.36,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124007055,11.878,145.37,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124007559,3.438,145.37,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124012663,3.48653488,145.38,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124016349,3.438,145.37,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124018756,3.4382,145.36,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124025562,8.44,145.37,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124025563,3.4382,145.37,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124026465,3.4382,145.36,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124041370,11.8782,145.36,145.35,0.04907056]
["bitfinex-derivatives","SOLF0:USTF0",1724124043472,3.439,145.33,145.3,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724124043667,8.44,145.36,145.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124044072,3.4388,145.34,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724124044665,3.48484232,145.34,145.31,3.48828011]
["bitfinex-derivatives","SOLF0:USTF0",1724124046178,3.4391,145.32,145.31,0.04898011]
["bitfinex-derivatives","SOLF0:USTF0",1724124046378,11.8791,145.32,145.31,0.04898011]
["bitfinex-derivatives","SOLF0:USTF0",1724124049677,3.4391,145.32,145.31,0.04898011]
["bitfinex-derivatives","SOLF0:USTF0",1724124049879,11.8791,145.32,145.31,0.04898011]
["bitfinex-derivatives","SOLF0:USTF0",1724124087618,3.4391,145.32,145.31,0.04898011]
["bitfinex-derivatives","SOLF0:USTF0",1724124089817,11.8791,145.32,145.31,0.04898011]
["bitfinex-derivatives","SOLF0:USTF0",1724124093729,3.44,145.29,145.27,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1724124093921,11.88,145.29,145.27,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1724124094625,11.88,145.29,145.19,40.98389546]
["bitfinex-derivatives","SOLF0:USTF0",1724124094626,8.44,145.28,145.19,40.98389546]
["bitfinex-derivatives","SOLF0:USTF0",1724124094824,8.44,145.25,145.2,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1724124095724,3.4407,145.26,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724124095921,0.04981081,145.24,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724124096126,8.44,145.28,145.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124096927,3.4404,145.27,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724124097119,0.04929694,145.26,145.24,3.48681052]
["bitfinex-derivatives","SOLF0:USTF0",1724124098226,0.04929694,145.26,145.24,0.04581052]
["bitfinex-derivatives","SOLF0:USTF0",1724124099026,0.04929694,145.26,145.24,3.48681052]
["bitfinex-derivatives","SOLF0:USTF0",1724124100030,0.04929694,145.26,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724124100230,8.44,145.3,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724124100427,8.44,145.3,145.26,3.3689203]
["bitfinex-derivatives","SOLF0:USTF0",1724124101021,8.44,145.3,145.26,5.9487203]
["bitfinex-derivatives","SOLF0:USTF0",1724124101218,0.04538389,145.29,145.27,0.0472745]
["bitfinex-derivatives","SOLF0:USTF0",1724124101426,11.8801,145.28,145.27,0.0472745]
["bitfinex-derivatives","SOLF0:USTF0",1724124103134,3.4406,145.26,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724124104539,3.48656095,145.26,145.23,3.49217804]
["bitfinex-derivatives","SOLF0:USTF0",1724124107436,11.8808,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124107938,3.441,145.24,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124108137,8.44,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124108335,8.44,145.24,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124109039,11.881,145.24,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124110737,11.8809,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124112133,3.441,145.24,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124114143,11.8809,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124115041,3.441,145.24,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124115429,8.44,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124115636,11.8808,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124118741,0.04596095,145.26,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124118742,11.881,145.24,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124120446,8.44,145.24,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124120642,11.881,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124120946,3.441,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124121141,11.881,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124121648,11.881,145.25,145.23,3.49217804]
["bitfinex-derivatives","SOLF0:USTF0",1724124121849,0.04596095,145.26,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124122348,8.44,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124122748,8.44,145.25,145.23,3.49207804]
["bitfinex-derivatives","SOLF0:USTF0",1724124125553,8.44,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124125846,8.44,145.24,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124126556,3.4409,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124126557,11.8809,145.25,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124129351,8.44,145.25,145.23,3.49217804]
["bitfinex-derivatives","SOLF0:USTF0",1724124131451,0.04596095,145.26,145.23,0.05097804]
["bitfinex-derivatives","SOLF0:USTF0",1724124132252,0.04596095,145.26,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724124134459,0.04596095,145.26,145.25,6.81179088]
["bitfinex-derivatives","SOLF0:USTF0",1724124137661,0.04596095,145.26,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724124138161,0.04596095,145.26,145.25,6.93526662]
["bitfinex-derivatives","SOLF0:USTF0",1724124138865,53.83918113,145.32,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124139059,8.44,145.31,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124139366,3.4396,145.3,145.25,11.93446662]
["bitfinex-derivatives","SOLF0:USTF0",1724124139762,3.4396,145.3,145.27,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724124140063,3.49044945,145.3,145.27,3.4855856]
["bitfinex-derivatives","SOLF0:USTF0",1724124141468,3.4399,145.29,145.27,0.0453856]
["bitfinex-derivatives","SOLF0:USTF0",1724124143468,11.93054945,145.3,145.27,3.4856856]
["bitfinex-derivatives","SOLF0:USTF0",1724124144361,8.49084945,145.3,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724124144570,0.05084945,145.3,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724124148569,0.05084945,145.3,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724124148763,8.49084945,145.3,145.28,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724124149565,3.4398,145.29,145.27,0.0453856]
["bitfinex-derivatives","SOLF0:USTF0",1724124149768,8.44,145.29,145.27,0.0453856]
["bitfinex-derivatives","SOLF0:USTF0",1724124150277,3.4404,145.27,145.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1724124150472,8.44,145.26,145.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1724124150672,3.4404,145.27,145.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1724124150875,11.8801,145.29,145.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124151477,0.04584278,145.27,145.25,0.0473315]
["bitfinex-derivatives","SOLF0:USTF0",1724124151669,0.04584278,145.27,145.25,6.98866357]
["bitfinex-derivatives","SOLF0:USTF0",1724124156574,3.48614278,145.27,145.25,0.0473315]
["bitfinex-derivatives","SOLF0:USTF0",1724124156777,8.44,145.26,145.25,0.0473315]
["bitfinex-derivatives","SOLF0:USTF0",1724124158677,11.8805,145.26,145.25,0.0473315]
["bitfinex-derivatives","SOLF0:USTF0",1724124161175,3.4405,145.26,145.25,0.0473315]
["bitfinex-derivatives","SOLF0:USTF0",1724124169185,11.8805,145.26,145.25,0.0473315]
["bitfinex-derivatives","SOLF0:USTF0",1724124169785,3.441,145.24,145.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1724124169988,11.881,145.24,145.2,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1724124170187,8.44,145.24,145.2,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724124170387,54.39,145.31,145.2,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724124170388,8.44,145.22,145.2,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724124170592,8.44,145.22,145.17,3.48538828]
["bitfinex-derivatives","SOLF0:USTF0",1724124170895,8.44,145.22,145.15,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724124171081,3.4417,145.21,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124171283,8.4907409,145.21,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124171795,3.4421,145.2,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124174398,8.44,145.19,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124175195,11.8822,145.19,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124177289,3.4421,145.2,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124180207,3.4422,145.19,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124180499,8.4907409,145.21,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124181405,3.4421,145.2,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124182103,8.4907409,145.21,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124182701,3.4926409,145.21,145.18,3.4931073]
["bitfinex-derivatives","SOLF0:USTF0",1724124184306,3.442,145.2,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124186705,11.8822,145.19,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124205107,0.0507409,145.21,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124205303,8.4907409,145.21,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124205502,11.9326409,145.21,145.18,3.4931073]
["bitfinex-derivatives","SOLF0:USTF0",1724124206716,8.44,145.2,145.18,3.4931073]
["bitfinex-derivatives","SOLF0:USTF0",1724124207709,8.44,145.2,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124208915,11.882,145.2,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124210414,3.4422,145.19,145.18,0.0508073]
["bitfinex-derivatives","SOLF0:USTF0",1724124216020,8.44,145.2,145.12,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724124216317,8.44,145.16,145.11,3.51989447]
["bitfinex-derivatives","SOLF0:USTF0",1724124217024,3.49572673,145.15,145.12,3.48777412]
["bitfinex-derivatives","SOLF0:USTF0",1724124217317,0.05252673,145.15,145.12,0.04407412]
["bitfinex-derivatives","SOLF0:USTF0",1724124217717,0.05252673,145.15,145.12,3.44170894]
["bitfinex-derivatives","SOLF0:USTF0",1724124218117,0.05252673,145.15,145.13,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724124225116,8.44,145.14,145.12,0.04407412]
["bitfinex-derivatives","SOLF0:USTF0",1724124225622,8.44,145.14,145.13,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724124225920,0.05252673,145.15,145.13,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724124226716,3.49572673,145.15,145.12,3.48757412]
["bitfinex-derivatives","SOLF0:USTF0",1724124226913,0.05252673,145.15,145.12,0.04407412]
["bitfinex-derivatives","SOLF0:USTF0",1724124227715,0.05252673,145.15,145.13,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724124228912,3.49552673,145.15,145.13,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724124229918,0.05252673,145.15,145.14,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724124231822,0.05252673,145.15,145.13,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724124233213,0.05252673,145.15,145.13,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724124233916,0.05252673,145.15,145.12,0.04407412]
["bitfinex-derivatives","SOLF0:USTF0",1724124234322,0.05252673,145.15,145.13,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724124234710,0.05252673,145.15,145.12,0.04407412]
["bitfinex-derivatives","SOLF0:USTF0",1724124234916,0.05252673,145.15,145.14,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724124243622,8.44,145.18,145.15,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724124243828,11.8824,145.18,145.15,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724124244814,11.93353579,145.18,145.15,3.49175429]
["bitfinex-derivatives","SOLF0:USTF0",1724124248537,3.49353579,145.18,145.15,3.49175429]
["bitfinex-derivatives","SOLF0:USTF0",1724124248942,8.44,145.17,145.15,3.49175429]
["bitfinex-derivatives","SOLF0:USTF0",1724124250431,8.49113579,145.18,145.16,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724124254335,0.05113579,145.18,145.16,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724124262543,3.49353579,145.18,145.15,3.49175429]
["bitfinex-derivatives","SOLF0:USTF0",1724124265056,3.49353579,145.18,145.15,0.04885429]
["bitfinex-derivatives","SOLF0:USTF0",1724124266051,3.49353579,145.18,145.15,3.49165429]
["bitfinex-derivatives","SOLF0:USTF0",1724124266257,3.49353579,145.18,145.15,0.04885429]
["bitfinex-derivatives","SOLF0:USTF0",1724124266449,0.05113579,145.18,145.15,0.04885429]
["bitfinex-derivatives","SOLF0:USTF0",1724124266643,8.44,145.17,145.15,0.04885429]
["bitfinex-derivatives","SOLF0:USTF0",1724124267853,11.8826,145.17,145.15,0.04885429]
["bitfinex-derivatives","SOLF0:USTF0",1724124269555,3.4427,145.16,145.15,0.04885429]
["bitfinex-derivatives","SOLF0:USTF0",1724124276762,11.8826,145.17,145.15,0.04885429]
["bitfinex-derivatives","SOLF0:USTF0",1724124277264,3.4427,145.16,145.15,0.04885429]
["bitfinex-derivatives","SOLF0:USTF0",1724124284864,3.4437,145.12,145.1,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1724124285174,8.44,145.13,145.05,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724124285365,8.44,145.13,145.09,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724124285560,11.8839,145.12,145.09,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724124285866,11.8839,145.12,145.09,3.49535396]
["bitfinex-derivatives","SOLF0:USTF0",1724124286069,11.93091353,145.12,145.09,3.49535396]
["bitfinex-derivatives","SOLF0:USTF0",1724124286574,8.44,145.1,145.09,0.05105396]
["bitfinex-derivatives","SOLF0:USTF0",1724124287580,11.8841,145.1,145.09,0.05105396]
["bitfinex-derivatives","SOLF0:USTF0",1724124289668,11.8841,145.1,145.06,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724124289669,3.4452,145.06,145.03,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724124290073,76.53589492,145.15,145.04,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724124290074,8.44,145.08,145.04,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724124290571,11.8848,145.08,145.04,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724124290773,0.05294601,145.07,145.05,0.04937081]
["bitfinex-derivatives","SOLF0:USTF0",1724124293769,0.05294601,145.07,145.06,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724124294175,8.44,145.11,145.04,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724124294469,11.8841,145.11,145.07,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724124295376,0.04601488,145.1,145.08,0.04971653]
["bitfinex-derivatives","SOLF0:USTF0",1724124296069,0.04601488,145.1,145.08,3.49431653]
["bitfinex-derivatives","SOLF0:USTF0",1724124301780,27.54,145.25,145.08,0.04971653]
["bitfinex-derivatives","SOLF0:USTF0",1724124301981,8.44,145.15,145.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124302180,8.44,145.13,145.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124302704,11.8835,145.13,145.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124303206,0.05024725,145.11,145.09,0.05152063]
["bitfinex-derivatives","SOLF0:USTF0",1724124303502,0.05024725,145.11,145.1,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724124306701,0.05024725,145.11,145.09,3.49582063]
["bitfinex-derivatives","SOLF0:USTF0",1724124306901,0.05024725,145.11,145.09,0.05152063]
["bitfinex-derivatives","SOLF0:USTF0",1724124308605,0.05024725,145.11,145.09,3.49572063]
["bitfinex-derivatives","SOLF0:USTF0",1724124309403,0.05024725,145.11,145.1,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724124313406,33.76,145.24,145.13,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724124313708,8.44,145.16,145.13,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724124314408,8.48820218,145.16,145.13,3.49484691]
["bitfinex-derivatives","SOLF0:USTF0",1724124314906,11.93090218,145.16,145.13,3.49484691]
["bitfinex-derivatives","SOLF0:USTF0",1724124315108,3.49090218,145.16,145.13,3.49484691]
["bitfinex-derivatives","SOLF0:USTF0",1724124315410,3.49090218,145.16,145.14,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724124315411,0.04820218,145.16,145.14,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724124315811,0.04820218,145.16,145.15,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724124324907,0.04820218,145.16,145.14,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724124331920,8.44,145.15,145.13,0.05164691]
["bitfinex-derivatives","SOLF0:USTF0",1724124333422,3.4432,145.14,145.13,0.05164691]
["bitfinex-derivatives","SOLF0:USTF0",1724124339621,11.8831,145.15,145.13,0.05164691]
["bitfinex-derivatives","SOLF0:USTF0",1724124340419,3.4431,145.15,145.13,0.05164691]
["bitfinex-derivatives","SOLF0:USTF0",1724124341728,8.48820218,145.16,145.13,0.05164691]
["bitfinex-derivatives","SOLF0:USTF0",1724124341729,3.49110218,145.16,145.13,3.49504691]
["bitfinex-derivatives","SOLF0:USTF0",1724124341931,0.04820218,145.16,145.13,0.05164691]
["bitfinex-derivatives","SOLF0:USTF0",1724124342229,0.04820218,145.16,145.14,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724124346828,0.04820218,145.16,145.13,0.05164691]
["bitfinex-derivatives","SOLF0:USTF0",1724124346829,0.04820218,145.16,145.15,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724124353132,8.44,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724124353332,8.44,145.21,145.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124354343,0.04375812,145.19,145.17,0.0497239]
["bitfinex-derivatives","SOLF0:USTF0",1724124355233,20.65,145.3,145.18,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124355438,8.44,145.27,145.2,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124355843,8.44,145.27,145.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124356243,2.6441,145.3,145.22,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124356443,8.44,145.32,145.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124357239,8.44,145.32,145.25,11.94464646]
["bitfinex-derivatives","SOLF0:USTF0",1724124357643,0.05162592,145.3,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124357939,3.49112592,145.3,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124358850,3.4397,145.29,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124362544,3.4399,145.28,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124364750,0.05162592,145.3,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124365247,8.49162592,145.3,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124366851,3.4397,145.29,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124367245,3.49102592,145.3,145.27,3.48334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124367446,11.93102592,145.3,145.27,3.48334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124367743,8.49162592,145.3,145.27,3.48334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124368148,3.4396,145.29,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124369955,11.93112592,145.3,145.27,3.48344221]
["bitfinex-derivatives","SOLF0:USTF0",1724124370855,3.4397,145.29,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124372555,3.4399,145.28,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124372756,11.8799,145.28,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124378952,8.44,145.28,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124381460,3.4398,145.29,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124381757,3.49122592,145.3,145.27,3.48334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124382058,0.05162592,145.3,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124382252,3.4398,145.29,145.27,0.04334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124383848,0.05162592,145.3,145.27,8.48334221]
["bitfinex-derivatives","SOLF0:USTF0",1724124385754,0.05162592,145.3,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724124390962,3.4388,145.33,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724124390963,8.44,145.36,145.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124391156,21.8985,145.41,145.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124391358,3.4384,145.35,145.31,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1724124391558,3.4384,145.35,145.31,15.40080202]
["bitfinex-derivatives","SOLF0:USTF0",1724124391760,8.44,145.36,145.31,6.96080202]
["bitfinex-derivatives","SOLF0:USTF0",1724124391960,0.05220968,145.34,145.32,0.04821557]
["bitfinex-derivatives","SOLF0:USTF0",1724124392856,3.49070968,145.34,145.32,0.04821557]
["bitfinex-derivatives","SOLF0:USTF0",1724124396572,0.05220968,145.34,145.32,3.48711557]
["bitfinex-derivatives","SOLF0:USTF0",1724124404970,1.2485,145.41,145.33,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724124405169,8.44,145.39,145.33,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724124405869,3.4379,145.37,145.33,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724124406069,0.04777545,145.36,145.34,0.05293209]
["bitfinex-derivatives","SOLF0:USTF0",1724124407182,3.48577545,145.36,145.34,0.05293209]
["bitfinex-derivatives","SOLF0:USTF0",1724124408080,3.4382,145.35,145.34,0.05293209]
["bitfinex-derivatives","SOLF0:USTF0",1724124411281,3.4386,145.34,145.3,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724124411476,3.4386,145.34,145.31,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724124411675,3.4386,145.34,145.31,6.90507459]
["bitfinex-derivatives","SOLF0:USTF0",1724124412182,3.4386,145.34,145.31,6.95430391]
["bitfinex-derivatives","SOLF0:USTF0",1724124413981,8.44,145.34,145.31,0.04922932]
["bitfinex-derivatives","SOLF0:USTF0",1724124414283,0.04777545,145.36,145.31,3.51519857]
["bitfinex-derivatives","SOLF0:USTF0",1724124414489,8.48777545,145.36,145.31,3.51519857]
["bitfinex-derivatives","SOLF0:USTF0",1724124417684,8.48777545,145.36,145.31,6.95429857]
["bitfinex-derivatives","SOLF0:USTF0",1724124418391,3.4386,145.34,145.31,6.95429857]
["bitfinex-derivatives","SOLF0:USTF0",1724124418588,3.4386,145.34,145.31,3.51519857]
["bitfinex-derivatives","SOLF0:USTF0",1724124418776,3.4386,145.34,145.32,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724124420279,3.48587545,145.36,145.31,11.95519857]
["bitfinex-derivatives","SOLF0:USTF0",1724124420480,3.48587545,145.36,145.33,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124420880,3.48587545,145.36,145.33,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1724124422292,0.04777545,145.36,145.34,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724124423587,0.04777545,145.36,145.33,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724124423588,3.48577545,145.36,145.33,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724124430096,3.48577545,145.36,145.31,14.60579857]
["bitfinex-derivatives","SOLF0:USTF0",1724124430295,3.48577545,145.36,145.33,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124430896,0.04777545,145.36,145.34,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724124433498,3.48577545,145.36,145.34,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724124440490,0.04777545,145.36,145.34,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724124440895,0.04777545,145.36,145.35,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724124441294,1.2701,145.43,145.34,8.49042238]
["bitfinex-derivatives","SOLF0:USTF0",1724124441602,9.7101,145.43,145.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124441900,3.4374,145.39,145.36,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724124442297,3.48582568,145.39,145.36,11.92549972]
["bitfinex-derivatives","SOLF0:USTF0",1724124442890,0.04842568,145.39,145.37,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724124443500,0.04842568,145.39,145.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124445104,1.313,145.45,145.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124445304,3.4369,145.41,145.38,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1724124446305,3.4897004,145.41,145.38,11.92669906]
["bitfinex-derivatives","SOLF0:USTF0",1724124449098,3.4897004,145.41,145.39,3.46979888]
["bitfinex-derivatives","SOLF0:USTF0",1724124449295,0.0528004,145.41,145.39,3.46979888]
["bitfinex-derivatives","SOLF0:USTF0",1724124449499,9.7419,145.47,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124450001,3.4363,145.44,145.41,3.45536716]
["bitfinex-derivatives","SOLF0:USTF0",1724124450602,3.4363,145.44,145.41,6.94489721]
["bitfinex-derivatives","SOLF0:USTF0",1724124452803,8.44,145.47,145.42,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724124453401,3.436,145.45,145.42,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724124454008,3.4361,145.44,145.42,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724124454809,3.4361,145.44,145.41,6.94499721]
["bitfinex-derivatives","SOLF0:USTF0",1724124455009,3.4365,145.43,145.41,3.50829721]
["bitfinex-derivatives","SOLF0:USTF0",1724124455604,3.4366,145.42,145.41,0.05293005]
["bitfinex-derivatives","SOLF0:USTF0",1724124463506,3.4366,145.43,145.41,0.05293005]
["bitfinex-derivatives","SOLF0:USTF0",1724124466409,3.4366,145.42,145.41,0.05293005]
["bitfinex-derivatives","SOLF0:USTF0",1724124467811,3.4364,145.43,145.41,0.05293005]
["bitfinex-derivatives","SOLF0:USTF0",1724124468612,8.44,145.45,145.41,0.05293005]
["bitfinex-derivatives","SOLF0:USTF0",1724124469211,3.4366,145.43,145.41,0.05293005]
["bitfinex-derivatives","SOLF0:USTF0",1724124469516,8.44,145.45,145.41,0.05293005]
["bitfinex-derivatives","SOLF0:USTF0",1724124469811,3.4366,145.42,145.41,0.05293005]
["bitfinex-derivatives","SOLF0:USTF0",1724124470005,11.8766,145.42,145.41,0.05293005]
["bitfinex-derivatives","SOLF0:USTF0",1724124471409,0.04611712,145.41,145.31,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724124471612,8.44,145.39,145.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124471915,8.44,145.34,145.29,3.43715569]
["bitfinex-derivatives","SOLF0:USTF0",1724124472120,8.44,145.33,145.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124472410,3.439,145.32,145.28,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724124472717,0.05109563,145.31,145.29,3.44370857]
["bitfinex-derivatives","SOLF0:USTF0",1724124473312,0.05109563,145.31,145.29,6.88330857]
["bitfinex-derivatives","SOLF0:USTF0",1724124473615,0.05109563,145.31,145.29,3.44370857]
["bitfinex-derivatives","SOLF0:USTF0",1724124473914,0.05109563,145.31,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724124474122,8.44,145.37,145.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124474411,8.44,145.39,145.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124474615,3.4378,145.37,145.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124475215,3.4378,145.37,145.33,3.48525636]
["bitfinex-derivatives","SOLF0:USTF0",1724124475417,3.438,145.36,145.33,8.48665636]
["bitfinex-derivatives","SOLF0:USTF0",1724124475613,9.6914,145.41,145.33,8.48665636]
["bitfinex-derivatives","SOLF0:USTF0",1724124475812,9.6914,145.41,145.34,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1724124476410,3.4377,145.38,145.36,0.04673347]
["bitfinex-derivatives","SOLF0:USTF0",1724124477815,2.5192,145.44,145.36,8.48673347]
["bitfinex-derivatives","SOLF0:USTF0",1724124478018,9.6934,145.44,145.37,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124478321,9.6934,145.44,145.39,0.04369185]
["bitfinex-derivatives","SOLF0:USTF0",1724124479217,3.437,145.41,145.39,0.04369185]
["bitfinex-derivatives","SOLF0:USTF0",1724124479814,3.437,145.4,145.39,0.04369185]
["bitfinex-derivatives","SOLF0:USTF0",1724124481416,1.2964,145.46,145.39,8.48369185]
["bitfinex-derivatives","SOLF0:USTF0",1724124481617,1.2964,145.46,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124481817,3.4365,145.43,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124482322,3.4365,145.43,145.4,11.84818558]
["bitfinex-derivatives","SOLF0:USTF0",1724124482524,3.4365,145.43,145.4,15.28518558]
["bitfinex-derivatives","SOLF0:USTF0",1724124483628,3.4362,145.44,145.4,15.28518558]
["bitfinex-derivatives","SOLF0:USTF0",1724124484321,3.4362,145.44,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724124484723,3.4362,145.44,145.41,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1724124491029,3.4362,145.44,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724124491223,3.4364,145.43,145.4,16.62158558]
["bitfinex-derivatives","SOLF0:USTF0",1724124491529,3.4364,145.43,145.4,16.66875998]
["bitfinex-derivatives","SOLF0:USTF0",1724124495925,8.44,145.46,145.41,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724124496925,3.4364,145.43,145.4,16.66885998]
["bitfinex-derivatives","SOLF0:USTF0",1724124497337,8.44,145.46,145.4,15.33235998]
["bitfinex-derivatives","SOLF0:USTF0",1724124497629,3.4365,145.43,145.4,15.33235998]
["bitfinex-derivatives","SOLF0:USTF0",1724124498053,8.44,145.44,145.4,0.0471744]
["bitfinex-derivatives","SOLF0:USTF0",1724124499131,3.4367,145.42,145.4,0.0471744]
["bitfinex-derivatives","SOLF0:USTF0",1724124502137,3.4368,145.41,145.4,0.0471744]
["bitfinex-derivatives","SOLF0:USTF0",1724124502851,3.4366,145.42,145.4,0.0471744]
["bitfinex-derivatives","SOLF0:USTF0",1724124505550,3.4365,145.43,145.4,3.4840744]
["bitfinex-derivatives","SOLF0:USTF0",1724124505749,3.4365,145.43,145.41,3.42946823]
["bitfinex-derivatives","SOLF0:USTF0",1724124518561,3.4366,145.42,145.41,3.42946823]
["bitfinex-derivatives","SOLF0:USTF0",1724124522657,3.4366,145.42,145.41,11.86946823]
["bitfinex-derivatives","SOLF0:USTF0",1724124522861,227.0,145.53,145.41,11.86946823]
["bitfinex-derivatives","SOLF0:USTF0",1724124522862,227.0,145.6,145.41,9.8232]
["bitfinex-derivatives","SOLF0:USTF0",1724124523062,1.3592,145.58,145.41,4.89237537]
["bitfinex-derivatives","SOLF0:USTF0",1724124523264,1.3592,145.58,145.49,0.04869424]
["bitfinex-derivatives","SOLF0:USTF0",1724124523265,1.3197,145.57,145.49,0.04869424]
["bitfinex-derivatives","SOLF0:USTF0",1724124523469,8.44,145.54,145.49,0.04869424]
["bitfinex-derivatives","SOLF0:USTF0",1724124523764,3.4341,145.53,145.42,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1724124523964,8.44,145.54,145.5,0.04499384]
["bitfinex-derivatives","SOLF0:USTF0",1724124524168,8.44,145.54,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124524366,8.44,145.54,145.51,0.04524535]
["bitfinex-derivatives","SOLF0:USTF0",1724124524864,3.4344,145.52,145.51,0.04524535]
["bitfinex-derivatives","SOLF0:USTF0",1724124527272,3.434,145.53,145.51,0.04524535]
["bitfinex-derivatives","SOLF0:USTF0",1724124530167,3.4342,145.52,145.51,0.04524535]
["bitfinex-derivatives","SOLF0:USTF0",1724124540375,1.3197,145.57,145.51,8.48524535]
["bitfinex-derivatives","SOLF0:USTF0",1724124540574,8.44,145.59,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124540775,3.49866205,145.61,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124541073,3.4332,145.57,145.56,0.0514998]
["bitfinex-derivatives","SOLF0:USTF0",1724124544669,8.44,145.59,145.56,0.0514998]
["bitfinex-derivatives","SOLF0:USTF0",1724124546783,2.6349,145.63,145.56,8.4914998]
["bitfinex-derivatives","SOLF0:USTF0",1724124547074,11.0749,145.63,145.56,8.4914998]
["bitfinex-derivatives","SOLF0:USTF0",1724124547281,1.305,145.67,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124547481,8.44,145.65,145.61,0.04942842]
["bitfinex-derivatives","SOLF0:USTF0",1724124548376,3.4319,145.62,145.61,0.04942842]
["bitfinex-derivatives","SOLF0:USTF0",1724124548680,8.44,145.62,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124548871,3.4325,145.6,145.57,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724124549183,3.4325,145.6,145.57,6.79282051]
["bitfinex-derivatives","SOLF0:USTF0",1724124549374,3.4321,145.61,145.57,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724124549581,3.4321,145.61,145.57,6.79453633]
["bitfinex-derivatives","SOLF0:USTF0",1724124549775,0.04370522,145.6,145.58,3.47974905]
["bitfinex-derivatives","SOLF0:USTF0",1724124550682,3.47610522,145.6,145.58,0.04704905]
["bitfinex-derivatives","SOLF0:USTF0",1724124550884,0.04370522,145.6,145.58,0.04704905]
["bitfinex-derivatives","SOLF0:USTF0",1724124551483,0.04370522,145.6,145.58,3.47984905]
["bitfinex-derivatives","SOLF0:USTF0",1724124556481,0.04370522,145.6,145.58,0.04704905]
["bitfinex-derivatives","SOLF0:USTF0",1724124557285,0.04370522,145.6,145.58,3.47964905]
["bitfinex-derivatives","SOLF0:USTF0",1724124559084,3.35557212,145.66,145.59,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1724124559286,8.44,145.65,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724124559690,3.432,145.62,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724124560283,3.432,145.62,145.59,3.48111989]
["bitfinex-derivatives","SOLF0:USTF0",1724124562691,3.4317,145.63,145.6,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724124563086,3.4317,145.63,145.6,3.47870199]
["bitfinex-derivatives","SOLF0:USTF0",1724124563888,3.4315,145.64,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124564283,3.4315,145.64,145.61,8.4923119]
["bitfinex-derivatives","SOLF0:USTF0",1724124564488,3.4315,145.64,145.61,11.9242119]
["bitfinex-derivatives","SOLF0:USTF0",1724124566585,3.4312,145.65,145.62,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724124566982,227.0,145.82,145.64,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124567182,8.44,145.72,145.69,0.04419011]
["bitfinex-derivatives","SOLF0:USTF0",1724124567385,8.44,145.7,145.69,0.04419011]
["bitfinex-derivatives","SOLF0:USTF0",1724124568290,8.44,145.7,145.64,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724124568497,8.44,145.68,145.61,3.38804836]
["bitfinex-derivatives","SOLF0:USTF0",1724124568794,3.4311,145.66,145.62,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724124568996,1.3587,145.69,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124569290,8.44,145.71,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124569491,0.05213444,145.67,145.64,1.31677247]
["bitfinex-derivatives","SOLF0:USTF0",1724124569697,0.05213444,145.67,145.65,11.871]
["bitfinex-derivatives","SOLF0:USTF0",1724124569995,0.05108048,145.67,145.66,3.37190639]
["bitfinex-derivatives","SOLF0:USTF0",1724124570497,0.05108048,145.67,145.65,11.92331513]
["bitfinex-derivatives","SOLF0:USTF0",1724124570695,0.05108048,145.67,145.65,0.05231513]
["bitfinex-derivatives","SOLF0:USTF0",1724124573294,3.48188048,145.67,145.65,0.05231513]
["bitfinex-derivatives","SOLF0:USTF0",1724124573894,3.4309,145.66,145.65,0.05231513]
["bitfinex-derivatives","SOLF0:USTF0",1724124574095,0.05108048,145.67,145.65,0.05231513]
["bitfinex-derivatives","SOLF0:USTF0",1724124576191,0.05108048,145.67,145.65,3.48321513]
["bitfinex-derivatives","SOLF0:USTF0",1724124577396,0.05108048,145.67,145.65,0.05231513]
["bitfinex-derivatives","SOLF0:USTF0",1724124577693,3.48188048,145.67,145.65,0.05231513]
["bitfinex-derivatives","SOLF0:USTF0",1724124579296,8.49108048,145.67,145.59,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724124579504,8.49108048,145.67,145.59,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1724124579796,3.4315,145.64,145.61,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724124580495,3.47778865,145.64,145.61,3.48404122]
["bitfinex-derivatives","SOLF0:USTF0",1724124580697,3.4316,145.63,145.61,0.05194122]
["bitfinex-derivatives","SOLF0:USTF0",1724124581698,3.4318,145.62,145.61,0.05194122]
["bitfinex-derivatives","SOLF0:USTF0",1724124582397,3.4317,145.63,145.61,0.05194122]
["bitfinex-derivatives","SOLF0:USTF0",1724124588100,0.04628865,145.64,145.61,0.05194122]
["bitfinex-derivatives","SOLF0:USTF0",1724124588897,3.4318,145.63,145.61,0.05194122]
["bitfinex-derivatives","SOLF0:USTF0",1724124590497,3.4318,145.62,145.61,0.05194122]
["bitfinex-derivatives","SOLF0:USTF0",1724124591100,3.4318,145.62,145.58,3.36847687]
["bitfinex-derivatives","SOLF0:USTF0",1724124591101,3.4324,145.6,145.58,3.36847687]
["bitfinex-derivatives","SOLF0:USTF0",1724124591302,3.4324,145.6,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124591503,3.4324,145.6,145.57,3.45289303]
["bitfinex-derivatives","SOLF0:USTF0",1724124591807,3.4324,145.6,145.58,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724124592305,3.47720776,145.6,145.58,3.47898102]
["bitfinex-derivatives","SOLF0:USTF0",1724124592899,3.4325,145.59,145.58,0.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1724124593609,0.04480776,145.6,145.58,0.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1724124593610,3.47720776,145.6,145.58,0.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1724124597000,0.04480776,145.6,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124597602,0.04480776,145.6,145.59,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1724124601200,0.04480776,145.6,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724124601807,0.04480776,145.6,145.58,3.47888102]
["bitfinex-derivatives","SOLF0:USTF0",1724124602206,0.04480776,145.6,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724124602509,0.04480776,145.6,145.58,0.04618102]
["bitfinex-derivatives","SOLF0:USTF0",1724124602701,8.44,145.59,145.46,10.21680477]
["bitfinex-derivatives","SOLF0:USTF0",1724124602902,8.44,145.57,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124603407,3.4333,145.56,145.53,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724124603905,0.04399062,145.56,145.53,8.48529668]
["bitfinex-derivatives","SOLF0:USTF0",1724124604411,0.04399062,145.56,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124604706,0.04399062,145.56,145.55,15.26843629]
["bitfinex-derivatives","SOLF0:USTF0",1724124605300,0.04399062,145.56,145.55,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724124605707,0.04399062,145.56,145.55,15.35561796]
["bitfinex-derivatives","SOLF0:USTF0",1724124606708,0.04399062,145.56,145.55,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724124606908,0.04399062,145.56,145.54,3.41965027]
["bitfinex-derivatives","SOLF0:USTF0",1724124607707,0.04399062,145.56,145.53,0.04529668]
["bitfinex-derivatives","SOLF0:USTF0",1724124608508,3.47729062,145.56,145.53,3.47909668]
["bitfinex-derivatives","SOLF0:USTF0",1724124609613,0.04399062,145.56,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124610703,0.04399062,145.56,145.54,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724124611314,0.04399062,145.56,145.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724124612218,0.04399062,145.56,145.54,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1724124612815,0.04399062,145.56,145.54,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724124613014,3.47739062,145.56,145.53,3.47909668]
["bitfinex-derivatives","SOLF0:USTF0",1724124613919,0.04399062,145.56,145.53,0.04529668]
["bitfinex-derivatives","SOLF0:USTF0",1724124614517,3.47749062,145.56,145.53,3.47909668]
["bitfinex-derivatives","SOLF0:USTF0",1724124615422,0.04399062,145.56,145.54,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724124615617,0.04399062,145.56,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124616018,0.04399062,145.56,145.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724124616220,1.3263,145.61,145.55,3.39882168]
["bitfinex-derivatives","SOLF0:USTF0",1724124616421,1.3263,145.61,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124616725,3.4326,145.59,145.56,15.23874225]
["bitfinex-derivatives","SOLF0:USTF0",1724124617221,3.48534478,145.59,145.57,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724124618516,3.48534478,145.59,145.56,11.92131641]
["bitfinex-derivatives","SOLF0:USTF0",1724124618722,3.4329,145.58,145.56,0.04811641]
["bitfinex-derivatives","SOLF0:USTF0",1724124623526,0.05274478,145.59,145.56,3.48131641]
["bitfinex-derivatives","SOLF0:USTF0",1724124623527,3.48544478,145.59,145.56,3.48131641]
["bitfinex-derivatives","SOLF0:USTF0",1724124626026,3.48544478,145.59,145.57,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724124633847,0.05274478,145.59,145.56,0.04811641]
["bitfinex-derivatives","SOLF0:USTF0",1724124634148,21.14274478,145.59,145.56,0.04811641]
["bitfinex-derivatives","SOLF0:USTF0",1724124634437,3.433,145.57,145.56,0.04811641]
["bitfinex-derivatives","SOLF0:USTF0",1724124643150,0.05274478,145.59,145.56,0.04811641]
["bitfinex-derivatives","SOLF0:USTF0",1724124644640,3.433,145.57,145.56,0.04811641]
["bitfinex-derivatives","SOLF0:USTF0",1724124645147,11.873,145.57,145.56,0.04811641]
["bitfinex-derivatives","SOLF0:USTF0",1724124645345,3.4335,145.56,145.53,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724124645549,8.44,145.57,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724124645742,3.4335,145.55,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724124646453,3.47781121,145.55,145.52,3.47880457]
["bitfinex-derivatives","SOLF0:USTF0",1724124646652,0.04431121,145.55,145.53,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724124649258,0.04431121,145.55,145.52,8.48470457]
["bitfinex-derivatives","SOLF0:USTF0",1724124649950,0.04431121,145.55,145.54,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724124652551,0.04431121,145.55,145.52,0.04470457]
["bitfinex-derivatives","SOLF0:USTF0",1724124652759,8.44,145.54,145.52,0.04470457]
["bitfinex-derivatives","SOLF0:USTF0",1724124653852,3.434,145.53,145.52,0.04470457]
["bitfinex-derivatives","SOLF0:USTF0",1724124654259,3.4348,145.5,145.47,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1724124655356,0.05245067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124655552,8.44,145.49,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124655945,11.8751,145.49,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124656561,11.92715067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124656955,3.435,145.49,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124658059,11.92725067,145.5,145.47,3.47967232]
["bitfinex-derivatives","SOLF0:USTF0",1724124658259,3.48725067,145.5,145.47,3.47967232]
["bitfinex-derivatives","SOLF0:USTF0",1724124662161,0.05245067,145.5,145.47,8.48427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124662655,0.05245067,145.5,145.49,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724124664461,0.05245067,145.5,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724124665067,11.92715067,145.5,145.47,3.47957232]
["bitfinex-derivatives","SOLF0:USTF0",1724124666466,8.44,145.49,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124667268,3.4351,145.48,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124668366,8.49245067,145.5,145.47,3.47957232]
["bitfinex-derivatives","SOLF0:USTF0",1724124668666,0.05245067,145.5,145.47,3.47957232]
["bitfinex-derivatives","SOLF0:USTF0",1724124669070,0.05245067,145.5,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724124672973,3.48715067,145.5,145.47,3.47957232]
["bitfinex-derivatives","SOLF0:USTF0",1724124678375,3.4349,145.49,145.47,3.47957232]
["bitfinex-derivatives","SOLF0:USTF0",1724124678677,21.09,145.49,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124679074,3.4351,145.48,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124679379,0.05245067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124680068,3.4351,145.49,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124681473,0.05245067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124681774,21.14245067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124681975,3.4351,145.48,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124686975,3.435,145.49,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124688782,3.4351,145.48,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124688981,11.8751,145.48,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124689177,3.4351,145.48,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124691780,11.8751,145.48,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124695292,11.875,145.49,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124695586,0.05245067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124695779,0.05245067,145.5,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724124697788,3.48715067,145.5,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724124697990,0.05245067,145.5,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724124698795,8.49245067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124698990,8.44,145.48,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124702291,11.8751,145.48,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124706597,8.44,145.48,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124706895,3.435,145.49,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124710192,8.49245067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124710396,11.8751,145.48,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124715503,3.4351,145.48,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124715699,8.49245067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124715700,0.05245067,145.5,145.47,3.47957232]
["bitfinex-derivatives","SOLF0:USTF0",1724124715897,0.05245067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124716098,8.49245067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124717101,3.4349,145.49,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124717399,0.05245067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124717597,0.05245067,145.5,145.47,3.47967232]
["bitfinex-derivatives","SOLF0:USTF0",1724124718497,3.4349,145.49,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124722606,3.48725067,145.5,145.47,3.47947232]
["bitfinex-derivatives","SOLF0:USTF0",1724124724006,0.05245067,145.5,145.47,0.04427232]
["bitfinex-derivatives","SOLF0:USTF0",1724124724809,3.48725067,145.5,145.47,3.47957232]
["bitfinex-derivatives","SOLF0:USTF0",1724124725507,0.05245067,145.5,145.49,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724124726411,8.44,145.55,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724124726797,3.4338,145.54,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724124727506,3.48130798,145.54,145.51,3.48647234]
["bitfinex-derivatives","SOLF0:USTF0",1724124727701,3.48130798,145.54,145.52,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724124727702,0.04750798,145.54,145.52,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724124727902,0.04750798,145.54,145.52,3.37698612]
["bitfinex-derivatives","SOLF0:USTF0",1724124728399,11.8732,145.57,145.52,3.37698612]
["bitfinex-derivatives","SOLF0:USTF0",1724124728605,11.8732,145.57,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124729105,11.8732,145.57,145.53,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724124729300,0.04662721,145.56,145.54,0.0475006]
["bitfinex-derivatives","SOLF0:USTF0",1724124730005,11.91992721,145.56,145.54,0.0475006]
["bitfinex-derivatives","SOLF0:USTF0",1724124732017,0.04662721,145.56,145.54,3.4812006]
["bitfinex-derivatives","SOLF0:USTF0",1724124734220,3.47992721,145.56,145.54,3.4812006]
["bitfinex-derivatives","SOLF0:USTF0",1724124734611,0.04662721,145.56,145.54,3.4812006]
["bitfinex-derivatives","SOLF0:USTF0",1724124735713,0.04662721,145.56,145.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724124736314,8.44,145.6,145.56,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724124736521,11.8724,145.6,145.54,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724124736914,11.8724,145.6,145.56,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724124737215,11.8724,145.6,145.54,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724124737216,8.44,145.6,145.54,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1724124737421,0.05141049,145.59,145.58,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724124738020,1.2826,145.66,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124738219,9.7226,145.66,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124738420,8.44,145.66,145.6,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124738922,11.8709,145.66,145.62,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724124739721,0.04865329,145.64,145.62,3.44803993]
["bitfinex-derivatives","SOLF0:USTF0",1724124739923,0.04865329,145.64,145.62,0.05219716]
["bitfinex-derivatives","SOLF0:USTF0",1724124740318,0.04865329,145.64,145.63,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724124740521,0.04865329,145.64,145.63,6.87921635]
["bitfinex-derivatives","SOLF0:USTF0",1724124740722,0.04865329,145.64,145.63,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724124741324,1.2826,145.7,145.64,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724124741325,8.44,145.67,145.64,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724124742430,8.44,145.67,145.64,3.47634766]
["bitfinex-derivatives","SOLF0:USTF0",1724124743222,8.44,145.67,145.65,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724124744231,3.4304,145.68,145.64,3.47634766]
["bitfinex-derivatives","SOLF0:USTF0",1724124744631,11.8707,145.67,145.64,3.47634766]
["bitfinex-derivatives","SOLF0:USTF0",1724124745729,3.431,145.66,145.64,0.04504766]
["bitfinex-derivatives","SOLF0:USTF0",1724124747730,3.4311,145.65,145.64,0.04504766]
["bitfinex-derivatives","SOLF0:USTF0",1724124747937,8.44,145.65,145.54,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1724124748134,35.0426,145.7,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124748135,8.44,145.62,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124748435,11.8719,145.62,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724124749134,11.92170019,145.62,145.59,3.47783305]
["bitfinex-derivatives","SOLF0:USTF0",1724124749433,0.04980019,145.62,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724124752736,3.48170019,145.62,145.59,3.47783305]
["bitfinex-derivatives","SOLF0:USTF0",1724124753235,0.04980019,145.62,145.59,0.04533305]
["bitfinex-derivatives","SOLF0:USTF0",1724124754246,0.04980019,145.62,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724124754544,0.04980019,145.62,145.61,3.50332778]
["bitfinex-derivatives","SOLF0:USTF0",1724124754732,0.04980019,145.62,145.6,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724124754933,0.04980019,145.62,145.61,3.41892678]
["bitfinex-derivatives","SOLF0:USTF0",1724124758542,0.04980019,145.62,145.61,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724124758738,0.04980019,145.62,145.61,6.78824794]
["bitfinex-derivatives","SOLF0:USTF0",1724124763835,3.4313,145.65,145.62,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724124765146,3.4313,145.65,145.62,3.48017769]
["bitfinex-derivatives","SOLF0:USTF0",1724124766044,3.431,145.66,145.63,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724124772442,3.4313,145.65,145.62,3.48027769]
["bitfinex-derivatives","SOLF0:USTF0",1724124773144,8.44,145.67,145.63,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724124773145,3.431,145.66,145.63,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724124776154,11.8712,145.65,145.62,3.48017769]
["bitfinex-derivatives","SOLF0:USTF0",1724124776351,8.44,145.65,145.62,0.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1724124776952,3.4315,145.64,145.62,0.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1724124778950,3.4316,145.63,145.62,0.04847769]
["bitfinex-derivatives","SOLF0:USTF0",1724124780450,3.4316,145.63,145.54,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1724124780451,8.44,145.64,145.55,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1724124780655,8.44,145.61,145.55,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1724124780856,8.44,145.63,145.55,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1724124781152,8.44,145.63,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724124781153,3.4319,145.62,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724124781360,3.48037769,145.62,145.59,3.47919146]
["bitfinex-derivatives","SOLF0:USTF0",1724124781560,8.44,145.6,145.55,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724124781754,8.44,145.58,145.52,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1724124781956,8.44,145.57,145.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124782154,11.8731,145.57,145.53,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724124782653,3.4333,145.56,145.53,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724124782860,3.48136439,145.56,145.54,0.04881027]
["bitfinex-derivatives","SOLF0:USTF0",1724124784364,0.04806439,145.56,145.54,0.04881027]
["bitfinex-derivatives","SOLF0:USTF0",1724124786868,0.04806439,145.56,145.54,3.48251027]
["bitfinex-derivatives","SOLF0:USTF0",1724124787368,0.04806439,145.56,145.54,0.04881027]
["bitfinex-derivatives","SOLF0:USTF0",1724124790570,0.04806439,145.56,145.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724124792365,0.04806439,145.56,145.55,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724124792670,33.76,145.7,145.55,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724124792671,8.44,145.63,145.57,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724124792863,3.4323,145.61,145.57,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724124793065,1.2544,145.64,145.55,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724124793264,8.44,145.63,145.57,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124793668,0.04692113,145.61,145.59,0.04846715]
["bitfinex-derivatives","SOLF0:USTF0",1724124794369,3.47902113,145.61,145.59,0.04846715]
["bitfinex-derivatives","SOLF0:USTF0",1724124796275,3.4323,145.6,145.59,0.04846715]
["bitfinex-derivatives","SOLF0:USTF0",1724124796874,11.91912113,145.61,145.59,0.04846715]
["bitfinex-derivatives","SOLF0:USTF0",1724124798974,3.47912113,145.61,145.59,0.04846715]
["bitfinex-derivatives","SOLF0:USTF0",1724124799677,11.8723,145.6,145.55,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724124800171,3.4323,145.6,145.55,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1724124800372,3.4323,145.6,145.57,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724124800768,3.4323,145.6,145.57,3.47974596]
["bitfinex-derivatives","SOLF0:USTF0",1724124801569,3.4323,145.6,145.57,0.04674596]
["bitfinex-derivatives","SOLF0:USTF0",1724124802078,3.4323,145.6,145.57,3.47974596]
["bitfinex-derivatives","SOLF0:USTF0",1724124802281,3.4323,145.6,145.57,0.04674596]
["bitfinex-derivatives","SOLF0:USTF0",1724124803374,8.44,145.58,145.57,0.04674596]
["bitfinex-derivatives","SOLF0:USTF0",1724124804074,11.8728,145.58,145.57,0.04674596]
["bitfinex-derivatives","SOLF0:USTF0",1724124807988,3.4328,145.58,145.57,0.04674596]
["bitfinex-derivatives","SOLF0:USTF0",1724124815089,3.4328,145.59,145.57,0.04674596]
["bitfinex-derivatives","SOLF0:USTF0",1724124815290,11.8728,145.59,145.57,0.04674596]
["bitfinex-derivatives","SOLF0:USTF0",1724124820595,3.4328,145.58,145.57,0.04674596]
["bitfinex-derivatives","SOLF0:USTF0",1724124824210,11.8727,145.59,145.57,0.04674596]
["bitfinex-derivatives","SOLF0:USTF0",1724124825909,3.4328,145.58,145.57,0.04674596]
["bitfinex-derivatives","SOLF0:USTF0",1724124827408,11.8726,145.59,145.57,0.04674596]
["bitfinex-derivatives","SOLF0:USTF0",1724124830319,8.44,145.58,145.52,3.4812657]
["bitfinex-derivatives","SOLF0:USTF0",1724124830516,8.44,145.57,145.5,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724124830818,8.44,145.58,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124831018,8.44,145.6,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124831218,8.44,145.62,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124831417,0.04457481,145.6,145.58,0.04702713]
["bitfinex-derivatives","SOLF0:USTF0",1724124832823,0.04457481,145.6,145.58,3.47972713]
["bitfinex-derivatives","SOLF0:USTF0",1724124834626,3.4325,145.59,145.58,0.04702713]
["bitfinex-derivatives","SOLF0:USTF0",1724124834822,11.8725,145.59,145.58,0.04702713]
["bitfinex-derivatives","SOLF0:USTF0",1724124843528,3.4325,145.59,145.58,0.04702713]
["bitfinex-derivatives","SOLF0:USTF0",1724124844827,11.8725,145.59,145.58,0.04702713]
["bitfinex-derivatives","SOLF0:USTF0",1724124855938,3.4338,145.54,145.49,40.90785364]
["bitfinex-derivatives","SOLF0:USTF0",1724124856236,1.3232,145.59,145.48,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1724124856430,1.3232,145.59,145.53,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724124856735,8.44,145.57,145.54,3.38646607]
["bitfinex-derivatives","SOLF0:USTF0",1724124856925,11.8732,145.57,145.54,3.48422875]
["bitfinex-derivatives","SOLF0:USTF0",1724124857126,11.91679237,145.57,145.54,6.94997663]
["bitfinex-derivatives","SOLF0:USTF0",1724124857328,0.04359237,145.57,145.54,11.95627663]
["bitfinex-derivatives","SOLF0:USTF0",1724124857527,0.04359237,145.57,145.55,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724124857830,0.04359237,145.57,145.54,11.95627663]
["bitfinex-derivatives","SOLF0:USTF0",1724124858533,0.04359237,145.57,145.56,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724124859737,0.04359237,145.57,145.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724124859944,0.04359237,145.57,145.54,3.51627663]
["bitfinex-derivatives","SOLF0:USTF0",1724124860130,8.48359237,145.57,145.54,3.51627663]
["bitfinex-derivatives","SOLF0:USTF0",1724124860938,3.4333,145.56,145.54,3.51627663]
["bitfinex-derivatives","SOLF0:USTF0",1724124861739,8.44,145.56,145.54,0.05052875]
["bitfinex-derivatives","SOLF0:USTF0",1724124861936,0.04359237,145.57,145.54,3.55148974]
["bitfinex-derivatives","SOLF0:USTF0",1724124862143,0.04359237,145.57,145.54,0.05052875]
["bitfinex-derivatives","SOLF0:USTF0",1724124862637,0.04359237,145.57,145.55,3.36095001]
["bitfinex-derivatives","SOLF0:USTF0",1724124862834,0.04359237,145.57,145.54,0.05052875]
["bitfinex-derivatives","SOLF0:USTF0",1724124863034,0.04359237,145.57,145.54,1.42042875]
["bitfinex-derivatives","SOLF0:USTF0",1724124863739,0.04359237,145.57,145.56,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724124863936,0.04359237,145.57,145.54,1.42042875]
["bitfinex-derivatives","SOLF0:USTF0",1724124864131,0.04359237,145.57,145.54,4.77337305]
["bitfinex-derivatives","SOLF0:USTF0",1724124864845,0.04359237,145.57,145.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724124865045,0.04359237,145.57,145.54,4.77337305]
["bitfinex-derivatives","SOLF0:USTF0",1724124866244,0.04359237,145.57,145.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724124867139,0.04359237,145.57,145.56,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724124869550,0.04359237,145.57,145.55,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724124872743,0.04359237,145.57,145.54,4.77337305]
["bitfinex-derivatives","SOLF0:USTF0",1724124873046,1.2943,145.68,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124873247,8.44,145.66,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124873451,3.4313,145.65,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124873649,3.4313,145.65,145.58,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1724124873844,3.4313,145.65,145.61,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724124874155,0.04493854,145.63,145.6,8.49260556]
["bitfinex-derivatives","SOLF0:USTF0",1724124874452,0.04493854,145.63,145.61,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724124875254,0.04493854,145.63,145.62,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724124878657,227.0,145.75,145.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724124878658,8.44,145.69,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124879162,3.4305,145.68,145.64,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724124879661,2.6337,145.72,145.66,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724124879662,11.87,145.7,145.66,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724124879954,0.04454793,145.67,145.66,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724124880749,0.04454793,145.67,145.66,6.78306237]
["bitfinex-derivatives","SOLF0:USTF0",1724124883156,0.04454793,145.67,145.66,3.35236237]
["bitfinex-derivatives","SOLF0:USTF0",1724124883462,0.04454793,145.67,145.65,3.4832325]
["bitfinex-derivatives","SOLF0:USTF0",1724124884253,0.04454793,145.67,145.66,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724124884463,0.04454793,145.67,145.66,6.88192223]
["bitfinex-derivatives","SOLF0:USTF0",1724124884760,0.04454793,145.67,145.66,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724124885266,0.04454793,145.67,145.66,6.79103365]
["bitfinex-derivatives","SOLF0:USTF0",1724124886560,0.04454793,145.67,145.66,3.36013365]
["bitfinex-derivatives","SOLF0:USTF0",1724124886759,0.04454793,145.67,145.65,3.4832325]
["bitfinex-derivatives","SOLF0:USTF0",1724124887461,0.04454793,145.67,145.66,3.49399739]
["bitfinex-derivatives","SOLF0:USTF0",1724124888170,0.04454793,145.67,145.65,3.4832325]
["bitfinex-derivatives","SOLF0:USTF0",1724124890672,0.04454793,145.67,145.66,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724124890875,0.04454793,145.67,145.66,6.84841904]
["bitfinex-derivatives","SOLF0:USTF0",1724124894976,1.32,145.72,145.66,3.41751904]
["bitfinex-derivatives","SOLF0:USTF0",1724124895277,8.44,145.74,145.66,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124895578,3.4294,145.73,145.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724124896078,0.04514375,145.72,145.7,0.04867014]
["bitfinex-derivatives","SOLF0:USTF0",1724124896777,3.47464375,145.72,145.7,0.04867014]
["bitfinex-derivatives","SOLF0:USTF0",1724124896980,11.91464375,145.72,145.7,0.04867014]
["bitfinex-derivatives","SOLF0:USTF0",1724124898074,0.04514375,145.72,145.7,3.47857014]
["bitfinex-derivatives","SOLF0:USTF0",1724124898378,1.3431,145.79,145.7,0.04867014]
["bitfinex-derivatives","SOLF0:USTF0",1724124898571,8.44,145.77,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124898779,3.4288,145.75,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124899475,3.4288,145.75,145.71,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1724124899779,3.4288,145.75,145.71,3.47885446]
["bitfinex-derivatives","SOLF0:USTF0",1724124900180,3.4288,145.75,145.71,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1724124900681,3.4288,145.75,145.71,3.47895446]
["bitfinex-derivatives","SOLF0:USTF0",1724124900982,8.44,145.74,145.71,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1724124901180,8.44,145.72,145.71,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1724124901580,8.44,145.74,145.71,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1724124902077,3.4292,145.74,145.71,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1724124902275,8.44,145.77,145.71,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1724124903073,3.4288,145.75,145.71,3.47895446]
["bitfinex-derivatives","SOLF0:USTF0",1724124904083,3.4288,145.75,145.71,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1724124904688,8.44,145.74,145.71,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1724124904882,8.44,145.73,145.71,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1724124905286,3.4295,145.72,145.71,0.04935446]
["bitfinex-derivatives","SOLF0:USTF0",1724124909286,8.44,145.73,145.64,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1724124909480,8.44,145.71,145.67,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724124909687,11.8699,145.71,145.67,6.85736693]
["bitfinex-derivatives","SOLF0:USTF0",1724124910177,3.4302,145.69,145.68,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1724124910380,11.8702,145.69,145.68,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1724124912384,3.47810936,145.7,145.68,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1724124912788,0.04810936,145.7,145.68,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1724124912989,0.04810936,145.7,145.68,3.47891135]
["bitfinex-derivatives","SOLF0:USTF0",1724124914295,3.4302,145.69,145.68,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1724124918997,8.48810936,145.7,145.68,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1724124918998,0.04810936,145.7,145.68,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1724124919898,3.4302,145.69,145.68,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1724124920293,8.44,145.69,145.64,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724124920495,8.44,145.69,145.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124920706,3.4307,145.67,145.64,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724124921099,3.4307,145.67,145.62,11.88334711]
["bitfinex-derivatives","SOLF0:USTF0",1724124921300,0.04443903,145.66,145.64,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724124922297,3.4313,145.65,145.63,0.04849183]
["bitfinex-derivatives","SOLF0:USTF0",1724124923503,3.47543903,145.66,145.63,0.04849183]
["bitfinex-derivatives","SOLF0:USTF0",1724124924807,3.4311,145.65,145.63,0.04849183]
["bitfinex-derivatives","SOLF0:USTF0",1724124926406,3.47543903,145.66,145.63,0.04849183]
["bitfinex-derivatives","SOLF0:USTF0",1724124927106,3.47543903,145.66,145.63,3.48009183]
["bitfinex-derivatives","SOLF0:USTF0",1724124927602,3.47543903,145.66,145.63,0.04849183]
["bitfinex-derivatives","SOLF0:USTF0",1724124928201,3.4312,145.65,145.63,0.04849183]
["bitfinex-derivatives","SOLF0:USTF0",1724124930306,0.04443903,145.66,145.63,0.04849183]
["bitfinex-derivatives","SOLF0:USTF0",1724124930811,3.4311,145.65,145.63,0.04849183]
["bitfinex-derivatives","SOLF0:USTF0",1724124931107,8.44,145.64,145.56,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1724124931304,3.432,145.62,145.56,12.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724124931606,3.432,145.62,145.58,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724124932005,3.432,145.62,145.56,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724124932198,0.04506869,145.6,145.58,0.04865169]
["bitfinex-derivatives","SOLF0:USTF0",1724124932602,0.04506869,145.6,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724124937211,0.04506869,145.6,145.58,0.04865169]
["bitfinex-derivatives","SOLF0:USTF0",1724124937617,0.04506869,145.6,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724124938804,0.04506869,145.6,145.59,6.83358591]
["bitfinex-derivatives","SOLF0:USTF0",1724124942209,0.04506869,145.6,145.59,3.40108591]
["bitfinex-derivatives","SOLF0:USTF0",1724124942408,0.04506869,145.6,145.58,3.48135169]
["bitfinex-derivatives","SOLF0:USTF0",1724124942612,0.04506869,145.6,145.58,6.87088673]
["bitfinex-derivatives","SOLF0:USTF0",1724124943008,0.04506869,145.6,145.58,3.48135169]
["bitfinex-derivatives","SOLF0:USTF0",1724124943613,0.04506869,145.6,145.58,6.8955853]
["bitfinex-derivatives","SOLF0:USTF0",1724124943813,0.04506869,145.6,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724124944112,1.33,145.66,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124944308,3.4315,145.64,145.6,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724124944503,3.4315,145.64,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124945209,3.4315,145.64,145.6,3.48399468]
["bitfinex-derivatives","SOLF0:USTF0",1724124945210,0.04616262,145.63,145.6,3.48399468]
["bitfinex-derivatives","SOLF0:USTF0",1724124947016,0.04616262,145.63,145.61,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724124950617,3.47776262,145.63,145.6,3.48399468]
["bitfinex-derivatives","SOLF0:USTF0",1724124951509,11.91776262,145.63,145.6,3.48399468]
["bitfinex-derivatives","SOLF0:USTF0",1724124951714,3.4319,145.62,145.6,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1724124956430,3.47786262,145.63,145.6,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1724124956822,3.47786262,145.63,145.6,3.48399468]
["bitfinex-derivatives","SOLF0:USTF0",1724124959525,0.04616262,145.63,145.61,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724124961330,3.47776262,145.63,145.6,3.48389468]
["bitfinex-derivatives","SOLF0:USTF0",1724124969933,0.04616262,145.63,145.6,0.05179468]
["bitfinex-derivatives","SOLF0:USTF0",1724124970341,0.04616262,145.63,145.61,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124971842,0.04616262,145.63,145.62,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724124977441,3.4307,145.67,145.64,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724124978949,3.47519935,145.67,145.64,3.48010189]
["bitfinex-derivatives","SOLF0:USTF0",1724124979246,11.8709,145.66,145.64,0.04880189]
["bitfinex-derivatives","SOLF0:USTF0",1724124981240,11.8711,145.65,145.64,0.04880189]
["bitfinex-derivatives","SOLF0:USTF0",1724124981442,11.8711,145.65,145.61,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724124982347,11.8711,145.65,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724124982948,8.44,145.65,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724124984150,3.4314,145.64,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724124985455,11.8712,145.65,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724124985656,8.44,145.66,145.62,3.47977817]
["bitfinex-derivatives","SOLF0:USTF0",1724124986548,11.8711,145.66,145.62,3.47977817]
["bitfinex-derivatives","SOLF0:USTF0",1724124987554,3.4311,145.65,145.62,3.47977817]
["bitfinex-derivatives","SOLF0:USTF0",1724124993651,0.04449935,145.67,145.63,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724124994257,0.04449935,145.67,145.64,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724124995053,0.04449935,145.67,145.65,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724124998055,11.91519935,145.67,145.64,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724124999666,3.431,145.66,145.62,3.47967817]
["bitfinex-derivatives","SOLF0:USTF0",1724124999964,8.44,145.65,145.62,3.47967817]
["bitfinex-derivatives","SOLF0:USTF0",1724125000263,8.44,145.65,145.63,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724125000458,8.48449935,145.67,145.63,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724125001756,8.44,145.65,145.62,3.47977817]
["bitfinex-derivatives","SOLF0:USTF0",1724125002759,11.8712,145.65,145.62,3.47977817]
["bitfinex-derivatives","SOLF0:USTF0",1724125003761,3.4312,145.65,145.62,3.47977817]
["bitfinex-derivatives","SOLF0:USTF0",1724125010669,11.871,145.66,145.62,3.47977817]
["bitfinex-derivatives","SOLF0:USTF0",1724125011067,8.44,145.65,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724125011264,3.4315,145.64,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724125014459,3.4313,145.65,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724125016163,3.4313,145.65,145.62,3.47977817]
["bitfinex-derivatives","SOLF0:USTF0",1724125016376,0.04449935,145.67,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724125017469,0.04449935,145.67,145.63,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724125017470,3.47529935,145.67,145.63,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724125023173,8.44,145.66,145.62,3.47967817]
["bitfinex-derivatives","SOLF0:USTF0",1724125024774,3.4311,145.65,145.62,3.47967817]
["bitfinex-derivatives","SOLF0:USTF0",1724125028576,8.44,145.64,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724125029373,8.44,145.66,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724125029977,3.4312,145.65,145.62,3.47977817]
["bitfinex-derivatives","SOLF0:USTF0",1724125030283,8.44,145.66,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724125030474,8.44,145.65,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724125030676,3.4315,145.64,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724125034174,8.44,145.65,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724125034175,3.4316,145.63,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724125034983,11.8716,145.63,145.62,0.04797817]
["bitfinex-derivatives","SOLF0:USTF0",1724125035287,8.44,145.59,145.54,19.0319943]
["bitfinex-derivatives","SOLF0:USTF0",1724125035485,33.76,145.62,145.55,3.50489744]
["bitfinex-derivatives","SOLF0:USTF0",1724125035486,8.44,145.56,145.55,3.50489744]
["bitfinex-derivatives","SOLF0:USTF0",1724125035687,8.44,145.56,145.52,19.0319943]
["bitfinex-derivatives","SOLF0:USTF0",1724125035881,8.44,145.56,145.5,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724125036078,8.44,145.56,145.53,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724125036279,0.04620166,145.54,145.53,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724125036581,8.48620166,145.54,145.52,0.04457506]
["bitfinex-derivatives","SOLF0:USTF0",1724125036987,11.91990166,145.54,145.52,0.04457506]
["bitfinex-derivatives","SOLF0:USTF0",1724125038187,0.04620166,145.54,145.52,0.04457506]
["bitfinex-derivatives","SOLF0:USTF0",1724125038583,0.04620166,145.54,145.52,3.47867506]
["bitfinex-derivatives","SOLF0:USTF0",1724125038891,0.04620166,145.54,145.52,8.48457506]
["bitfinex-derivatives","SOLF0:USTF0",1724125039191,0.04620166,145.54,145.53,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724125040985,0.04620166,145.54,145.52,4.74287506]
["bitfinex-derivatives","SOLF0:USTF0",1724125042480,0.04620166,145.54,145.53,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724125044783,8.44,145.59,145.55,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724125044989,8.44,145.6,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125045280,11.8725,145.6,145.56,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724125045880,0.04966963,145.59,145.57,0.0489061]
["bitfinex-derivatives","SOLF0:USTF0",1724125050890,8.44,145.58,145.57,0.0489061]
["bitfinex-derivatives","SOLF0:USTF0",1724125051688,11.8728,145.58,145.57,0.0489061]
["bitfinex-derivatives","SOLF0:USTF0",1724125055090,3.4334,145.56,145.51,3.43303537]
["bitfinex-derivatives","SOLF0:USTF0",1724125055291,8.44,145.55,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125055490,8.44,145.55,145.52,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724125055691,8.44,145.55,145.52,6.79209929]
["bitfinex-derivatives","SOLF0:USTF0",1724125055890,8.44,145.55,145.52,3.35809929]
["bitfinex-derivatives","SOLF0:USTF0",1724125056095,8.48880221,145.55,145.52,0.04995122]
["bitfinex-derivatives","SOLF0:USTF0",1724125056295,8.48880221,145.55,145.52,3.46204926]
["bitfinex-derivatives","SOLF0:USTF0",1724125056600,8.48880221,145.55,145.53,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724125058797,8.48880221,145.55,145.52,6.89614926]
["bitfinex-derivatives","SOLF0:USTF0",1724125059397,11.92230221,145.55,145.52,6.89614926]
["bitfinex-derivatives","SOLF0:USTF0",1724125059702,8.44,145.54,145.52,3.46204926]
["bitfinex-derivatives","SOLF0:USTF0",1724125061994,8.44,145.54,145.52,6.89624926]
["bitfinex-derivatives","SOLF0:USTF0",1724125063906,11.8739,145.54,145.52,3.46204926]
["bitfinex-derivatives","SOLF0:USTF0",1724125068001,3.434,145.53,145.52,0.04995122]
["bitfinex-derivatives","SOLF0:USTF0",1724125072110,11.874,145.53,145.52,0.04995122]
["bitfinex-derivatives","SOLF0:USTF0",1724125075612,11.874,145.53,145.5,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724125075812,11.874,145.53,145.5,6.86161259]
["bitfinex-derivatives","SOLF0:USTF0",1724125076705,11.874,145.53,145.5,6.91152194]
["bitfinex-derivatives","SOLF0:USTF0",1724125077914,3.4342,145.52,145.5,3.47702194]
["bitfinex-derivatives","SOLF0:USTF0",1724125079505,0.04880221,145.55,145.5,0.04990935]
["bitfinex-derivatives","SOLF0:USTF0",1724125079506,11.8744,145.51,145.5,0.04990935]
["bitfinex-derivatives","SOLF0:USTF0",1724125079709,8.44,145.51,145.46,3.4367254]
["bitfinex-derivatives","SOLF0:USTF0",1724125079913,3.48994143,145.54,145.44,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724125079914,8.44,145.48,145.44,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724125080205,8.44,145.48,145.45,4.48369109]
["bitfinex-derivatives","SOLF0:USTF0",1724125080412,8.44,145.48,145.45,6.92838806]
["bitfinex-derivatives","SOLF0:USTF0",1724125080806,8.48348822,145.48,145.45,6.97691547]
["bitfinex-derivatives","SOLF0:USTF0",1724125082813,8.48348822,145.48,145.45,3.48422741]
["bitfinex-derivatives","SOLF0:USTF0",1724125083008,8.48348822,145.48,145.45,6.99274506]
["bitfinex-derivatives","SOLF0:USTF0",1724125083209,8.48348822,145.48,145.46,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724125083404,0.04348822,145.48,145.46,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724125084517,0.04348822,145.48,145.47,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724125084712,48.0762189,145.56,145.47,1.04756062]
["bitfinex-derivatives","SOLF0:USTF0",1724125084916,8.44,145.53,145.46,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1724125085214,8.44,145.53,145.47,1.0475548]
["bitfinex-derivatives","SOLF0:USTF0",1724125085814,0.0525268,145.51,145.49,3.48664925]
["bitfinex-derivatives","SOLF0:USTF0",1724125086020,0.0525268,145.51,145.49,0.05184925]
["bitfinex-derivatives","SOLF0:USTF0",1724125086906,3.4336,145.55,145.49,0.05184925]
["bitfinex-derivatives","SOLF0:USTF0",1724125087909,8.44,145.54,145.51,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724125088206,8.4897971,145.53,145.49,0.05184925]
["bitfinex-derivatives","SOLF0:USTF0",1724125089317,8.4897971,145.53,145.5,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724125089515,8.4897971,145.53,145.49,0.05184925]
["bitfinex-derivatives","SOLF0:USTF0",1724125090217,0.0497971,145.53,145.49,0.05184925]
["bitfinex-derivatives","SOLF0:USTF0",1724125090819,0.0497971,145.53,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724125097522,0.0497971,145.53,145.52,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724125097728,8.44,145.59,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125098025,8.44,145.59,145.52,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724125098225,8.44,145.59,145.54,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724125098226,11.8727,145.59,145.54,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724125098431,8.44,145.59,145.55,3.37296926]
["bitfinex-derivatives","SOLF0:USTF0",1724125098627,0.04401263,145.58,145.56,0.04920399]
["bitfinex-derivatives","SOLF0:USTF0",1724125099126,3.47681263,145.58,145.56,0.04920399]
["bitfinex-derivatives","SOLF0:USTF0",1724125101627,8.44,145.57,145.56,0.04920399]
["bitfinex-derivatives","SOLF0:USTF0",1724125103533,11.873,145.57,145.56,0.04920399]
["bitfinex-derivatives","SOLF0:USTF0",1724125107438,3.4334,145.56,145.52,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724125107637,8.44,145.55,145.48,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724125108136,8.44,145.52,145.49,1.04688102]
["bitfinex-derivatives","SOLF0:USTF0",1724125108331,8.44,145.51,145.48,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724125108531,8.486708,145.51,145.48,1.35692318]
["bitfinex-derivatives","SOLF0:USTF0",1724125109035,0.046708,145.51,145.48,1.35692318]
["bitfinex-derivatives","SOLF0:USTF0",1724125109228,0.046708,145.51,145.49,1.04701567]
["bitfinex-derivatives","SOLF0:USTF0",1724125109537,0.046708,145.51,145.48,1.35692318]
["bitfinex-derivatives","SOLF0:USTF0",1724125109538,0.046708,145.51,145.5,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724125110332,0.046708,145.51,145.49,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724125112841,8.44,145.5,145.48,3.48052318]
["bitfinex-derivatives","SOLF0:USTF0",1724125114234,8.44,145.49,145.48,0.04552318]
["bitfinex-derivatives","SOLF0:USTF0",1724125114534,42.2,145.49,145.45,40.91788427]
["bitfinex-derivatives","SOLF0:USTF0",1724125114843,42.2,145.49,145.32,25.53783718]
["bitfinex-derivatives","SOLF0:USTF0",1724125114844,3.4362,145.44,145.39,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724125115041,8.44,145.43,145.4,1.04842197]
["bitfinex-derivatives","SOLF0:USTF0",1724125115543,8.48852739,145.43,145.4,0.04616198]
["bitfinex-derivatives","SOLF0:USTF0",1724125116341,11.92492739,145.43,145.4,0.04616198]
["bitfinex-derivatives","SOLF0:USTF0",1724125116850,3.48492739,145.43,145.4,3.52503821]
["bitfinex-derivatives","SOLF0:USTF0",1724125117148,0.04852739,145.43,145.4,0.04616198]
["bitfinex-derivatives","SOLF0:USTF0",1724125117350,0.04852739,145.43,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724125117652,0.04852739,145.43,145.42,3.51973955]
["bitfinex-derivatives","SOLF0:USTF0",1724125117854,8.44,145.48,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125118147,8.44,145.48,145.41,11.8277746]
["bitfinex-derivatives","SOLF0:USTF0",1724125118350,8.44,145.48,145.42,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724125118849,8.44,145.48,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724125119051,0.04422537,145.46,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724125121555,0.04422537,145.46,145.44,3.4864326]
["bitfinex-derivatives","SOLF0:USTF0",1724125121853,0.04422537,145.46,145.44,0.0504326]
["bitfinex-derivatives","SOLF0:USTF0",1724125122360,0.04422537,145.46,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724125123148,3.4345,145.51,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724125123356,8.44,145.52,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724125123553,1.3749,145.56,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125123755,11.8735,145.55,145.5,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724125124059,8.44,145.55,145.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125124268,8.44,145.55,145.42,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1724125124269,1.2581,145.58,145.51,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125124559,8.44,145.58,145.52,11.80576835]
["bitfinex-derivatives","SOLF0:USTF0",1724125124757,0.05145902,145.56,145.53,0.04761053]
["bitfinex-derivatives","SOLF0:USTF0",1724125124959,0.05145902,145.56,145.53,3.48141053]
["bitfinex-derivatives","SOLF0:USTF0",1724125125351,0.05145902,145.56,145.53,6.86777722]
["bitfinex-derivatives","SOLF0:USTF0",1724125127152,0.05145902,145.56,145.53,3.48141053]
["bitfinex-derivatives","SOLF0:USTF0",1724125128958,8.49145902,145.56,145.53,3.48141053]
["bitfinex-derivatives","SOLF0:USTF0",1724125129753,8.49145902,145.56,145.53,6.93068427]
["bitfinex-derivatives","SOLF0:USTF0",1724125130349,8.49145902,145.56,145.53,3.48141053]
["bitfinex-derivatives","SOLF0:USTF0",1724125135764,0.05145902,145.56,145.53,3.48141053]
["bitfinex-derivatives","SOLF0:USTF0",1724125140369,0.05145902,145.56,145.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724125140563,8.44,145.59,145.53,9.79941053]
["bitfinex-derivatives","SOLF0:USTF0",1724125140766,8.44,145.59,145.53,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1724125140963,8.44,145.59,145.55,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724125141563,0.0473815,145.58,145.56,3.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1724125142171,0.0473815,145.58,145.57,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724125142674,0.0473815,145.58,145.56,0.04669098]
["bitfinex-derivatives","SOLF0:USTF0",1724125142872,0.0473815,145.58,145.56,3.47979098]
["bitfinex-derivatives","SOLF0:USTF0",1724125143172,0.0473815,145.58,145.56,0.04669098]
["bitfinex-derivatives","SOLF0:USTF0",1724125144064,0.0473815,145.58,145.56,3.47979098]
["bitfinex-derivatives","SOLF0:USTF0",1724125145466,0.0473815,145.58,145.57,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724125146272,0.0473815,145.58,145.56,3.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1724125149772,0.0473815,145.58,145.56,0.04669098]
["bitfinex-derivatives","SOLF0:USTF0",1724125154766,8.4873815,145.58,145.56,0.04669098]
["bitfinex-derivatives","SOLF0:USTF0",1724125155169,8.44,145.57,145.56,0.04669098]
["bitfinex-derivatives","SOLF0:USTF0",1724125155367,11.873,145.57,145.56,0.04669098]
["bitfinex-derivatives","SOLF0:USTF0",1724125157471,11.873,145.57,145.53,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724125157671,3.4338,145.54,145.51,6.84410444]
["bitfinex-derivatives","SOLF0:USTF0",1724125157974,8.44,145.55,145.51,3.40980444]
["bitfinex-derivatives","SOLF0:USTF0",1724125158280,8.44,145.55,145.52,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724125158680,8.49043378,145.55,145.52,3.48458005]
["bitfinex-derivatives","SOLF0:USTF0",1724125159581,8.49043378,145.55,145.52,0.05058005]
["bitfinex-derivatives","SOLF0:USTF0",1724125160384,1.2929,145.64,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125160573,1.3042,145.63,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125160774,3.4322,145.61,145.56,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724125161374,0.04759081,145.6,145.57,3.47956746]
["bitfinex-derivatives","SOLF0:USTF0",1724125163286,0.04759081,145.6,145.58,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724125167182,0.04759081,145.6,145.57,3.47966746]
["bitfinex-derivatives","SOLF0:USTF0",1724125167387,8.48759081,145.6,145.57,3.47966746]
["bitfinex-derivatives","SOLF0:USTF0",1724125168276,8.44,145.58,145.49,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1724125168475,8.44,145.55,145.49,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1724125168680,8.44,145.55,145.49,6.12874606]
["bitfinex-derivatives","SOLF0:USTF0",1724125169380,8.44,145.56,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724125169581,0.0497937,145.53,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724125175591,3.433,145.57,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724125175592,3.4322,145.61,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125175894,3.4322,145.61,145.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125176091,3.4322,145.61,145.56,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724125176587,0.04686093,145.6,145.57,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1724125176784,0.04686093,145.6,145.58,3.39698224]
["bitfinex-derivatives","SOLF0:USTF0",1724125179096,8.48686093,145.6,145.57,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1724125179493,8.48686093,145.6,145.57,3.42960386]
["bitfinex-derivatives","SOLF0:USTF0",1724125182192,8.48686093,145.6,145.57,6.86260386]
["bitfinex-derivatives","SOLF0:USTF0",1724125183291,8.48686093,145.6,145.58,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724125184200,0.04686093,145.6,145.58,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724125184394,0.04686093,145.6,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724125186093,0.04686093,145.6,145.58,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724125187396,0.04686093,145.6,145.57,6.86250386]
["bitfinex-derivatives","SOLF0:USTF0",1724125187397,8.48686093,145.6,145.57,6.86250386]
["bitfinex-derivatives","SOLF0:USTF0",1724125187794,8.48686093,145.6,145.57,0.05252514]
["bitfinex-derivatives","SOLF0:USTF0",1724125188098,8.44,145.58,145.49,100.872768]
["bitfinex-derivatives","SOLF0:USTF0",1724125188307,8.44,145.52,145.49,3.36838019]
["bitfinex-derivatives","SOLF0:USTF0",1724125188599,8.44,145.52,145.45,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1724125188795,8.44,145.54,145.47,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125189001,8.44,145.56,145.49,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125189203,0.04546551,145.54,145.52,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724125189899,0.04546551,145.54,145.51,1.37847761]
["bitfinex-derivatives","SOLF0:USTF0",1724125190099,0.04546551,145.54,145.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125190304,8.44,145.59,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125190503,8.44,145.59,145.54,3.37858187]
["bitfinex-derivatives","SOLF0:USTF0",1724125191406,0.04563763,145.58,145.55,0.04678343]
["bitfinex-derivatives","SOLF0:USTF0",1724125192307,3.47853763,145.58,145.55,0.04678343]
["bitfinex-derivatives","SOLF0:USTF0",1724125194107,8.44,145.57,145.55,0.04678343]
["bitfinex-derivatives","SOLF0:USTF0",1724125196002,11.873,145.57,145.55,0.04678343]
["bitfinex-derivatives","SOLF0:USTF0",1724125202206,0.04563763,145.58,145.55,0.04678343]
["bitfinex-derivatives","SOLF0:USTF0",1724125202207,8.44,145.56,145.55,0.04678343]
["bitfinex-derivatives","SOLF0:USTF0",1724125202909,66.25573351,145.56,145.44,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724125203104,8.44,145.48,145.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125203410,11.8752,145.48,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125203611,11.8752,145.48,145.44,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724125203806,0.049706,145.46,145.44,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724125207408,0.049706,145.46,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724125209502,21.09,145.51,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724125209710,1.2878,145.54,145.44,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1724125209711,1.2878,145.54,145.44,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1724125209916,3.4344,145.52,145.44,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1724125210112,3.4344,145.52,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724125210314,21.09,145.56,145.45,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1724125210510,229.5885,145.61,145.45,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1724125210704,0.05130917,145.52,145.49,0.05079651]
["bitfinex-derivatives","SOLF0:USTF0",1724125210912,0.05130917,145.52,145.47,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1724125211116,3.4334,145.56,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724125211418,0.05093118,145.52,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724125211616,21.09,145.56,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724125211919,0.05209689,145.53,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724125212413,0.05209689,145.53,145.51,6.95146444]
["bitfinex-derivatives","SOLF0:USTF0",1724125212615,0.05209689,145.53,145.52,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724125212815,0.05209689,145.53,145.51,3.51706444]
["bitfinex-derivatives","SOLF0:USTF0",1724125213611,0.05209689,145.53,145.51,6.95136444]
["bitfinex-derivatives","SOLF0:USTF0",1724125213816,0.05209689,145.53,145.51,3.51706444]
["bitfinex-derivatives","SOLF0:USTF0",1724125214315,0.05209689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125214914,0.05209689,145.53,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724125215113,0.05209689,145.53,145.52,3.42505221]
["bitfinex-derivatives","SOLF0:USTF0",1724125215316,0.05209689,145.53,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724125215513,0.05209689,145.53,145.52,3.39849223]
["bitfinex-derivatives","SOLF0:USTF0",1724125216022,0.05209689,145.53,145.52,6.83269223]
["bitfinex-derivatives","SOLF0:USTF0",1724125217124,0.05209689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125217831,3.48619689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125218326,0.05209689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125218525,0.05209689,145.53,145.5,3.48621561]
["bitfinex-derivatives","SOLF0:USTF0",1724125219230,0.05209689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125220031,0.05209689,145.53,145.51,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724125220228,0.05209689,145.53,145.52,3.34781148]
["bitfinex-derivatives","SOLF0:USTF0",1724125220525,0.05209689,145.53,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724125220732,0.05209689,145.53,145.52,3.38385744]
["bitfinex-derivatives","SOLF0:USTF0",1724125220929,0.05209689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125221133,0.05209689,145.53,145.51,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724125221329,0.05209689,145.53,145.52,3.42917236]
["bitfinex-derivatives","SOLF0:USTF0",1724125221727,0.05209689,145.53,145.52,6.86337236]
["bitfinex-derivatives","SOLF0:USTF0",1724125223933,0.05209689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125224831,3.48619689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125225129,21.09,145.52,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125226032,3.48609689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125227840,0.05209689,145.53,145.51,3.37114952]
["bitfinex-derivatives","SOLF0:USTF0",1724125228337,0.05209689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125229044,3.48609689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125229744,3.4342,145.52,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125229930,0.05209689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125230336,0.05209689,145.53,145.5,3.48611561]
["bitfinex-derivatives","SOLF0:USTF0",1724125232342,0.05209689,145.53,145.5,0.05161561]
["bitfinex-derivatives","SOLF0:USTF0",1724125232943,0.05209689,145.53,145.52,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724125233247,0.05209689,145.53,145.52,6.88798581]
["bitfinex-derivatives","SOLF0:USTF0",1724125233449,0.05209689,145.53,145.52,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724125233843,0.05209689,145.53,145.52,6.9178575]
["bitfinex-derivatives","SOLF0:USTF0",1724125234040,3.4331,145.57,145.53,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724125234847,3.4328,145.58,145.53,3.50377722]
["bitfinex-derivatives","SOLF0:USTF0",1724125235046,3.4328,145.58,145.54,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1724125235255,21.1,145.6,145.54,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1724125235448,3.4328,145.59,145.55,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724125235855,3.4328,145.59,145.54,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1724125236747,3.4328,145.59,145.56,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724125249861,3.4328,145.58,145.55,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724125251458,21.1,145.6,145.54,3.48242424]
["bitfinex-derivatives","SOLF0:USTF0",1724125252164,3.4331,145.57,145.54,3.48242424]
["bitfinex-derivatives","SOLF0:USTF0",1724125258268,3.4331,145.57,145.54,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1724125261667,11.8729,145.58,145.54,3.48242424]
["bitfinex-derivatives","SOLF0:USTF0",1724125261864,3.4329,145.58,145.54,3.48242424]
["bitfinex-derivatives","SOLF0:USTF0",1724125263867,3.433,145.57,145.54,3.48242424]
["bitfinex-derivatives","SOLF0:USTF0",1724125265978,3.4329,145.58,145.54,3.48242424]
["bitfinex-derivatives","SOLF0:USTF0",1724125267071,3.4326,145.59,145.55,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724125267670,3.4328,145.58,145.55,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724125268374,8.44,145.6,145.54,3.48242424]
["bitfinex-derivatives","SOLF0:USTF0",1724125268575,8.44,145.58,145.54,3.48242424]
["bitfinex-derivatives","SOLF0:USTF0",1724125268970,3.433,145.57,145.54,3.48242424]
["bitfinex-derivatives","SOLF0:USTF0",1724125271773,8.44,145.55,145.54,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1724125272287,11.8735,145.55,145.54,0.04882424]
["bitfinex-derivatives","SOLF0:USTF0",1724125273374,8.44,145.55,145.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724125273579,8.44,145.52,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125273777,3.4346,145.51,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125273984,3.4346,145.51,145.47,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724125274495,0.05109543,145.5,145.48,0.0506115]
["bitfinex-derivatives","SOLF0:USTF0",1724125277595,3.48579543,145.5,145.48,0.0506115]
["bitfinex-derivatives","SOLF0:USTF0",1724125278687,3.4349,145.49,145.48,0.0506115]
["bitfinex-derivatives","SOLF0:USTF0",1724125282290,11.92579543,145.5,145.48,0.0506115]
["bitfinex-derivatives","SOLF0:USTF0",1724125283896,3.4349,145.49,145.48,0.0506115]
["bitfinex-derivatives","SOLF0:USTF0",1724125284193,0.05109543,145.5,145.48,0.0506115]
["bitfinex-derivatives","SOLF0:USTF0",1724125284896,0.05109543,145.5,145.48,3.4856115]
["bitfinex-derivatives","SOLF0:USTF0",1724125291402,0.05109543,145.5,145.49,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724125292099,8.44,145.56,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724125292307,8.44,145.56,145.51,6.79044806]
["bitfinex-derivatives","SOLF0:USTF0",1724125293202,3.4337,145.54,145.52,0.04629451]
["bitfinex-derivatives","SOLF0:USTF0",1724125293593,8.44,145.54,145.52,0.04629451]
["bitfinex-derivatives","SOLF0:USTF0",1724125293798,8.44,145.53,145.52,0.04629451]
["bitfinex-derivatives","SOLF0:USTF0",1724125294807,8.44,145.53,145.43,13.24089828]
["bitfinex-derivatives","SOLF0:USTF0",1724125295004,8.44,145.51,145.44,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724125295307,3.4347,145.5,145.47,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724125295802,8.44,145.49,145.47,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724125296008,8.44,145.49,145.47,3.48219859]
["bitfinex-derivatives","SOLF0:USTF0",1724125296306,11.8749,145.49,145.47,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724125298201,3.4349,145.49,145.47,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724125301300,3.48713664,145.5,145.47,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724125305413,3.48713664,145.5,145.47,3.48229859]
["bitfinex-derivatives","SOLF0:USTF0",1724125306710,0.05233664,145.5,145.48,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724125306903,0.05233664,145.5,145.47,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724125307908,0.05233664,145.5,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724125312411,3.48703664,145.5,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724125312609,8.44,145.49,145.47,3.48229859]
["bitfinex-derivatives","SOLF0:USTF0",1724125313810,11.8749,145.49,145.47,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724125316818,8.44,145.49,145.47,3.48229859]
["bitfinex-derivatives","SOLF0:USTF0",1724125317213,3.48713664,145.5,145.47,3.48229859]
["bitfinex-derivatives","SOLF0:USTF0",1724125320225,0.05233664,145.5,145.47,3.48229859]
["bitfinex-derivatives","SOLF0:USTF0",1724125320825,3.48713664,145.5,145.47,3.48229859]
["bitfinex-derivatives","SOLF0:USTF0",1724125321731,3.435,145.49,145.47,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724125321923,11.875,145.49,145.47,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724125322124,8.44,145.49,145.47,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724125322422,3.4351,145.48,145.47,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724125332624,11.8751,145.48,145.47,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724125332831,11.8751,145.48,145.43,6.86099828]
["bitfinex-derivatives","SOLF0:USTF0",1724125332832,3.4356,145.47,145.43,6.86099828]
["bitfinex-derivatives","SOLF0:USTF0",1724125333231,8.44,145.48,145.43,6.86099828]
["bitfinex-derivatives","SOLF0:USTF0",1724125333433,3.4356,145.46,145.43,6.86099828]
["bitfinex-derivatives","SOLF0:USTF0",1724125334037,3.436,145.45,145.43,0.05030372]
["bitfinex-derivatives","SOLF0:USTF0",1724125339443,0.04395713,145.46,145.43,0.05030372]
["bitfinex-derivatives","SOLF0:USTF0",1724125340240,0.04395713,145.46,145.43,3.48650372]
["bitfinex-derivatives","SOLF0:USTF0",1724125344042,3.47965713,145.46,145.43,0.05030372]
["bitfinex-derivatives","SOLF0:USTF0",1724125344740,0.04395713,145.46,145.43,3.48660372]
["bitfinex-derivatives","SOLF0:USTF0",1724125350450,3.47965713,145.46,145.43,0.05030372]
["bitfinex-derivatives","SOLF0:USTF0",1724125351848,3.47965713,145.46,145.43,3.48660372]
["bitfinex-derivatives","SOLF0:USTF0",1724125352850,3.47965713,145.46,145.43,0.05030372]
["bitfinex-derivatives","SOLF0:USTF0",1724125357953,3.47965713,145.46,145.43,3.48660372]
["bitfinex-derivatives","SOLF0:USTF0",1724125358550,3.47965713,145.46,145.43,0.05030372]
["bitfinex-derivatives","SOLF0:USTF0",1724125364951,3.4359,145.45,145.43,0.05030372]
["bitfinex-derivatives","SOLF0:USTF0",1724125365951,11.91965713,145.46,145.43,3.48660372]
["bitfinex-derivatives","SOLF0:USTF0",1724125368359,0.04395713,145.46,145.43,0.05030372]
["bitfinex-derivatives","SOLF0:USTF0",1724125369860,0.04395713,145.46,145.44,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724125372460,3.47965713,145.46,145.43,3.48660372]
["bitfinex-derivatives","SOLF0:USTF0",1724125376071,0.04395713,145.46,145.43,3.48660372]
["bitfinex-derivatives","SOLF0:USTF0",1724125377367,3.47955713,145.46,145.43,3.48660372]
["bitfinex-derivatives","SOLF0:USTF0",1724125383164,3.47955713,145.46,145.44,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724125384373,11.91955713,145.46,145.43,3.48660372]
["bitfinex-derivatives","SOLF0:USTF0",1724125387279,8.44,145.44,145.43,0.05030372]
["bitfinex-derivatives","SOLF0:USTF0",1724125387877,3.4364,145.43,145.4,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724125388875,8.44,145.42,145.4,3.48299139]
["bitfinex-derivatives","SOLF0:USTF0",1724125389467,11.8767,145.42,145.4,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724125390994,11.8767,145.41,145.4,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724125394184,3.4376,145.38,145.34,3.39308462]
["bitfinex-derivatives","SOLF0:USTF0",1724125394390,11.8776,145.38,145.32,109.43068686]
["bitfinex-derivatives","SOLF0:USTF0",1724125394696,11.8776,145.38,145.35,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724125395293,11.8779,145.36,145.35,0.04743258]
["bitfinex-derivatives","SOLF0:USTF0",1724125398097,3.4384,145.34,145.31,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724125398304,8.44,145.35,145.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125398506,8.44,145.35,145.28,11.94800536]
["bitfinex-derivatives","SOLF0:USTF0",1724125398694,8.44,145.35,145.3,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724125398695,3.4386,145.34,145.3,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724125399099,3.4386,145.34,145.31,0.04692783]
["bitfinex-derivatives","SOLF0:USTF0",1724125399303,0.04542995,145.33,145.31,0.04692783]
["bitfinex-derivatives","SOLF0:USTF0",1724125399503,8.44,145.32,145.31,0.04692783]
["bitfinex-derivatives","SOLF0:USTF0",1724125399905,11.8789,145.32,145.31,0.04692783]
["bitfinex-derivatives","SOLF0:USTF0",1724125401011,0.04542995,145.33,145.31,0.04692783]
["bitfinex-derivatives","SOLF0:USTF0",1724125401211,1.3007,145.39,145.31,8.48692783]
["bitfinex-derivatives","SOLF0:USTF0",1724125401406,3.4377,145.37,145.33,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724125401603,3.4377,145.37,145.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125401906,1.3887,145.42,145.28,3.50800536]
["bitfinex-derivatives","SOLF0:USTF0",1724125401907,8.44,145.4,145.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125402108,3.4375,145.38,145.34,11.8782]
["bitfinex-derivatives","SOLF0:USTF0",1724125402407,0.05198211,145.37,145.35,0.0499621]
["bitfinex-derivatives","SOLF0:USTF0",1724125403309,0.05198211,145.37,145.36,3.37933294]
["bitfinex-derivatives","SOLF0:USTF0",1724125403506,0.05198211,145.37,145.35,0.0499621]
["bitfinex-derivatives","SOLF0:USTF0",1724125403706,0.05198211,145.37,145.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125403899,0.05198211,145.37,145.36,11.82002028]
["bitfinex-derivatives","SOLF0:USTF0",1724125404710,0.05198211,145.37,145.36,15.25792028]
["bitfinex-derivatives","SOLF0:USTF0",1724125408412,8.44,145.43,145.37,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724125409414,0.04353845,145.41,145.39,0.04698701]
["bitfinex-derivatives","SOLF0:USTF0",1724125409616,3.48043845,145.41,145.39,0.04698701]
["bitfinex-derivatives","SOLF0:USTF0",1724125410309,0.04353845,145.41,145.39,0.04698701]
["bitfinex-derivatives","SOLF0:USTF0",1724125410617,0.04353845,145.41,145.4,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724125414210,0.04353845,145.41,145.39,11.92408701]
["bitfinex-derivatives","SOLF0:USTF0",1724125414414,0.04353845,145.41,145.39,3.48408701]
["bitfinex-derivatives","SOLF0:USTF0",1724125415315,0.04353845,145.41,145.4,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724125418924,0.04353845,145.41,145.39,0.04698701]
["bitfinex-derivatives","SOLF0:USTF0",1724125421829,0.04353845,145.41,145.4,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724125426325,0.04353845,145.41,145.39,0.04698701]
["bitfinex-derivatives","SOLF0:USTF0",1724125426720,3.48033845,145.41,145.39,0.04698701]
["bitfinex-derivatives","SOLF0:USTF0",1724125427229,0.04353845,145.41,145.39,0.04698701]
["bitfinex-derivatives","SOLF0:USTF0",1724125429530,0.04353845,145.41,145.39,3.48398701]
["bitfinex-derivatives","SOLF0:USTF0",1724125430635,0.04353845,145.41,145.4,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1724125431925,0.04353845,145.41,145.39,3.48408701]
["bitfinex-derivatives","SOLF0:USTF0",1724125436328,0.04353845,145.41,145.39,0.04698701]
["bitfinex-derivatives","SOLF0:USTF0",1724125437437,0.04353845,145.41,145.39,3.48418701]
["bitfinex-derivatives","SOLF0:USTF0",1724125442140,0.04353845,145.41,145.39,0.04698701]
["bitfinex-derivatives","SOLF0:USTF0",1724125444847,0.04353845,145.41,145.39,3.48418701]
["bitfinex-derivatives","SOLF0:USTF0",1724125445442,0.04353845,145.41,145.4,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724125453045,0.04353845,145.41,145.39,3.48418701]
["bitfinex-derivatives","SOLF0:USTF0",1724125453450,0.04353845,145.41,145.39,0.04698701]
["bitfinex-derivatives","SOLF0:USTF0",1724125454949,0.04353845,145.41,145.4,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724125455150,0.04353845,145.41,145.4,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1724125457748,0.04353845,145.41,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125457947,0.04353845,145.41,145.39,11.92408701]
["bitfinex-derivatives","SOLF0:USTF0",1724125459954,0.04353845,145.41,145.39,0.04698701]
["bitfinex-derivatives","SOLF0:USTF0",1724125460855,0.04353845,145.41,145.39,11.92398701]
["bitfinex-derivatives","SOLF0:USTF0",1724125462962,0.04353845,145.41,145.39,3.48398701]
["bitfinex-derivatives","SOLF0:USTF0",1724125463260,0.04353845,145.41,145.39,11.92398701]
["bitfinex-derivatives","SOLF0:USTF0",1724125467463,0.04353845,145.41,145.4,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724125468161,0.04353845,145.41,145.4,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1724125468363,1.3763,145.48,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125468658,3.4355,145.47,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125469369,3.48034778,145.47,145.44,11.93138687]
["bitfinex-derivatives","SOLF0:USTF0",1724125470268,3.48034778,145.47,145.44,15.36738687]
["bitfinex-derivatives","SOLF0:USTF0",1724125476781,0.04484778,145.47,145.44,15.36738687]
["bitfinex-derivatives","SOLF0:USTF0",1724125477181,3.48024778,145.47,145.44,15.36738687]
["bitfinex-derivatives","SOLF0:USTF0",1724125481683,3.48024778,145.47,145.44,6.92738687]
["bitfinex-derivatives","SOLF0:USTF0",1724125482376,3.4357,145.46,145.44,0.04817699]
["bitfinex-derivatives","SOLF0:USTF0",1724125488087,3.4358,145.45,145.44,0.04817699]
["bitfinex-derivatives","SOLF0:USTF0",1724125488282,8.44,145.46,145.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125488489,8.44,145.46,145.37,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1724125488681,8.44,145.46,145.39,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125488986,3.4362,145.44,145.4,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724125489182,8.44,145.46,145.4,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724125489380,0.04490243,145.44,145.42,0.04829548]
["bitfinex-derivatives","SOLF0:USTF0",1724125489783,3.4363,145.43,145.42,0.04829548]
["bitfinex-derivatives","SOLF0:USTF0",1724125503696,0.04490243,145.44,145.42,3.48469548]
["bitfinex-derivatives","SOLF0:USTF0",1724125504002,0.04490243,145.44,145.42,0.04829548]
["bitfinex-derivatives","SOLF0:USTF0",1724125504295,0.04490243,145.44,145.42,3.48469548]
["bitfinex-derivatives","SOLF0:USTF0",1724125510498,0.04490243,145.44,145.43,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724125510700,1.3876,145.55,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125510893,8.44,145.53,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125511092,8.44,145.53,145.47,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724125511093,3.4345,145.51,145.47,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724125511501,2.6679,145.55,145.48,3.40587165]
["bitfinex-derivatives","SOLF0:USTF0",1724125511502,8.44,145.53,145.48,3.40587165]
["bitfinex-derivatives","SOLF0:USTF0",1724125511700,2.6679,145.55,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724125511701,3.4348,145.5,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724125512001,8.44,145.51,145.49,0.044548]
["bitfinex-derivatives","SOLF0:USTF0",1724125512798,3.4346,145.5,145.49,0.044548]
["bitfinex-derivatives","SOLF0:USTF0",1724125513707,3.4355,145.47,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125514007,11.8755,145.47,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125514201,11.8755,145.47,145.44,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724125514403,11.8755,145.47,145.44,6.84310788]
["bitfinex-derivatives","SOLF0:USTF0",1724125515007,11.8755,145.47,145.44,6.89516891]
["bitfinex-derivatives","SOLF0:USTF0",1724125515205,11.92284105,145.47,145.44,6.89516891]
["bitfinex-derivatives","SOLF0:USTF0",1724125516904,11.92284105,145.47,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724125518610,3.48284105,145.47,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724125518801,0.04734105,145.47,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724125521012,3.48274105,145.47,145.44,6.89506891]
["bitfinex-derivatives","SOLF0:USTF0",1724125524013,0.04734105,145.47,145.44,3.45916891]
["bitfinex-derivatives","SOLF0:USTF0",1724125524715,0.04734105,145.47,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724125525208,0.04734105,145.47,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724125526108,0.04734105,145.47,145.45,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724125528615,0.04734105,145.47,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724125529223,0.04734105,145.47,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724125530121,0.04734105,145.47,145.45,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724125533023,0.04734105,145.47,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724125540833,8.48734105,145.47,145.44,0.05206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125541036,8.44,145.45,145.44,0.05206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125541927,11.8758,145.45,145.44,0.05206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125542336,3.4358,145.45,145.44,0.05206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125542538,3.4356,145.46,145.44,0.05206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125543040,0.04734105,145.47,145.44,0.05206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125543432,3.4358,145.45,145.44,0.05206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125543936,0.04734105,145.47,145.44,8.49206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125544833,3.48274105,145.47,145.44,11.92796103]
["bitfinex-derivatives","SOLF0:USTF0",1724125547933,0.04734105,145.47,145.44,8.49206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125549743,0.04734105,145.47,145.45,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724125551037,3.48264105,145.47,145.44,11.92806103]
["bitfinex-derivatives","SOLF0:USTF0",1724125551245,3.48264105,145.47,145.44,3.48806103]
["bitfinex-derivatives","SOLF0:USTF0",1724125552938,0.04734105,145.47,145.44,0.05206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125553641,3.4357,145.46,145.44,0.05206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125554733,3.48274105,145.47,145.44,3.48806103]
["bitfinex-derivatives","SOLF0:USTF0",1724125561535,0.04734105,145.47,145.44,0.05206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125562133,3.4357,145.46,145.44,3.48806103]
["bitfinex-derivatives","SOLF0:USTF0",1724125562539,0.04734105,145.47,145.44,3.48806103]
["bitfinex-derivatives","SOLF0:USTF0",1724125562540,3.48274105,145.47,145.44,3.48806103]
["bitfinex-derivatives","SOLF0:USTF0",1724125563945,3.48274105,145.47,145.44,11.92806103]
["bitfinex-derivatives","SOLF0:USTF0",1724125564639,3.48274105,145.47,145.44,3.48806103]
["bitfinex-derivatives","SOLF0:USTF0",1724125566043,3.4358,145.45,145.44,0.05206103]
["bitfinex-derivatives","SOLF0:USTF0",1724125566241,3.4358,145.45,145.39,4.77055487]
["bitfinex-derivatives","SOLF0:USTF0",1724125566242,8.44,145.45,145.39,4.77055487]
["bitfinex-derivatives","SOLF0:USTF0",1724125566550,3.4364,145.43,145.39,13.21055487]
["bitfinex-derivatives","SOLF0:USTF0",1724125566842,8.44,145.48,145.41,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125567049,3.4359,145.45,145.42,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724125567246,8.44,145.48,145.42,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724125567445,0.04407464,145.45,145.42,3.48303195]
["bitfinex-derivatives","SOLF0:USTF0",1724125567742,3.47997464,145.45,145.42,3.48303195]
["bitfinex-derivatives","SOLF0:USTF0",1724125568138,3.47997464,145.45,145.42,0.04653195]
["bitfinex-derivatives","SOLF0:USTF0",1724125568340,0.04407464,145.45,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125569745,0.04407464,145.45,145.44,11.876]
["bitfinex-derivatives","SOLF0:USTF0",1724125570255,0.04407464,145.45,145.43,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125571849,0.04407464,145.45,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125572857,0.04407464,145.45,145.44,11.876]
["bitfinex-derivatives","SOLF0:USTF0",1724125575054,52.53869283,145.54,145.44,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125575357,52.53869283,145.54,145.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125575553,52.53869283,145.54,145.49,3.49412835]
["bitfinex-derivatives","SOLF0:USTF0",1724125575953,3.4344,145.51,145.49,3.49412835]
["bitfinex-derivatives","SOLF0:USTF0",1724125576259,3.48226829,145.51,145.49,3.53882046]
["bitfinex-derivatives","SOLF0:USTF0",1724125576854,0.04786829,145.51,145.49,6.97362046]
["bitfinex-derivatives","SOLF0:USTF0",1724125577155,0.04786829,145.51,145.49,3.47949211]
["bitfinex-derivatives","SOLF0:USTF0",1724125577357,3.4346,145.5,145.49,0.04469211]
["bitfinex-derivatives","SOLF0:USTF0",1724125577754,8.48786829,145.51,145.36,60.01176695]
["bitfinex-derivatives","SOLF0:USTF0",1724125577955,57.1132,145.53,145.43,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724125577956,3.4355,145.47,145.43,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724125578153,3.4355,145.47,145.43,6.90800274]
["bitfinex-derivatives","SOLF0:USTF0",1724125578458,8.44,145.49,145.43,6.90800274]
["bitfinex-derivatives","SOLF0:USTF0",1724125578858,0.05219133,145.47,145.45,0.04530164]
["bitfinex-derivatives","SOLF0:USTF0",1724125579853,3.4356,145.46,145.45,0.04530164]
["bitfinex-derivatives","SOLF0:USTF0",1724125580660,3.48769133,145.47,145.45,0.04530164]
["bitfinex-derivatives","SOLF0:USTF0",1724125580849,0.05219133,145.47,145.45,0.04530164]
["bitfinex-derivatives","SOLF0:USTF0",1724125582757,0.05219133,145.47,145.45,3.48100164]
["bitfinex-derivatives","SOLF0:USTF0",1724125584257,0.05219133,145.47,145.45,11.92100164]
["bitfinex-derivatives","SOLF0:USTF0",1724125584460,0.05219133,145.47,145.46,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1724125584658,11.1732,145.53,145.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125585056,11.1732,145.53,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724125585566,0.05114082,145.51,145.49,0.04760122]
["bitfinex-derivatives","SOLF0:USTF0",1724125587060,3.4346,145.5,145.49,0.04760122]
["bitfinex-derivatives","SOLF0:USTF0",1724125587663,11.8746,145.5,145.49,0.04760122]
["bitfinex-derivatives","SOLF0:USTF0",1724125594362,3.4346,145.5,145.49,0.04760122]
["bitfinex-derivatives","SOLF0:USTF0",1724125595569,8.44,145.5,145.41,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724125595773,8.44,145.47,145.41,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724125595975,8.44,145.47,145.41,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1724125596272,3.4361,145.44,145.42,3.44533072]
["bitfinex-derivatives","SOLF0:USTF0",1724125596461,3.4361,145.44,145.4,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724125596874,0.05219345,145.43,145.41,3.48020139]
["bitfinex-derivatives","SOLF0:USTF0",1724125597169,0.05219345,145.43,145.42,3.38627183]
["bitfinex-derivatives","SOLF0:USTF0",1724125603582,0.05219345,145.43,145.41,3.48020139]
["bitfinex-derivatives","SOLF0:USTF0",1724125604081,0.05219345,145.43,145.41,6.82928015]
["bitfinex-derivatives","SOLF0:USTF0",1724125604275,0.05219345,145.43,145.41,3.39278015]
["bitfinex-derivatives","SOLF0:USTF0",1724125604476,0.05219345,145.43,145.42,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724125605977,0.05219345,145.43,145.41,6.82938015]
["bitfinex-derivatives","SOLF0:USTF0",1724125606379,3.48849345,145.43,145.41,3.39278015]
["bitfinex-derivatives","SOLF0:USTF0",1724125606575,8.44,145.42,145.34,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724125606877,8.44,145.42,145.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125607074,0.05219345,145.43,145.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125607271,8.44,145.43,145.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125607577,3.4369,145.41,145.37,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724125607974,3.48482207,145.41,145.38,0.04929077]
["bitfinex-derivatives","SOLF0:USTF0",1724125608276,3.4372,145.39,145.38,0.04929077]
["bitfinex-derivatives","SOLF0:USTF0",1724125611783,8.48792207,145.41,145.38,0.04929077]
["bitfinex-derivatives","SOLF0:USTF0",1724125612783,3.4372,145.39,145.38,0.04929077]
["bitfinex-derivatives","SOLF0:USTF0",1724125628189,3.4372,145.39,145.38,3.48554455]
["bitfinex-derivatives","SOLF0:USTF0",1724125628385,3.4372,145.39,145.38,0.04929077]
["bitfinex-derivatives","SOLF0:USTF0",1724125628992,3.4372,145.39,145.38,3.46217568]
["bitfinex-derivatives","SOLF0:USTF0",1724125629592,3.4377,145.37,145.35,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724125629894,3.4377,145.37,145.35,6.88834383]
["bitfinex-derivatives","SOLF0:USTF0",1724125630688,3.4377,145.37,145.35,3.48726017]
["bitfinex-derivatives","SOLF0:USTF0",1724125630689,3.48710198,145.37,145.35,3.48726017]
["bitfinex-derivatives","SOLF0:USTF0",1724125631188,3.48710198,145.37,145.35,6.9057538]
["bitfinex-derivatives","SOLF0:USTF0",1724125631791,3.48710198,145.37,145.35,3.4677538]
["bitfinex-derivatives","SOLF0:USTF0",1724125631990,3.48710198,145.37,145.35,0.04926017]
["bitfinex-derivatives","SOLF0:USTF0",1724125632191,3.48710198,145.37,145.35,3.42171117]
["bitfinex-derivatives","SOLF0:USTF0",1724125632490,3.48710198,145.37,145.35,3.48736017]
["bitfinex-derivatives","SOLF0:USTF0",1724125632896,3.48710198,145.37,145.35,6.90276139]
["bitfinex-derivatives","SOLF0:USTF0",1724125633290,0.04940198,145.37,145.35,6.90276139]
["bitfinex-derivatives","SOLF0:USTF0",1724125633593,0.04940198,145.37,145.36,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724125638289,0.04940198,145.37,145.35,6.90266139]
["bitfinex-derivatives","SOLF0:USTF0",1724125639694,3.48710198,145.37,145.35,6.90266139]
["bitfinex-derivatives","SOLF0:USTF0",1724125641905,3.4379,145.36,145.35,0.04926017]
["bitfinex-derivatives","SOLF0:USTF0",1724125642598,3.4385,145.34,145.29,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1724125642808,3.4385,145.34,145.29,13.2655899]
["bitfinex-derivatives","SOLF0:USTF0",1724125643103,3.4382,145.35,145.31,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724125643495,0.0443357,145.34,145.32,0.05180323]
["bitfinex-derivatives","SOLF0:USTF0",1724125643996,0.0443357,145.34,145.32,3.49060323]
["bitfinex-derivatives","SOLF0:USTF0",1724125646005,0.0443357,145.34,145.32,8.49180323]
["bitfinex-derivatives","SOLF0:USTF0",1724125646901,0.0443357,145.34,145.33,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724125649620,0.0443357,145.34,145.33,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1724125653519,3.4375,145.38,145.35,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724125654722,3.48667374,145.38,145.35,3.48185627]
["bitfinex-derivatives","SOLF0:USTF0",1724125660936,0.04917374,145.38,145.35,0.04385627]
["bitfinex-derivatives","SOLF0:USTF0",1724125661227,0.04917374,145.38,145.35,8.48385627]
["bitfinex-derivatives","SOLF0:USTF0",1724125662322,0.04917374,145.38,145.37,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724125662520,0.04917374,145.38,145.37,6.85116331]
["bitfinex-derivatives","SOLF0:USTF0",1724125664016,3.4368,145.41,145.37,6.85116331]
["bitfinex-derivatives","SOLF0:USTF0",1724125664017,3.4367,145.42,145.37,11.85346331]
["bitfinex-derivatives","SOLF0:USTF0",1724125664420,3.4367,145.42,145.39,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724125664617,50.45207558,145.45,145.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125664926,50.45207558,145.45,145.4,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724125665121,0.05046259,145.43,145.4,3.4831656]
["bitfinex-derivatives","SOLF0:USTF0",1724125666026,3.48676259,145.43,145.4,3.4831656]
["bitfinex-derivatives","SOLF0:USTF0",1724125671933,3.4365,145.42,145.4,0.0463656]
["bitfinex-derivatives","SOLF0:USTF0",1724125672139,8.44,145.41,145.4,0.0463656]
["bitfinex-derivatives","SOLF0:USTF0",1724125672528,8.44,145.41,145.36,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724125672833,2.5682,145.44,145.32,19.11778842]
["bitfinex-derivatives","SOLF0:USTF0",1724125672834,8.44,145.38,145.32,19.11778842]
["bitfinex-derivatives","SOLF0:USTF0",1724125673033,11.8775,145.38,145.34,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724125673234,11.8775,145.38,145.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125673733,0.04846045,145.36,145.34,0.04589383]
["bitfinex-derivatives","SOLF0:USTF0",1724125674834,0.04846045,145.36,145.35,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724125676728,0.04846045,145.36,145.35,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1724125676930,8.44,145.41,145.36,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724125677233,3.4372,145.4,145.36,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724125677929,0.05207001,145.39,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125681338,3.48927001,145.39,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125685031,3.4375,145.38,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125687637,3.48937001,145.39,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125687941,0.05207001,145.39,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125688138,0.05207001,145.39,145.38,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1724125688934,0.05207001,145.39,145.38,15.33149071]
["bitfinex-derivatives","SOLF0:USTF0",1724125691853,0.05207001,145.39,145.37,6.9444736]
["bitfinex-derivatives","SOLF0:USTF0",1724125692145,0.05207001,145.39,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125692545,0.05207001,145.39,145.37,3.45637109]
["bitfinex-derivatives","SOLF0:USTF0",1724125692940,0.05207001,145.39,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125694947,0.05207001,145.39,145.37,3.53655495]
["bitfinex-derivatives","SOLF0:USTF0",1724125695350,0.05207001,145.39,145.37,6.97415495]
["bitfinex-derivatives","SOLF0:USTF0",1724125695751,0.05207001,145.39,145.37,3.53655495]
["bitfinex-derivatives","SOLF0:USTF0",1724125695945,0.05207001,145.39,145.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125696147,0.05207001,145.39,145.37,3.53655495]
["bitfinex-derivatives","SOLF0:USTF0",1724125696349,0.05207001,145.39,145.38,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724125698053,0.05207001,145.39,145.37,3.48910258]
["bitfinex-derivatives","SOLF0:USTF0",1724125698750,0.05207001,145.39,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125699554,3.4375,145.38,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125701856,3.48937001,145.39,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125706061,3.4375,145.38,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125715164,3.48937001,145.39,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125719680,3.4375,145.38,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125723875,3.48937001,145.39,145.37,0.05140258]
["bitfinex-derivatives","SOLF0:USTF0",1724125733176,8.44,145.38,145.31,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724125733685,3.4381,145.36,145.33,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724125733985,3.4381,145.36,145.31,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724125734279,3.4381,145.36,145.33,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724125734580,0.05121461,145.35,145.33,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724125738175,0.05121461,145.35,145.32,0.04453045]
["bitfinex-derivatives","SOLF0:USTF0",1724125738777,0.05121461,145.35,145.33,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125738980,0.05121461,145.35,145.34,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724125740986,0.05121461,145.35,145.33,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724125741575,0.05121461,145.35,145.34,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724125742987,0.05121461,145.35,145.33,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724125748993,3.4386,145.33,145.32,0.04453045]
["bitfinex-derivatives","SOLF0:USTF0",1724125756501,8.44,145.33,145.27,3.50629385]
["bitfinex-derivatives","SOLF0:USTF0",1724125756706,8.44,145.31,145.25,53.27809854]
["bitfinex-derivatives","SOLF0:USTF0",1724125757005,3.4392,145.31,145.28,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724125757601,3.48366812,145.31,145.28,3.48979265]
["bitfinex-derivatives","SOLF0:USTF0",1724125767099,0.04446812,145.31,145.28,0.04999265]
["bitfinex-derivatives","SOLF0:USTF0",1724125767704,3.48366812,145.31,145.28,3.48979265]
["bitfinex-derivatives","SOLF0:USTF0",1724125769112,0.04446812,145.31,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724125790521,8.44,145.3,145.28,0.04999265]
["bitfinex-derivatives","SOLF0:USTF0",1724125790724,8.44,145.29,145.19,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1724125790930,33.76,145.31,145.22,40.97974254]
["bitfinex-derivatives","SOLF0:USTF0",1724125791127,8.44,145.27,145.24,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724125791325,8.44,145.27,145.24,6.91461031]
["bitfinex-derivatives","SOLF0:USTF0",1724125791729,8.48675596,145.27,145.24,3.52003744]
["bitfinex-derivatives","SOLF0:USTF0",1724125791923,8.48675596,145.27,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724125792128,0.04675596,145.27,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724125798725,3.48685596,145.27,145.24,6.96073744]
["bitfinex-derivatives","SOLF0:USTF0",1724125798931,11.92685596,145.27,145.24,6.96073744]
["bitfinex-derivatives","SOLF0:USTF0",1724125799636,11.92685596,145.27,145.24,3.48672713]
["bitfinex-derivatives","SOLF0:USTF0",1724125801338,11.92685596,145.27,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724125801339,0.04675596,145.27,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724125805342,8.44,145.32,145.25,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125805539,57.67854491,145.33,145.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125806133,3.439,145.32,145.29,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724125806446,3.48483919,145.32,145.29,3.48391293]
["bitfinex-derivatives","SOLF0:USTF0",1724125806942,3.4391,145.31,145.29,0.04451293]
["bitfinex-derivatives","SOLF0:USTF0",1724125807147,8.44,145.3,145.29,0.04451293]
["bitfinex-derivatives","SOLF0:USTF0",1724125807545,11.8793,145.3,145.29,0.04451293]
["bitfinex-derivatives","SOLF0:USTF0",1724125808447,3.4397,145.29,145.23,4.71935975]
["bitfinex-derivatives","SOLF0:USTF0",1724125808742,8.44,145.27,145.23,4.71935975]
["bitfinex-derivatives","SOLF0:USTF0",1724125809245,8.44,145.27,145.25,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724125809438,3.4397,145.29,145.25,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724125809639,0.04922293,145.27,145.25,3.49282046]
["bitfinex-derivatives","SOLF0:USTF0",1724125811045,0.04922293,145.27,145.26,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724125824555,0.04922293,145.27,145.25,0.05242046]
["bitfinex-derivatives","SOLF0:USTF0",1724125825551,8.48922293,145.27,145.25,0.05242046]
["bitfinex-derivatives","SOLF0:USTF0",1724125825754,11.92932293,145.27,145.25,0.05242046]
["bitfinex-derivatives","SOLF0:USTF0",1724125832661,8.44,145.26,145.19,83.31145582]
["bitfinex-derivatives","SOLF0:USTF0",1724125832953,8.44,145.23,145.19,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724125833653,11.8811,145.23,145.19,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1724125833857,0.04923216,145.22,145.2,0.05183185]
["bitfinex-derivatives","SOLF0:USTF0",1724125837257,3.49053216,145.22,145.2,0.05183185]
["bitfinex-derivatives","SOLF0:USTF0",1724125837459,0.04923216,145.22,145.2,0.05183185]
["bitfinex-derivatives","SOLF0:USTF0",1724125837758,0.04923216,145.22,145.2,3.49353185]
["bitfinex-derivatives","SOLF0:USTF0",1724125838259,3.49053216,145.22,145.2,0.05183185]
["bitfinex-derivatives","SOLF0:USTF0",1724125838452,0.04923216,145.22,145.2,0.05183185]
["bitfinex-derivatives","SOLF0:USTF0",1724125841769,0.04923216,145.22,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724125842061,8.44,145.27,145.2,8.49183185]
["bitfinex-derivatives","SOLF0:USTF0",1724125842363,8.44,145.27,145.2,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125843267,11.8801,145.27,145.23,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724125843767,0.05221455,145.25,145.23,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724125844967,8.44,145.24,145.23,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724125845458,8.44,145.24,145.22,0.04914793]
["bitfinex-derivatives","SOLF0:USTF0",1724125845659,8.44,145.23,145.22,0.04914793]
["bitfinex-derivatives","SOLF0:USTF0",1724125846968,8.44,145.23,145.17,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724125847163,24.15211453,145.3,145.17,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724125847361,8.44,145.21,145.17,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724125847766,8.44,145.21,145.18,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724125847963,8.48823381,145.21,145.18,0.05270908]
["bitfinex-derivatives","SOLF0:USTF0",1724125848265,0.04823381,145.21,145.18,0.05270908]
["bitfinex-derivatives","SOLF0:USTF0",1724125848468,0.04823381,145.21,145.19,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125849873,0.04823381,145.21,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724125853373,8.48823381,145.21,145.18,3.49480908]
["bitfinex-derivatives","SOLF0:USTF0",1724125853572,8.48823381,145.21,145.18,0.05270908]
["bitfinex-derivatives","SOLF0:USTF0",1724125853872,0.04823381,145.21,145.19,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724125855379,0.04823381,145.21,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724125868191,0.04823381,145.21,145.18,0.05270908]
["bitfinex-derivatives","SOLF0:USTF0",1724125869591,0.04823381,145.21,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724125873895,1.2558,145.31,145.2,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125874191,63.57659591,145.52,145.17,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724125874192,4.734,145.32,145.27,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125874387,1.3716,145.36,145.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125874590,8.44,145.34,145.28,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125875092,2.6094,145.38,145.29,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125875295,0.04499054,145.32,145.3,0.05058867]
["bitfinex-derivatives","SOLF0:USTF0",1724125875690,0.04499054,145.32,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724125875886,8.44,145.35,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724125875887,8.44,145.34,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724125876189,0.04773526,145.33,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724125877689,0.04773526,145.33,145.32,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724125881199,0.04773526,145.33,145.3,0.05058867]
["bitfinex-derivatives","SOLF0:USTF0",1724125881887,0.04773526,145.33,145.32,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724125882195,0.04773526,145.33,145.3,0.05058867]
["bitfinex-derivatives","SOLF0:USTF0",1724125882388,0.04773526,145.33,145.31,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724125882584,0.04773526,145.33,145.3,0.05058867]
["bitfinex-derivatives","SOLF0:USTF0",1724125883189,0.04773526,145.33,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724125883395,0.04773526,145.33,145.3,8.49058867]
["bitfinex-derivatives","SOLF0:USTF0",1724125883595,9.7255,145.38,145.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125884296,13.163,145.38,145.33,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724125884486,13.163,145.38,145.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125884692,0.04758987,145.36,145.33,0.04942815]
["bitfinex-derivatives","SOLF0:USTF0",1724125884884,0.04758987,145.36,145.33,3.48792815]
["bitfinex-derivatives","SOLF0:USTF0",1724125886490,0.04758987,145.36,145.34,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724125890807,0.04758987,145.36,145.33,3.48792815]
["bitfinex-derivatives","SOLF0:USTF0",1724125892312,0.04758987,145.36,145.34,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724125893110,0.04758987,145.36,145.33,3.48792815]
["bitfinex-derivatives","SOLF0:USTF0",1724125893515,3.48558987,145.36,145.33,3.48792815]
["bitfinex-derivatives","SOLF0:USTF0",1724125893815,11.92558987,145.36,145.33,3.48792815]
["bitfinex-derivatives","SOLF0:USTF0",1724125894612,8.44,145.35,145.33,0.04942815]
["bitfinex-derivatives","SOLF0:USTF0",1724125894816,8.44,145.35,145.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125895114,11.8787,145.33,145.29,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724125895812,0.04358619,145.32,145.3,0.0497222]
["bitfinex-derivatives","SOLF0:USTF0",1724125896019,0.04358619,145.32,145.3,3.4890222]
["bitfinex-derivatives","SOLF0:USTF0",1724125896320,3.48258619,145.32,145.3,0.0497222]
["bitfinex-derivatives","SOLF0:USTF0",1724125896712,0.04358619,145.32,145.3,0.0497222]
["bitfinex-derivatives","SOLF0:USTF0",1724125897620,0.04358619,145.32,145.3,3.4889222]
["bitfinex-derivatives","SOLF0:USTF0",1724125898028,0.04358619,145.32,145.3,0.0497222]
["bitfinex-derivatives","SOLF0:USTF0",1724125899714,0.04358619,145.32,145.3,3.4890222]
["bitfinex-derivatives","SOLF0:USTF0",1724125901021,0.04358619,145.32,145.3,0.0497222]
["bitfinex-derivatives","SOLF0:USTF0",1724125902325,0.04358619,145.32,145.3,3.4890222]
["bitfinex-derivatives","SOLF0:USTF0",1724125907317,3.4391,145.31,145.3,0.0497222]
["bitfinex-derivatives","SOLF0:USTF0",1724125908527,3.48248619,145.32,145.3,0.0497222]
["bitfinex-derivatives","SOLF0:USTF0",1724125910031,0.04358619,145.32,145.3,0.0497222]
["bitfinex-derivatives","SOLF0:USTF0",1724125910735,0.04358619,145.32,145.3,3.4890222]
["bitfinex-derivatives","SOLF0:USTF0",1724125911527,0.04358619,145.32,145.3,0.0497222]
["bitfinex-derivatives","SOLF0:USTF0",1724125912733,3.48248619,145.32,145.3,0.0497222]
["bitfinex-derivatives","SOLF0:USTF0",1724125913730,0.04358619,145.32,145.3,0.0497222]
["bitfinex-derivatives","SOLF0:USTF0",1724125916635,0.04358619,145.32,145.3,8.4897222]
["bitfinex-derivatives","SOLF0:USTF0",1724125917530,0.04358619,145.32,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724125919436,0.04358619,145.32,145.3,0.0497222]
["bitfinex-derivatives","SOLF0:USTF0",1724125920239,0.04358619,145.32,145.3,3.4889222]
["bitfinex-derivatives","SOLF0:USTF0",1724125921740,0.04358619,145.32,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724125921946,71.08916837,145.38,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724125921947,69.80366837,145.38,145.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125922140,78.24366837,145.38,145.32,3.35504678]
["bitfinex-derivatives","SOLF0:USTF0",1724125922843,3.438,145.36,145.33,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724125923034,0.04715759,145.36,145.33,0.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1724125923744,0.04715759,145.36,145.34,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724125923945,0.04715759,145.36,145.33,0.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1724125924446,0.04715759,145.36,145.33,3.42835954]
["bitfinex-derivatives","SOLF0:USTF0",1724125924640,0.04715759,145.36,145.33,0.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1724125925044,0.04715759,145.36,145.33,3.4845499]
["bitfinex-derivatives","SOLF0:USTF0",1724125926039,0.04715759,145.36,145.34,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724125927148,0.04715759,145.36,145.33,3.4845499]
["bitfinex-derivatives","SOLF0:USTF0",1724125928244,0.04715759,145.36,145.34,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724125932249,3.48515759,145.36,145.33,3.4845499]
["bitfinex-derivatives","SOLF0:USTF0",1724125932440,8.44,145.35,145.33,0.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1724125932843,11.8783,145.35,145.33,0.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1724125934353,3.4384,145.34,145.33,0.0460499]
["bitfinex-derivatives","SOLF0:USTF0",1724125935850,3.4384,145.34,145.27,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724125936050,3.4388,145.33,145.27,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1724125936444,8.44,145.35,145.3,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724125936645,2.6091,145.37,145.3,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724125936646,8.44,145.33,145.3,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724125937149,11.92412779,145.33,145.3,3.49183754]
["bitfinex-derivatives","SOLF0:USTF0",1724125937353,8.48542779,145.33,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125937741,3.4389,145.32,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125938352,3.4391,145.31,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125939158,3.4389,145.32,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125958977,3.4391,145.31,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125963181,8.48542779,145.33,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125965491,3.4388,145.32,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125966185,3.48412779,145.33,145.3,3.49183754]
["bitfinex-derivatives","SOLF0:USTF0",1724125966389,0.04542779,145.33,145.3,8.49263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125966783,0.04542779,145.33,145.32,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724125968491,0.04542779,145.33,145.31,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724125972883,3.48412779,145.33,145.3,3.49183754]
["bitfinex-derivatives","SOLF0:USTF0",1724125973285,0.04542779,145.33,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125974697,8.44,145.32,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125975085,11.879,145.32,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125976100,3.439,145.32,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125978001,3.48412779,145.33,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125981601,3.4389,145.32,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125987012,3.48412779,145.33,145.3,3.49193754]
["bitfinex-derivatives","SOLF0:USTF0",1724125996613,3.48412779,145.33,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125996614,3.439,145.32,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125997604,3.4391,145.31,145.3,0.05263754]
["bitfinex-derivatives","SOLF0:USTF0",1724125997806,8.44,145.31,145.24,3.42229202]
["bitfinex-derivatives","SOLF0:USTF0",1724125998004,8.44,145.29,145.23,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724125998209,8.44,145.29,145.24,3.45991348]
["bitfinex-derivatives","SOLF0:USTF0",1724125998210,3.4402,145.27,145.24,3.45991348]
["bitfinex-derivatives","SOLF0:USTF0",1724125998605,3.4398,145.28,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724125998807,3.49206236,145.28,145.25,3.49130013]
["bitfinex-derivatives","SOLF0:USTF0",1724126005629,3.4402,145.27,145.25,0.05080013]
["bitfinex-derivatives","SOLF0:USTF0",1724126011623,3.4402,145.27,145.25,3.49130013]
["bitfinex-derivatives","SOLF0:USTF0",1724126011824,3.4402,145.27,145.25,0.05080013]
["bitfinex-derivatives","SOLF0:USTF0",1724126027725,8.49226236,145.28,145.25,0.05080013]
["bitfinex-derivatives","SOLF0:USTF0",1724126028023,0.05226236,145.28,145.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724126028431,0.05226236,145.28,145.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724126029133,227.0,145.4,145.27,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1724126029328,8.44,145.36,145.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724126029525,8.44,145.36,145.31,3.41226662]
["bitfinex-derivatives","SOLF0:USTF0",1724126030229,3.48977174,145.35,145.32,0.04892804]
["bitfinex-derivatives","SOLF0:USTF0",1724126031131,3.48977174,145.35,145.32,3.48772804]
["bitfinex-derivatives","SOLF0:USTF0",1724126032937,0.05147174,145.35,145.32,3.48772804]
["bitfinex-derivatives","SOLF0:USTF0",1724126033128,0.05147174,145.35,145.32,8.48892804]
["bitfinex-derivatives","SOLF0:USTF0",1724126033732,2.7271,145.41,145.33,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724126033926,8.44,145.4,145.33,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724126034124,3.4376,145.38,145.34,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724126034838,0.05234266,145.37,145.35,0.04487321]
["bitfinex-derivatives","SOLF0:USTF0",1724126039141,11.93014266,145.37,145.35,0.04487321]
["bitfinex-derivatives","SOLF0:USTF0",1724126042041,3.4379,145.36,145.35,0.04487321]
["bitfinex-derivatives","SOLF0:USTF0",1724126049447,3.49014266,145.37,145.35,0.04487321]
["bitfinex-derivatives","SOLF0:USTF0",1724126052947,3.49014266,145.37,145.35,3.48297321]
["bitfinex-derivatives","SOLF0:USTF0",1724126055245,3.49014266,145.37,145.35,0.04487321]
["bitfinex-derivatives","SOLF0:USTF0",1724126055440,11.8779,145.36,145.35,0.04487321]
["bitfinex-derivatives","SOLF0:USTF0",1724126062261,11.8779,145.36,145.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724126062262,3.4383,145.35,145.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724126062567,3.4383,145.35,145.33,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724126063159,3.49092761,145.35,145.33,3.48798563]
["bitfinex-derivatives","SOLF0:USTF0",1724126069174,3.49092761,145.35,145.33,0.04938563]
["bitfinex-derivatives","SOLF0:USTF0",1724126069980,11.8784,145.34,145.33,0.04938563]
["bitfinex-derivatives","SOLF0:USTF0",1724126070274,8.44,145.34,145.29,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1724126070476,3.4387,145.33,145.3,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724126071070,3.4387,145.33,145.3,3.48512963]
["bitfinex-derivatives","SOLF0:USTF0",1724126072571,3.4385,145.34,145.31,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1724126072777,0.05262761,145.35,145.31,11.84318562]
["bitfinex-derivatives","SOLF0:USTF0",1724126073375,0.05262761,145.35,145.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724126074277,0.05262761,145.35,145.33,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724126075772,3.49082761,145.35,145.32,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724126079282,3.49082761,145.35,145.33,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724126080872,3.49082761,145.35,145.32,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724126086288,3.4384,145.34,145.31,6.92638217]
["bitfinex-derivatives","SOLF0:USTF0",1724126086484,3.4384,145.34,145.31,3.48738217]
["bitfinex-derivatives","SOLF0:USTF0",1724126087189,3.49082761,145.35,145.32,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724126088387,0.05262761,145.35,145.33,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724126089781,0.05262761,145.35,145.34,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724126094387,0.05262761,145.35,145.34,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1724126098190,75.89836771,145.39,145.34,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1724126098191,75.89836771,145.39,145.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724126098490,75.89836771,145.39,145.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724126098686,79.33566771,145.39,145.35,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724126099303,0.04412775,145.38,145.36,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724126099491,0.04412775,145.38,145.36,3.4828184]
["bitfinex-derivatives","SOLF0:USTF0",1724126100301,3.48152775,145.38,145.36,3.4828184]
["bitfinex-derivatives","SOLF0:USTF0",1724126100600,3.48152775,145.38,145.36,0.0451184]
["bitfinex-derivatives","SOLF0:USTF0",1724126107898,0.04412775,145.38,145.36,3.4830184]
["bitfinex-derivatives","SOLF0:USTF0",1724126113302,0.04412775,145.38,145.36,0.0451184]
["bitfinex-derivatives","SOLF0:USTF0",1724126113504,14.0459805,145.37,145.27,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724126113799,3.439,145.32,145.29,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724126114397,3.48535124,145.32,145.29,3.4893345]
["bitfinex-derivatives","SOLF0:USTF0",1724126116806,3.4391,145.31,145.29,0.0498345]
["bitfinex-derivatives","SOLF0:USTF0",1724126117011,13.9991,145.31,145.29,0.0498345]
["bitfinex-derivatives","SOLF0:USTF0",1724126117402,3.4391,145.31,145.29,0.0498345]
["bitfinex-derivatives","SOLF0:USTF0",1724126117907,3.48525124,145.32,145.29,3.4893345]
["bitfinex-derivatives","SOLF0:USTF0",1724126122208,14.04525124,145.32,145.29,3.4893345]
["bitfinex-derivatives","SOLF0:USTF0",1724126125813,13.9991,145.31,145.29,0.0498345]
["bitfinex-derivatives","SOLF0:USTF0",1724126128008,10.56,145.31,145.29,3.4893345]
["bitfinex-derivatives","SOLF0:USTF0",1724126128213,3.48525124,145.32,145.29,3.4893345]
["bitfinex-derivatives","SOLF0:USTF0",1724126129411,0.04635124,145.32,145.29,10.6098345]
["bitfinex-derivatives","SOLF0:USTF0",1724126129916,0.04635124,145.32,145.3,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724126130505,0.04635124,145.32,145.29,3.4892345]
["bitfinex-derivatives","SOLF0:USTF0",1724126130711,10.60635124,145.32,145.29,3.4892345]
["bitfinex-derivatives","SOLF0:USTF0",1724126131907,14.04525124,145.32,145.29,3.4892345]
["bitfinex-derivatives","SOLF0:USTF0",1724126134312,10.60635124,145.32,145.29,0.0498345]
["bitfinex-derivatives","SOLF0:USTF0",1724126134818,3.4391,145.31,145.29,0.0498345]
["bitfinex-derivatives","SOLF0:USTF0",1724126137321,14.04535124,145.32,145.29,3.4893345]
["bitfinex-derivatives","SOLF0:USTF0",1724126143821,0.04635124,145.32,145.3,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724126148220,3.48515124,145.32,145.3,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724126148422,14.04515124,145.32,145.3,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724126150523,14.04515124,145.32,145.29,3.4893345]
["bitfinex-derivatives","SOLF0:USTF0",1724126150725,3.4393,145.3,145.29,0.0498345]
["bitfinex-derivatives","SOLF0:USTF0",1724126153731,0.04635124,145.32,145.29,3.4892345]
["bitfinex-derivatives","SOLF0:USTF0",1724126153924,0.04635124,145.32,145.29,0.0498345]
["bitfinex-derivatives","SOLF0:USTF0",1724126154933,3.48535124,145.32,145.3,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724126155123,3.48535124,145.32,145.29,0.0498345]
["bitfinex-derivatives","SOLF0:USTF0",1724126155823,3.48535124,145.32,145.29,3.4892345]
["bitfinex-derivatives","SOLF0:USTF0",1724126157831,3.48535124,145.32,145.3,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724126158135,75.89836771,145.39,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724126158432,3.4375,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724126158635,75.89836771,145.39,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724126159121,75.89836771,145.39,145.35,3.48514757]
["bitfinex-derivatives","SOLF0:USTF0",1724126159122,0.04726934,145.37,145.35,3.48514757]
["bitfinex-derivatives","SOLF0:USTF0",1724126160531,0.04726934,145.37,145.36,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724126160930,0.04726934,145.37,145.35,3.48514757]
["bitfinex-derivatives","SOLF0:USTF0",1724126161430,0.04726934,145.37,145.35,10.60714757]
["bitfinex-derivatives","SOLF0:USTF0",1724126161637,0.04726934,145.37,145.36,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724126175444,0.04726934,145.37,145.36,13.9979]
["bitfinex-derivatives","SOLF0:USTF0",1724126176238,3.4368,145.41,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724126176442,2.6666,145.44,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724126176643,13.2266,145.44,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724126177338,3.48575919,145.42,145.39,3.48842786]
["bitfinex-derivatives","SOLF0:USTF0",1724126177845,3.4369,145.4,145.39,0.05142786]
["bitfinex-derivatives","SOLF0:USTF0",1724126178049,13.9969,145.4,145.39,0.05142786]
["bitfinex-derivatives","SOLF0:USTF0",1724126180144,13.9968,145.41,145.39,0.05142786]
["bitfinex-derivatives","SOLF0:USTF0",1724126182842,3.48555919,145.42,145.39,3.48842786]
["bitfinex-derivatives","SOLF0:USTF0",1724126183143,0.04915919,145.42,145.39,3.48842786]
["bitfinex-derivatives","SOLF0:USTF0",1724126183846,3.48575919,145.42,145.39,3.48842786]
["bitfinex-derivatives","SOLF0:USTF0",1724126184440,3.48575919,145.42,145.4,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724126185448,0.04915919,145.42,145.4,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724126193346,3.4367,145.41,145.39,3.48852786]
["bitfinex-derivatives","SOLF0:USTF0",1724126193748,3.4367,145.41,145.39,0.05142786]
["bitfinex-derivatives","SOLF0:USTF0",1724126195257,3.48555919,145.42,145.39,3.53256595]
["bitfinex-derivatives","SOLF0:USTF0",1724126195446,3.48555919,145.42,145.39,0.05142786]
["bitfinex-derivatives","SOLF0:USTF0",1724126195951,3.48555919,145.42,145.4,3.49831872]
["bitfinex-derivatives","SOLF0:USTF0",1724126196646,0.04915919,145.42,145.4,3.49831872]
["bitfinex-derivatives","SOLF0:USTF0",1724126197755,0.04915919,145.42,145.4,6.93521872]
["bitfinex-derivatives","SOLF0:USTF0",1724126199560,3.48555919,145.42,145.39,3.48852786]
["bitfinex-derivatives","SOLF0:USTF0",1724126199952,3.48555919,145.42,145.39,6.88833965]
["bitfinex-derivatives","SOLF0:USTF0",1724126201053,3.48555919,145.42,145.39,17.43833965]
["bitfinex-derivatives","SOLF0:USTF0",1724126201361,3.48555919,145.42,145.39,6.88833965]
["bitfinex-derivatives","SOLF0:USTF0",1724126208468,0.04915919,145.42,145.39,3.45123965]
["bitfinex-derivatives","SOLF0:USTF0",1724126209468,3.48565919,145.42,145.39,6.88823965]
["bitfinex-derivatives","SOLF0:USTF0",1724126210170,0.04915919,145.42,145.39,3.45123965]
["bitfinex-derivatives","SOLF0:USTF0",1724126210364,0.04915919,145.42,145.4,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724126213469,3.48565919,145.42,145.39,3.48852786]
["bitfinex-derivatives","SOLF0:USTF0",1724126214564,0.04915919,145.42,145.4,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724126215966,10.55,145.41,145.39,0.05142786]
["bitfinex-derivatives","SOLF0:USTF0",1724126216472,13.9868,145.41,145.39,0.05142786]
["bitfinex-derivatives","SOLF0:USTF0",1724126217367,14.03565919,145.42,145.39,0.05142786]
["bitfinex-derivatives","SOLF0:USTF0",1724126217767,3.48565919,145.42,145.39,0.05142786]
["bitfinex-derivatives","SOLF0:USTF0",1724126218876,3.48565919,145.42,145.39,3.48852786]
["bitfinex-derivatives","SOLF0:USTF0",1724126223873,3.48565919,145.42,145.39,6.90953507]
["bitfinex-derivatives","SOLF0:USTF0",1724126230181,3.48565919,145.42,145.4,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724126231279,0.04915919,145.42,145.41,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724126248403,69.40955607,145.46,145.42,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724126248797,65.97395607,145.46,145.41,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126248997,3.4354,145.47,145.44,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724126249408,3.48505523,145.47,145.44,3.47972359]
["bitfinex-derivatives","SOLF0:USTF0",1724126252008,0.04965523,145.47,145.44,10.59382359]
["bitfinex-derivatives","SOLF0:USTF0",1724126252604,3.4347,145.5,145.44,10.59382359]
["bitfinex-derivatives","SOLF0:USTF0",1724126253506,3.4347,145.5,145.47,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724126253695,0.05295379,145.48,145.47,3.47975906]
["bitfinex-derivatives","SOLF0:USTF0",1724126264409,3.4344,145.51,145.47,14.02975906]
["bitfinex-derivatives","SOLF0:USTF0",1724126264612,3.4344,145.51,145.48,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126265721,0.05169553,145.51,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126266216,0.05169553,145.51,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126267727,3.48609553,145.51,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126269524,0.05169553,145.51,145.47,0.04455906]
["bitfinex-derivatives","SOLF0:USTF0",1724126269924,3.4347,145.5,145.47,3.47965906]
["bitfinex-derivatives","SOLF0:USTF0",1724126280026,10.60169553,145.51,145.47,0.04455906]
["bitfinex-derivatives","SOLF0:USTF0",1724126280425,10.55,145.49,145.47,0.04455906]
["bitfinex-derivatives","SOLF0:USTF0",1724126280820,3.435,145.48,145.47,0.04455906]
["bitfinex-derivatives","SOLF0:USTF0",1724126287028,3.4349,145.49,145.47,0.04455906]
["bitfinex-derivatives","SOLF0:USTF0",1724126289633,3.435,145.48,145.47,0.04455906]
["bitfinex-derivatives","SOLF0:USTF0",1724126293731,10.55,145.49,145.4,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724126293938,10.55,145.44,145.4,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724126294125,68.28484402,145.46,145.38,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724126294126,10.55,145.43,145.38,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724126294324,3.4367,145.41,145.38,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724126294739,13.9867,145.41,145.38,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724126295831,14.03548456,145.41,145.38,3.4825937]
["bitfinex-derivatives","SOLF0:USTF0",1724126297140,3.48548456,145.41,145.38,3.4825937]
["bitfinex-derivatives","SOLF0:USTF0",1724126298640,0.04878456,145.41,145.39,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724126299933,0.04878456,145.41,145.38,0.0451937]
["bitfinex-derivatives","SOLF0:USTF0",1724126301742,0.04878456,145.41,145.39,3.38206139]
["bitfinex-derivatives","SOLF0:USTF0",1724126302139,0.04878456,145.41,145.39,6.81896139]
["bitfinex-derivatives","SOLF0:USTF0",1724126304150,0.04878456,145.41,145.39,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724126304843,3.48548456,145.41,145.38,3.4823937]
["bitfinex-derivatives","SOLF0:USTF0",1724126307646,0.04878456,145.41,145.39,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724126312747,3.48558456,145.41,145.39,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724126312949,0.04878456,145.41,145.4,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724126314149,78.83484402,145.46,145.41,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724126314453,3.4361,145.44,145.41,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724126315058,3.48187568,145.44,145.41,3.4871954]
["bitfinex-derivatives","SOLF0:USTF0",1724126319156,3.4362,145.43,145.41,3.4871954]
["bitfinex-derivatives","SOLF0:USTF0",1724126322460,3.4362,145.43,145.41,0.0505954]
["bitfinex-derivatives","SOLF0:USTF0",1724126323560,3.4365,145.42,145.41,0.0505954]
["bitfinex-derivatives","SOLF0:USTF0",1724126331363,10.55,145.43,145.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126331364,3.4368,145.41,145.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126332360,0.05058148,145.4,145.38,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724126337257,0.05058148,145.4,145.39,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724126337464,0.05058148,145.4,145.39,6.82522372]
["bitfinex-derivatives","SOLF0:USTF0",1724126337666,10.55,145.45,145.39,3.38802372]
["bitfinex-derivatives","SOLF0:USTF0",1724126337863,10.55,145.45,145.39,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126338067,3.4362,145.44,145.41,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724126338769,3.4806036,145.44,145.41,3.48261112]
["bitfinex-derivatives","SOLF0:USTF0",1724126347674,3.4364,145.43,145.41,0.04591112]
["bitfinex-derivatives","SOLF0:USTF0",1724126370287,3.4364,145.43,145.41,3.48261112]
["bitfinex-derivatives","SOLF0:USTF0",1724126372897,3.4805036,145.44,145.41,3.48261112]
["bitfinex-derivatives","SOLF0:USTF0",1724126376698,3.4362,145.43,145.41,3.48261112]
["bitfinex-derivatives","SOLF0:USTF0",1724126377998,3.4805036,145.44,145.41,3.48261112]
["bitfinex-derivatives","SOLF0:USTF0",1724126379993,0.0444036,145.44,145.42,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724126380197,0.0444036,145.44,145.41,10.59591112]
["bitfinex-derivatives","SOLF0:USTF0",1724126380498,0.0444036,145.44,145.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126380701,1.3337,145.53,145.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126380893,10.55,145.51,145.45,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126381403,3.4349,145.49,145.46,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724126381597,3.48520725,145.49,145.46,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724126381901,3.48520725,145.49,145.46,3.48239677]
["bitfinex-derivatives","SOLF0:USTF0",1724126382794,0.05030725,145.49,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724126389800,1.3795,145.54,145.49,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724126390104,1.3855,145.57,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126390310,10.55,145.56,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126390807,3.4337,145.54,145.51,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724126391110,3.47780388,145.54,145.51,3.47764846]
["bitfinex-derivatives","SOLF0:USTF0",1724126392203,0.04410388,145.54,145.51,0.04344846]
["bitfinex-derivatives","SOLF0:USTF0",1724126392399,10.55,145.58,145.53,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724126393407,0.05120593,145.57,145.54,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1724126393808,3.4332,145.56,145.54,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1724126394313,10.55,145.56,145.54,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1724126395210,3.4332,145.56,145.54,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1724126395413,0.05120593,145.57,145.54,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1724126396013,3.48430593,145.57,145.54,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1724126397311,3.4332,145.56,145.54,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1724126399214,13.9832,145.56,145.54,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1724126399605,10.55,145.56,145.54,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1724126400212,3.4334,145.55,145.54,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1724126401514,0.05120593,145.57,145.54,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1724126402213,3.48410593,145.57,145.54,3.48409349]
["bitfinex-derivatives","SOLF0:USTF0",1724126403216,0.05120593,145.57,145.55,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724126404219,0.05120593,145.57,145.56,3.49186495]
["bitfinex-derivatives","SOLF0:USTF0",1724126404520,0.05120593,145.57,145.55,13.9834]
["bitfinex-derivatives","SOLF0:USTF0",1724126405112,0.05120593,145.57,145.56,6.84128838]
["bitfinex-derivatives","SOLF0:USTF0",1724126405314,1.3716,145.61,145.54,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1724126405514,1.3716,145.61,145.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126405711,1.3716,145.61,145.56,3.3933303]
["bitfinex-derivatives","SOLF0:USTF0",1724126406113,3.4325,145.59,145.56,3.3933303]
["bitfinex-derivatives","SOLF0:USTF0",1724126406310,1.3655,145.65,145.56,0.04722043]
["bitfinex-derivatives","SOLF0:USTF0",1724126406515,10.55,145.64,145.57,14.04526406]
["bitfinex-derivatives","SOLF0:USTF0",1724126406715,1.3655,145.65,145.55,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724126406716,10.55,145.63,145.55,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724126406922,10.55,145.61,145.59,0.04514361]
["bitfinex-derivatives","SOLF0:USTF0",1724126407716,3.4324,145.6,145.59,0.04514361]
["bitfinex-derivatives","SOLF0:USTF0",1724126408413,3.432,145.61,145.59,0.04514361]
["bitfinex-derivatives","SOLF0:USTF0",1724126408618,10.55,145.63,145.59,0.04514361]
["bitfinex-derivatives","SOLF0:USTF0",1724126409818,3.4322,145.6,145.59,0.04514361]
["bitfinex-derivatives","SOLF0:USTF0",1724126410221,2.6527,145.66,145.59,0.04514361]
["bitfinex-derivatives","SOLF0:USTF0",1724126410415,10.55,145.64,145.59,0.04514361]
["bitfinex-derivatives","SOLF0:USTF0",1724126410919,2.6527,145.66,145.59,0.04514361]
["bitfinex-derivatives","SOLF0:USTF0",1724126411112,10.55,145.64,145.59,0.04514361]
["bitfinex-derivatives","SOLF0:USTF0",1724126411714,10.55,145.65,145.59,0.04514361]
["bitfinex-derivatives","SOLF0:USTF0",1724126412311,3.4317,145.63,145.59,3.47744361]
["bitfinex-derivatives","SOLF0:USTF0",1724126412923,3.4313,145.64,145.6,13.9822]
["bitfinex-derivatives","SOLF0:USTF0",1724126414320,13.2027,145.66,145.61,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724126414516,13.2027,145.66,145.62,0.04867351]
["bitfinex-derivatives","SOLF0:USTF0",1724126415519,3.4314,145.64,145.62,0.04867351]
["bitfinex-derivatives","SOLF0:USTF0",1724126417620,3.4315,145.63,145.62,0.04867351]
["bitfinex-derivatives","SOLF0:USTF0",1724126417827,1.2866,145.66,145.62,0.04867351]
["bitfinex-derivatives","SOLF0:USTF0",1724126418123,3.4312,145.65,145.62,0.04867351]
["bitfinex-derivatives","SOLF0:USTF0",1724126418522,1.2866,145.66,145.62,0.04867351]
["bitfinex-derivatives","SOLF0:USTF0",1724126419628,10.55,145.65,145.62,0.04867351]
["bitfinex-derivatives","SOLF0:USTF0",1724126419830,10.55,145.64,145.62,0.04867351]
["bitfinex-derivatives","SOLF0:USTF0",1724126420325,13.9815,145.63,145.62,0.04867351]
["bitfinex-derivatives","SOLF0:USTF0",1724126421726,3.4323,145.6,145.55,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724126421930,10.55,145.63,145.55,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724126422124,3.4322,145.6,145.57,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724126422327,3.4322,145.6,145.55,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724126422524,10.55,145.61,145.55,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724126422728,0.04867351,145.59,145.56,3.47646908]
["bitfinex-derivatives","SOLF0:USTF0",1724126423221,0.04867351,145.59,145.56,0.04346908]
["bitfinex-derivatives","SOLF0:USTF0",1724126424830,0.04867351,145.59,145.57,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724126426436,3.48117351,145.59,145.56,3.47656908]
["bitfinex-derivatives","SOLF0:USTF0",1724126426636,0.04867351,145.59,145.56,3.47656908]
["bitfinex-derivatives","SOLF0:USTF0",1724126426935,0.04867351,145.59,145.56,0.04346908]
["bitfinex-derivatives","SOLF0:USTF0",1724126427835,0.04867351,145.59,145.57,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724126428333,0.04867351,145.59,145.57,6.87861646]
["bitfinex-derivatives","SOLF0:USTF0",1724126430737,0.04867351,145.59,145.58,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724126431240,0.04867351,145.59,145.57,6.87861646]
["bitfinex-derivatives","SOLF0:USTF0",1724126432828,0.04867351,145.59,145.57,3.44581646]
["bitfinex-derivatives","SOLF0:USTF0",1724126432829,3.48127351,145.59,145.57,3.44581646]
["bitfinex-derivatives","SOLF0:USTF0",1724126433041,10.59867351,145.59,145.56,0.04346908]
["bitfinex-derivatives","SOLF0:USTF0",1724126433635,3.4327,145.58,145.56,0.04346908]
["bitfinex-derivatives","SOLF0:USTF0",1724126434831,10.59867351,145.59,145.56,0.04346908]
["bitfinex-derivatives","SOLF0:USTF0",1724126435235,3.4329,145.57,145.56,0.04346908]
["bitfinex-derivatives","SOLF0:USTF0",1724126436040,10.59867351,145.59,145.56,0.04346908]
["bitfinex-derivatives","SOLF0:USTF0",1724126436244,0.04867351,145.59,145.56,0.04346908]
["bitfinex-derivatives","SOLF0:USTF0",1724126438650,3.4327,145.58,145.56,0.04346908]
["bitfinex-derivatives","SOLF0:USTF0",1724126439544,3.4329,145.57,145.56,0.04346908]
["bitfinex-derivatives","SOLF0:USTF0",1724126452144,3.4327,145.58,145.56,0.04346908]
["bitfinex-derivatives","SOLF0:USTF0",1724126454551,3.4329,145.57,145.56,0.04346908]
["bitfinex-derivatives","SOLF0:USTF0",1724126454850,3.4334,145.55,145.51,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724126455242,13.9834,145.55,145.51,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724126455551,3.4337,145.54,145.51,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724126455740,10.59766965,145.54,145.51,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1724126455947,0.04766965,145.54,145.51,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1724126456141,3.434,145.53,145.51,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1724126456351,10.59766965,145.54,145.51,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1724126456939,3.434,145.53,145.51,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1724126457648,3.48136965,145.54,145.51,3.48576922]
["bitfinex-derivatives","SOLF0:USTF0",1724126457847,0.04766965,145.54,145.51,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1724126458556,3.48136965,145.54,145.52,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724126458853,3.48136965,145.54,145.51,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1724126459252,3.4339,145.53,145.51,3.48566922]
["bitfinex-derivatives","SOLF0:USTF0",1724126459750,0.04766965,145.54,145.51,3.48566922]
["bitfinex-derivatives","SOLF0:USTF0",1724126460057,10.59766965,145.54,145.51,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1724126461348,3.4339,145.53,145.51,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1724126462349,3.4341,145.52,145.51,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1724126462851,3.4344,145.51,145.46,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1724126463245,3.4344,145.51,145.48,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724126463442,3.4344,145.51,145.48,6.88031526]
["bitfinex-derivatives","SOLF0:USTF0",1724126463647,3.4344,145.51,145.48,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724126464046,3.47878238,145.51,145.48,6.94675496]
["bitfinex-derivatives","SOLF0:USTF0",1724126464248,3.47878238,145.51,145.48,3.48140042]
["bitfinex-derivatives","SOLF0:USTF0",1724126464751,3.47878238,145.51,145.48,6.91722459]
["bitfinex-derivatives","SOLF0:USTF0",1724126465058,10.55,145.49,145.48,0.04650042]
["bitfinex-derivatives","SOLF0:USTF0",1724126465352,10.55,145.49,145.44,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724126465546,2.6871,145.54,145.44,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724126465750,10.55,145.49,145.44,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724126465953,13.985,145.49,145.44,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724126466349,13.9849,145.49,145.44,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724126466650,0.04858047,145.48,145.45,0.04599896]
["bitfinex-derivatives","SOLF0:USTF0",1724126468257,0.04858047,145.48,145.45,14.03159896]
["bitfinex-derivatives","SOLF0:USTF0",1724126468445,0.04858047,145.48,145.45,10.59599896]
["bitfinex-derivatives","SOLF0:USTF0",1724126469050,0.04858047,145.48,145.46,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126469748,0.04858047,145.48,145.45,10.59599896]
["bitfinex-derivatives","SOLF0:USTF0",1724126469749,0.04858047,145.48,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126471357,0.04858047,145.48,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724126472455,10.59858047,145.48,145.45,3.48169896]
["bitfinex-derivatives","SOLF0:USTF0",1724126473052,10.59858047,145.48,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724126473345,0.04858047,145.48,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724126475752,0.04858047,145.48,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126477357,0.04858047,145.48,145.46,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724126479356,3.48368047,145.48,145.45,3.48169896]
["bitfinex-derivatives","SOLF0:USTF0",1724126479551,10.55,145.47,145.45,0.04599896]
["bitfinex-derivatives","SOLF0:USTF0",1724126479958,13.9853,145.47,145.45,0.04599896]
["bitfinex-derivatives","SOLF0:USTF0",1724126480556,3.48368047,145.48,145.45,3.48159896]
["bitfinex-derivatives","SOLF0:USTF0",1724126482161,3.48368047,145.48,145.45,0.04599896]
["bitfinex-derivatives","SOLF0:USTF0",1724126482162,0.04858047,145.48,145.45,0.04599896]
["bitfinex-derivatives","SOLF0:USTF0",1724126482769,0.04858047,145.48,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724126483072,0.04858047,145.48,145.45,0.04599896]
["bitfinex-derivatives","SOLF0:USTF0",1724126483260,0.04858047,145.48,145.45,10.59599896]
["bitfinex-derivatives","SOLF0:USTF0",1724126483564,0.04858047,145.48,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126486770,10.55,145.52,145.47,13.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724126486972,10.55,145.54,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126487270,10.55,145.55,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126487665,13.9835,145.55,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126487868,0.04593407,145.53,145.5,0.05142509]
["bitfinex-derivatives","SOLF0:USTF0",1724126488073,0.04593407,145.53,145.5,3.54699675]
["bitfinex-derivatives","SOLF0:USTF0",1724126488371,0.04593407,145.53,145.51,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724126489070,0.04593407,145.53,145.5,3.4110197]
["bitfinex-derivatives","SOLF0:USTF0",1724126489071,0.04593407,145.53,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724126492378,10.59593407,145.53,145.5,0.05142509]
["bitfinex-derivatives","SOLF0:USTF0",1724126492569,10.55,145.51,145.5,0.05142509]
["bitfinex-derivatives","SOLF0:USTF0",1724126492767,13.9843,145.51,145.5,0.05142509]
["bitfinex-derivatives","SOLF0:USTF0",1724126497175,10.55,145.51,145.46,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724126497382,10.55,145.49,145.46,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724126498376,14.03255196,145.49,145.46,3.48701311]
["bitfinex-derivatives","SOLF0:USTF0",1724126502675,10.59765196,145.49,145.47,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724126502880,0.04765196,145.49,145.46,0.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126503375,0.04765196,145.49,145.47,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724126505378,0.04765196,145.49,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724126507179,0.04765196,145.49,145.47,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724126510388,10.55,145.48,145.46,3.48701311]
["bitfinex-derivatives","SOLF0:USTF0",1724126511487,13.9852,145.48,145.46,0.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126511675,10.55,145.47,145.46,0.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126512389,13.9853,145.47,145.46,0.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126512889,10.55,145.47,145.46,0.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126513088,10.55,145.48,145.46,0.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126513383,13.9852,145.48,145.46,0.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126521089,0.04765196,145.49,145.46,0.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126521996,0.04765196,145.49,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126523899,14.03245196,145.49,145.46,3.48701311]
["bitfinex-derivatives","SOLF0:USTF0",1724126527700,14.03245196,145.49,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126528101,14.03245196,145.49,145.46,0.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126528397,14.03245196,145.49,145.46,3.48701311]
["bitfinex-derivatives","SOLF0:USTF0",1724126528786,10.59765196,145.49,145.47,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724126528997,10.59765196,145.49,145.46,0.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126530295,10.59765196,145.49,145.47,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724126531596,14.03245196,145.49,145.47,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724126532505,10.59765196,145.49,145.47,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724126532907,0.04765196,145.49,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724126533310,0.04765196,145.49,145.46,0.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126533502,0.04765196,145.49,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724126534005,0.04765196,145.49,145.46,0.05161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126534206,0.04765196,145.49,145.47,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724126537219,0.04765196,145.49,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724126538315,0.04765196,145.49,145.47,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724126540619,0.04765196,145.49,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724126541020,1.2737,145.54,145.46,10.60161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126541214,11.8237,145.54,145.46,10.60161311]
["bitfinex-derivatives","SOLF0:USTF0",1724126541419,3.4341,145.52,145.49,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724126542216,3.48388193,145.52,145.49,3.48438777]
["bitfinex-derivatives","SOLF0:USTF0",1724126543723,0.04978193,145.52,145.5,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724126552536,14.03388193,145.52,145.49,3.48458777]
["bitfinex-derivatives","SOLF0:USTF0",1724126552733,10.55,145.51,145.49,0.04978777]
["bitfinex-derivatives","SOLF0:USTF0",1724126553140,13.9844,145.51,145.49,0.04978777]
["bitfinex-derivatives","SOLF0:USTF0",1724126555938,10.55,145.51,145.43,42.27623027]
["bitfinex-derivatives","SOLF0:USTF0",1724126556131,62.82,145.55,145.43,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724126556132,10.55,145.47,145.43,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724126556634,10.55,145.47,145.44,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724126557339,10.59957888,145.47,145.44,3.48272246]
["bitfinex-derivatives","SOLF0:USTF0",1724126557839,14.03497888,145.47,145.44,3.48272246]
["bitfinex-derivatives","SOLF0:USTF0",1724126558526,10.55,145.45,145.44,0.04682246]
["bitfinex-derivatives","SOLF0:USTF0",1724126561036,0.04957888,145.47,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724126562040,0.04957888,145.47,145.45,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724126562239,0.04957888,145.47,145.44,0.04682246]
["bitfinex-derivatives","SOLF0:USTF0",1724126562640,10.55,145.45,145.44,0.04682246]
["bitfinex-derivatives","SOLF0:USTF0",1724126563540,10.55,145.45,145.34,101.08496067]
["bitfinex-derivatives","SOLF0:USTF0",1724126563736,10.55,145.42,145.35,52.53683235]
["bitfinex-derivatives","SOLF0:USTF0",1724126563939,13.9865,145.42,145.39,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724126564249,13.9865,145.42,145.39,6.85307094]
["bitfinex-derivatives","SOLF0:USTF0",1724126564837,10.55,145.44,145.39,3.41607094]
["bitfinex-derivatives","SOLF0:USTF0",1724126565145,0.05101811,145.42,145.39,0.05026528]
["bitfinex-derivatives","SOLF0:USTF0",1724126565445,0.04386126,145.42,145.41,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724126567346,3.4351,145.48,145.45,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724126567552,10.55,145.5,145.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126568346,0.05217722,145.48,145.46,3.48212681]
["bitfinex-derivatives","SOLF0:USTF0",1724126568554,0.05217722,145.48,145.46,0.04672681]
["bitfinex-derivatives","SOLF0:USTF0",1724126568846,0.05217722,145.48,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126569247,3.9926,145.57,145.46,0.04672681]
["bitfinex-derivatives","SOLF0:USTF0",1724126569549,3.9926,145.57,145.45,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126569550,13.9842,145.52,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724126570242,0.05033705,145.51,145.49,0.04407453]
["bitfinex-derivatives","SOLF0:USTF0",1724126571955,0.05033705,145.51,145.49,3.47867453]
["bitfinex-derivatives","SOLF0:USTF0",1724126574943,0.05033705,145.51,145.5,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724126578355,10.60033705,145.51,145.49,0.04407453]
["bitfinex-derivatives","SOLF0:USTF0",1724126578955,0.05033705,145.51,145.49,0.04407453]
["bitfinex-derivatives","SOLF0:USTF0",1724126579964,0.05033705,145.51,145.49,3.47877453]
["bitfinex-derivatives","SOLF0:USTF0",1724126580160,10.60033705,145.51,145.49,3.47877453]
["bitfinex-derivatives","SOLF0:USTF0",1724126584565,0.05033705,145.51,145.49,3.47877453]
["bitfinex-derivatives","SOLF0:USTF0",1724126587464,0.05033705,145.51,145.49,0.04407453]
["bitfinex-derivatives","SOLF0:USTF0",1724126588865,0.05033705,145.51,145.5,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724126589760,10.55,145.57,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724126589966,3.4333,145.56,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724126590771,3.48426089,145.55,145.53,0.04718595]
["bitfinex-derivatives","SOLF0:USTF0",1724126590974,3.48426089,145.55,145.53,3.48088595]
["bitfinex-derivatives","SOLF0:USTF0",1724126590975,0.05086089,145.55,145.53,3.48088595]
["bitfinex-derivatives","SOLF0:USTF0",1724126596584,0.05086089,145.55,145.53,0.04718595]
["bitfinex-derivatives","SOLF0:USTF0",1724126597476,3.48446089,145.55,145.53,0.04718595]
["bitfinex-derivatives","SOLF0:USTF0",1724126598178,3.4336,145.54,145.53,0.04718595]
["bitfinex-derivatives","SOLF0:USTF0",1724126600975,6.861,145.68,145.53,10.59718595]
["bitfinex-derivatives","SOLF0:USTF0",1724126601176,2.5486,145.66,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126601390,10.55,145.64,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126601579,3.4322,145.61,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126601978,3.4322,145.61,145.57,13.98041746]
["bitfinex-derivatives","SOLF0:USTF0",1724126602174,2.5486,145.66,145.57,17.41321746]
["bitfinex-derivatives","SOLF0:USTF0",1724126602377,10.55,145.64,145.57,13.98041746]
["bitfinex-derivatives","SOLF0:USTF0",1724126602573,10.55,145.63,145.57,3.43041746]
["bitfinex-derivatives","SOLF0:USTF0",1724126602774,3.47644032,145.6,145.58,0.05215973]
["bitfinex-derivatives","SOLF0:USTF0",1724126602989,10.55,145.59,145.58,0.05215973]
["bitfinex-derivatives","SOLF0:USTF0",1724126603488,13.9824,145.59,145.58,0.05215973]
["bitfinex-derivatives","SOLF0:USTF0",1724126603788,3.4331,145.57,145.54,4.82446323]
["bitfinex-derivatives","SOLF0:USTF0",1724126603983,10.55,145.57,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126604177,10.55,145.57,145.5,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724126604888,0.05065559,145.55,145.52,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1724126605382,3.4336,145.54,145.52,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1724126606887,3.48415559,145.55,145.52,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1724126607983,10.55,145.54,145.52,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1724126608480,3.4339,145.53,145.52,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1724126616998,10.60065559,145.55,145.52,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1724126618089,3.4339,145.53,145.52,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1724126622797,0.05065559,145.55,145.52,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1724126624893,0.05065559,145.55,145.53,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724126625502,3.48415559,145.55,145.52,3.48421644]
["bitfinex-derivatives","SOLF0:USTF0",1724126628013,0.05065559,145.55,145.52,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1724126629703,3.4336,145.54,145.52,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1724126634400,3.4339,145.53,145.52,0.05031644]
["bitfinex-derivatives","SOLF0:USTF0",1724126636407,3.4348,145.49,145.45,84.48875844]
["bitfinex-derivatives","SOLF0:USTF0",1724126636594,10.55,145.51,145.46,40.92212922]
["bitfinex-derivatives","SOLF0:USTF0",1724126636801,10.55,145.5,145.46,44.35762922]
["bitfinex-derivatives","SOLF0:USTF0",1724126637105,10.55,145.5,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724126637605,10.55,145.48,145.47,0.04582933]
["bitfinex-derivatives","SOLF0:USTF0",1724126638004,10.55,145.48,145.41,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724126638005,3.4355,145.47,145.41,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724126638205,10.55,145.48,145.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126638511,13.9852,145.48,145.46,0.04495035]
["bitfinex-derivatives","SOLF0:USTF0",1724126641410,3.48334723,145.49,145.46,0.04495035]
["bitfinex-derivatives","SOLF0:USTF0",1724126641712,3.48334723,145.49,145.46,3.48035035]
["bitfinex-derivatives","SOLF0:USTF0",1724126645506,3.48334723,145.49,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126646313,0.04844723,145.49,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126647012,0.04844723,145.49,145.47,3.35433573]
["bitfinex-derivatives","SOLF0:USTF0",1724126647207,0.04844723,145.49,145.46,10.59495035]
["bitfinex-derivatives","SOLF0:USTF0",1724126647603,10.55,145.55,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126647804,10.55,145.55,145.49,3.51130189]
["bitfinex-derivatives","SOLF0:USTF0",1724126648308,3.434,145.53,145.5,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724126648714,3.48168063,145.53,145.5,3.47838214]
["bitfinex-derivatives","SOLF0:USTF0",1724126649413,14.03168063,145.53,145.5,3.47838214]
["bitfinex-derivatives","SOLF0:USTF0",1724126650216,0.04768063,145.53,145.51,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724126650413,0.04768063,145.53,145.5,0.04398214]
["bitfinex-derivatives","SOLF0:USTF0",1724126650912,0.04768063,145.53,145.51,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724126651718,0.04768063,145.53,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724126655415,10.55,145.58,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126655917,3.4326,145.59,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126656106,13.9826,145.59,145.55,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724126656310,10.55,145.59,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126656509,0.04964982,145.57,145.55,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1724126656709,0.04964982,145.57,145.55,3.47737409]
["bitfinex-derivatives","SOLF0:USTF0",1724126658015,3.48264982,145.57,145.55,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1724126658217,10.55,145.56,145.55,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1724126660713,13.9832,145.56,145.55,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1724126661418,10.55,145.56,145.55,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1724126662019,0.04964982,145.57,145.55,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1724126663414,0.04964982,145.57,145.55,3.47747409]
["bitfinex-derivatives","SOLF0:USTF0",1724126666918,0.04964982,145.57,145.55,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1724126667425,0.04964982,145.57,145.55,3.47757409]
["bitfinex-derivatives","SOLF0:USTF0",1724126668326,3.48264982,145.57,145.55,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1724126668821,10.59964982,145.57,145.55,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1724126670824,14.03274982,145.57,145.55,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1724126674423,3.48274982,145.57,145.55,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1724126676029,0.04964982,145.57,145.55,3.47747409]
["bitfinex-derivatives","SOLF0:USTF0",1724126676627,0.04964982,145.57,145.56,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724126681428,1.2794,145.62,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126681630,10.55,145.64,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126681930,10.55,145.64,145.57,13.93063148]
["bitfinex-derivatives","SOLF0:USTF0",1724126682628,3.4316,145.63,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724126683124,3.50624682,145.67,145.59,0.05217582]
["bitfinex-derivatives","SOLF0:USTF0",1724126683125,10.55,145.62,145.59,0.05217582]
["bitfinex-derivatives","SOLF0:USTF0",1724126683323,13.9819,145.62,145.59,0.05217582]
["bitfinex-derivatives","SOLF0:USTF0",1724126684428,10.55,145.62,145.59,0.05217582]
["bitfinex-derivatives","SOLF0:USTF0",1724126685532,13.9818,145.62,145.59,3.48447582]
["bitfinex-derivatives","SOLF0:USTF0",1724126688032,3.432,145.61,145.59,0.05217582]
["bitfinex-derivatives","SOLF0:USTF0",1724126688328,10.55,145.62,145.59,0.05217582]
["bitfinex-derivatives","SOLF0:USTF0",1724126688735,13.9819,145.62,145.59,3.48457582]
["bitfinex-derivatives","SOLF0:USTF0",1724126689335,3.4316,145.63,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724126689528,3.4316,145.63,145.6,3.48109098]
["bitfinex-derivatives","SOLF0:USTF0",1724126691235,4.0402,145.68,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126691437,14.5902,145.68,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126691734,10.55,145.66,145.6,0.04889098]
["bitfinex-derivatives","SOLF0:USTF0",1724126691930,3.4311,145.65,145.61,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724126692133,3.4311,145.65,145.62,0.04872786]
["bitfinex-derivatives","SOLF0:USTF0",1724126692538,10.55,145.65,145.62,0.04872786]
["bitfinex-derivatives","SOLF0:USTF0",1724126693742,3.4314,145.64,145.62,0.04872786]
["bitfinex-derivatives","SOLF0:USTF0",1724126694931,13.9811,145.65,145.62,3.48032786]
["bitfinex-derivatives","SOLF0:USTF0",1724126695131,10.55,145.65,145.62,0.04872786]
["bitfinex-derivatives","SOLF0:USTF0",1724126695438,3.4313,145.64,145.62,0.04872786]
["bitfinex-derivatives","SOLF0:USTF0",1724126696239,3.4311,145.65,145.62,3.48042786]
["bitfinex-derivatives","SOLF0:USTF0",1724126696433,10.55,145.65,145.62,0.04872786]
["bitfinex-derivatives","SOLF0:USTF0",1724126697436,3.4313,145.64,145.62,0.04872786]
["bitfinex-derivatives","SOLF0:USTF0",1724126700634,3.4315,145.63,145.62,0.04872786]
["bitfinex-derivatives","SOLF0:USTF0",1724126700838,10.55,145.63,145.54,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724126701034,10.55,145.61,145.54,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724126701241,3.4323,145.6,145.56,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724126701945,0.05010505,145.59,145.57,0.05032809]
["bitfinex-derivatives","SOLF0:USTF0",1724126702145,3.48260505,145.59,145.57,0.05032809]
["bitfinex-derivatives","SOLF0:USTF0",1724126704245,3.4327,145.58,145.57,0.05032809]
["bitfinex-derivatives","SOLF0:USTF0",1724126704836,13.9827,145.58,145.57,0.05032809]
["bitfinex-derivatives","SOLF0:USTF0",1724126706544,3.4332,145.57,145.53,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724126706952,3.4332,145.57,145.52,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724126706953,3.4332,145.57,145.54,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724126707448,3.4332,145.57,145.53,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724126707642,3.4856866,145.57,145.54,0.04409913]
["bitfinex-derivatives","SOLF0:USTF0",1724126710045,3.4332,145.56,145.54,0.04409913]
["bitfinex-derivatives","SOLF0:USTF0",1724126711854,3.4854866,145.57,145.54,0.04409913]
["bitfinex-derivatives","SOLF0:USTF0",1724126712349,0.0524866,145.57,145.54,0.04409913]
["bitfinex-derivatives","SOLF0:USTF0",1724126712544,3.4334,145.55,145.54,0.04409913]
["bitfinex-derivatives","SOLF0:USTF0",1724126713750,13.9832,145.56,145.54,0.04409913]
["bitfinex-derivatives","SOLF0:USTF0",1724126715457,3.4334,145.55,145.54,0.04409913]
["bitfinex-derivatives","SOLF0:USTF0",1724126717460,10.55,145.56,145.54,0.04409913]
["bitfinex-derivatives","SOLF0:USTF0",1724126718052,3.4334,145.55,145.54,0.04409913]
["bitfinex-derivatives","SOLF0:USTF0",1724126719858,3.434,145.53,145.48,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724126720061,13.984,145.53,145.48,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724126720454,1.3055,145.56,145.49,3.3971191]
["bitfinex-derivatives","SOLF0:USTF0",1724126720455,10.55,145.54,145.49,3.3971191]
["bitfinex-derivatives","SOLF0:USTF0",1724126720859,0.0475577,145.53,145.5,0.04665213]
["bitfinex-derivatives","SOLF0:USTF0",1724126721057,0.0475577,145.53,145.5,3.50590528]
["bitfinex-derivatives","SOLF0:USTF0",1724126721256,0.0475577,145.53,145.5,3.48115213]
["bitfinex-derivatives","SOLF0:USTF0",1724126721863,0.0475577,145.53,145.5,6.92358446]
["bitfinex-derivatives","SOLF0:USTF0",1724126722257,3.4814577,145.53,145.5,6.92358446]
["bitfinex-derivatives","SOLF0:USTF0",1724126723160,0.0475577,145.53,145.51,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724126723361,0.0475577,145.53,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126723667,0.0475577,145.53,145.51,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724126726065,0.0475577,145.53,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724126731965,10.5975577,145.53,145.5,0.04665213]
["bitfinex-derivatives","SOLF0:USTF0",1724126732367,14.0316577,145.53,145.5,3.48115213]
["bitfinex-derivatives","SOLF0:USTF0",1724126735577,3.4341,145.52,145.5,0.04665213]
["bitfinex-derivatives","SOLF0:USTF0",1724126735779,10.5975577,145.53,145.5,0.04665213]
["bitfinex-derivatives","SOLF0:USTF0",1724126736371,3.4342,145.52,145.5,0.04665213]
["bitfinex-derivatives","SOLF0:USTF0",1724126736565,10.5975577,145.53,145.5,0.04665213]
["bitfinex-derivatives","SOLF0:USTF0",1724126737368,3.4815577,145.53,145.5,3.48105213]
["bitfinex-derivatives","SOLF0:USTF0",1724126740476,10.5975577,145.53,145.5,0.04665213]
["bitfinex-derivatives","SOLF0:USTF0",1724126740672,10.55,145.52,145.5,0.04665213]
["bitfinex-derivatives","SOLF0:USTF0",1724126741080,3.4343,145.51,145.5,0.04665213]
["bitfinex-derivatives","SOLF0:USTF0",1724126742080,10.55,145.5,145.43,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724126742677,3.4349,145.49,145.45,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724126742878,0.04465994,145.48,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126743385,0.04465994,145.48,145.46,3.48632373]
["bitfinex-derivatives","SOLF0:USTF0",1724126743587,3.47975994,145.48,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126743773,10.59465994,145.48,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126744687,14.02975994,145.48,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126748475,13.9853,145.47,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126749683,3.47975994,145.48,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126750788,3.4353,145.47,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126750987,13.9853,145.47,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126752692,10.55,145.47,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126755294,3.47975994,145.48,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126755491,0.04465994,145.48,145.46,3.48632373]
["bitfinex-derivatives","SOLF0:USTF0",1724126756185,0.04465994,145.48,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126756590,0.04465994,145.48,145.47,6.8948435]
["bitfinex-derivatives","SOLF0:USTF0",1724126759696,0.04465994,145.48,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126760293,10.59465994,145.48,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126760896,14.02985994,145.48,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126767304,0.04465994,145.48,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126767707,0.04465994,145.48,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126768307,0.04465994,145.48,145.46,3.48622373]
["bitfinex-derivatives","SOLF0:USTF0",1724126768903,0.04465994,145.48,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126769207,0.04465994,145.48,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126773809,0.04465994,145.48,145.46,3.48632373]
["bitfinex-derivatives","SOLF0:USTF0",1724126777511,10.55,145.47,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126778925,13.9853,145.47,145.46,0.05082373]
["bitfinex-derivatives","SOLF0:USTF0",1724126779824,3.4359,145.45,145.41,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724126780023,13.9859,145.45,145.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1724126780622,13.9859,145.45,145.41,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1724126780824,0.04517919,145.44,145.42,0.04965615]
["bitfinex-derivatives","SOLF0:USTF0",1724126781029,3.48117919,145.44,145.42,0.04965615]
["bitfinex-derivatives","SOLF0:USTF0",1724126781830,0.04517919,145.44,145.42,0.04965615]
["bitfinex-derivatives","SOLF0:USTF0",1724126783232,0.04517919,145.44,145.42,3.48605615]
["bitfinex-derivatives","SOLF0:USTF0",1724126783528,0.04517919,145.44,145.42,0.04965615]
["bitfinex-derivatives","SOLF0:USTF0",1724126783719,0.04517919,145.44,145.43,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724126786730,10.55,145.49,145.45,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724126787031,3.4353,145.48,145.45,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724126787229,10.55,145.49,145.44,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724126787725,10.55,145.46,145.45,0.04371788]
["bitfinex-derivatives","SOLF0:USTF0",1724126788330,13.9856,145.46,145.45,0.04371788]
["bitfinex-derivatives","SOLF0:USTF0",1724126788926,0.05065473,145.48,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126789237,0.05065473,145.48,145.47,3.37975257]
["bitfinex-derivatives","SOLF0:USTF0",1724126789433,0.05065473,145.48,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126789730,0.05065473,145.48,145.47,6.85180395]
["bitfinex-derivatives","SOLF0:USTF0",1724126790634,0.05065473,145.48,145.47,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724126791230,0.05065473,145.48,145.47,6.79307044]
["bitfinex-derivatives","SOLF0:USTF0",1724126792838,0.05065473,145.48,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724126794138,0.05065473,145.48,145.45,0.04371788]
["bitfinex-derivatives","SOLF0:USTF0",1724126794139,0.05065473,145.48,145.45,3.47941788]
["bitfinex-derivatives","SOLF0:USTF0",1724126794936,0.05065473,145.48,145.45,0.04371788]
["bitfinex-derivatives","SOLF0:USTF0",1724126795640,0.05065473,145.48,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724126796138,227.0,145.6,145.47,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1724126796443,4.0339,145.76,145.47,32.38939678]
["bitfinex-derivatives","SOLF0:USTF0",1724126796743,26.33,145.7,145.47,29.77599678]
["bitfinex-derivatives","SOLF0:USTF0",1724126796942,4.0339,145.76,145.48,1.04819678]
["bitfinex-derivatives","SOLF0:USTF0",1724126797141,4.0339,145.76,145.47,32.10616906]
["bitfinex-derivatives","SOLF0:USTF0",1724126797438,3.4297,145.71,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724126797637,20.61,145.74,145.6,3.45288686]
["bitfinex-derivatives","SOLF0:USTF0",1724126797830,20.61,145.74,145.61,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724126798038,20.61,145.74,145.62,7.22541224]
["bitfinex-derivatives","SOLF0:USTF0",1724126798229,24.6439,145.76,145.63,7.22541224]
["bitfinex-derivatives","SOLF0:USTF0",1724126798434,26.33,145.69,145.64,7.22541224]
["bitfinex-derivatives","SOLF0:USTF0",1724126798638,26.33,145.67,145.65,7.22541224]
["bitfinex-derivatives","SOLF0:USTF0",1724126798839,26.33,145.67,145.62,3.39761423]
["bitfinex-derivatives","SOLF0:USTF0",1724126799036,26.33,145.67,145.57,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724126799037,26.33,145.68,145.63,7.224132]
["bitfinex-derivatives","SOLF0:USTF0",1724126799228,26.33,145.68,145.64,7.224132]
["bitfinex-derivatives","SOLF0:USTF0",1724126799434,7.38419656,145.76,145.65,7.224132]
["bitfinex-derivatives","SOLF0:USTF0",1724126799643,26.33,145.72,145.66,7.224132]
["bitfinex-derivatives","SOLF0:USTF0",1724126799829,26.33,145.7,145.67,7.224132]
["bitfinex-derivatives","SOLF0:USTF0",1724126800135,26.33,145.7,145.68,7.22280087]
["bitfinex-derivatives","SOLF0:USTF0",1724126800338,26.33,145.7,145.67,0.0470589]
["bitfinex-derivatives","SOLF0:USTF0",1724126800533,26.33,145.68,145.67,0.0470589]
["bitfinex-derivatives","SOLF0:USTF0",1724126801442,26.33,145.7,145.67,0.0470589]
["bitfinex-derivatives","SOLF0:USTF0",1724126801646,0.04553397,145.72,145.62,29.81539193]
["bitfinex-derivatives","SOLF0:USTF0",1724126801847,26.33,145.73,145.62,29.81539193]
["bitfinex-derivatives","SOLF0:USTF0",1724126802045,26.33,145.73,145.66,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724126802247,26.33,145.73,145.67,0.04534933]
["bitfinex-derivatives","SOLF0:USTF0",1724126802742,0.04537762,145.68,145.67,0.04534933]
["bitfinex-derivatives","SOLF0:USTF0",1724126803344,26.33,145.73,145.63,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724126803546,26.33,145.71,145.63,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724126803741,0.04508465,145.69,145.66,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1724126804151,0.04508465,145.69,145.66,3.48352384]
["bitfinex-derivatives","SOLF0:USTF0",1724126804347,0.04508465,145.69,145.67,3.44482537]
["bitfinex-derivatives","SOLF0:USTF0",1724126804547,0.04508465,145.69,145.66,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1724126806446,0.04508465,145.69,145.66,3.48362384]
["bitfinex-derivatives","SOLF0:USTF0",1724126807544,0.04508465,145.69,145.67,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724126808151,4.0339,145.76,145.7,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724126808358,26.33,145.77,145.66,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724126808551,26.33,145.77,145.7,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724126808854,26.33,145.75,145.65,5.96701898]
["bitfinex-derivatives","SOLF0:USTF0",1724126809150,26.33,145.73,145.65,4.65621898]
["bitfinex-derivatives","SOLF0:USTF0",1724126809346,26.33,145.73,145.69,0.04798803]
["bitfinex-derivatives","SOLF0:USTF0",1724126809347,0.04439009,145.71,145.69,0.04798803]
["bitfinex-derivatives","SOLF0:USTF0",1724126811049,0.04439009,145.71,145.62,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724126811255,26.33,145.69,145.6,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1724126811549,26.33,145.65,145.56,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724126811752,26.33,145.63,145.54,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724126812055,26.33,145.61,145.52,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724126812251,26.33,145.59,145.5,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724126812452,26.33,145.57,145.48,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724126812650,26.33,145.55,145.46,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724126812950,26.33,145.55,145.47,7.23108434]
["bitfinex-derivatives","SOLF0:USTF0",1724126813154,26.33,145.55,145.46,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724126813452,29.7636,145.55,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126813753,26.33,145.59,145.5,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724126814054,26.33,145.57,145.48,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724126814247,26.33,145.55,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126814448,32.94,145.54,145.44,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724126814750,32.94,145.54,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126815152,0.05204412,145.53,145.49,3.47883371]
["bitfinex-derivatives","SOLF0:USTF0",1724126815557,0.05204412,145.53,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126815749,3.48594412,145.53,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126816053,0.05204412,145.53,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126816351,3.48594412,145.53,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126816552,0.05204412,145.53,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126817655,3.48594412,145.53,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126817852,0.05204412,145.53,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126818560,0.05204412,145.53,145.5,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724126818751,0.05204412,145.53,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126819153,0.05204412,145.53,145.5,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724126819657,0.05204412,145.53,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126820257,0.05204412,145.53,145.51,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724126820858,0.05204412,145.53,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126821060,3.48594412,145.53,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126821259,3.48594412,145.53,145.49,3.47883371]
["bitfinex-derivatives","SOLF0:USTF0",1724126821561,0.05204412,145.53,145.49,3.47883371]
["bitfinex-derivatives","SOLF0:USTF0",1724126821762,0.05204412,145.53,145.49,0.04403371]
["bitfinex-derivatives","SOLF0:USTF0",1724126822057,1.385,145.59,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724126822264,3.4329,145.57,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724126822862,32.94,145.58,145.46,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724126823161,0.04907581,145.53,145.51,0.05237482]
["bitfinex-derivatives","SOLF0:USTF0",1724126823358,3.4336,145.55,145.51,0.05237482]
["bitfinex-derivatives","SOLF0:USTF0",1724126823557,0.05255368,145.53,145.51,0.05237482]
["bitfinex-derivatives","SOLF0:USTF0",1724126826160,3.4341,145.52,145.51,0.05237482]
["bitfinex-derivatives","SOLF0:USTF0",1724126827563,32.94,145.52,145.41,34.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724126827764,32.94,145.49,145.42,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724126827969,32.94,145.49,145.43,7.24153002]
["bitfinex-derivatives","SOLF0:USTF0",1724126828267,32.94,145.49,145.37,34.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724126828467,32.94,145.49,145.4,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724126828967,32.94,145.49,145.37,34.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724126828968,0.04554463,145.44,145.42,0.04700204]
["bitfinex-derivatives","SOLF0:USTF0",1724126829560,32.94,145.46,145.42,0.04700204]
["bitfinex-derivatives","SOLF0:USTF0",1724126829756,0.04979176,145.44,145.42,0.04700204]
["bitfinex-derivatives","SOLF0:USTF0",1724126829959,0.04979176,145.44,145.34,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724126830163,32.94,145.44,145.36,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724126830354,1.3645,145.43,145.33,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1724126830560,1.3645,145.43,145.34,7.25250628]
["bitfinex-derivatives","SOLF0:USTF0",1724126830760,3.4367,145.42,145.36,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724126831163,0.04724968,145.4,145.38,0.0439745]
["bitfinex-derivatives","SOLF0:USTF0",1724126832870,0.04724968,145.4,145.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724126833066,32.94,145.4,145.32,7.25888143]
["bitfinex-derivatives","SOLF0:USTF0",1724126833468,32.94,145.4,145.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724126833663,32.94,145.4,145.3,7.26125503]
["bitfinex-derivatives","SOLF0:USTF0",1724126833972,0.04360347,145.36,145.34,0.0459592]
["bitfinex-derivatives","SOLF0:USTF0",1724126838772,0.04360347,145.36,145.34,3.4842592]
["bitfinex-derivatives","SOLF0:USTF0",1724126839977,0.04360347,145.36,145.35,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724126841073,0.04360347,145.36,145.34,0.0459592]
["bitfinex-derivatives","SOLF0:USTF0",1724126841074,2.6342,145.43,145.34,0.0459592]
["bitfinex-derivatives","SOLF0:USTF0",1724126841275,2.6342,145.43,145.35,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724126841478,1.2697,145.43,145.35,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724126841674,1.2697,145.43,145.39,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724126841675,4.7059,145.43,145.39,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724126841869,1.2697,145.43,145.39,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724126842376,0.0498384,145.42,145.4,0.05143271]
["bitfinex-derivatives","SOLF0:USTF0",1724126842579,0.0498384,145.42,145.4,3.48833271]
["bitfinex-derivatives","SOLF0:USTF0",1724126842878,0.0498384,145.42,145.4,0.05143271]
["bitfinex-derivatives","SOLF0:USTF0",1724126843275,0.0498384,145.42,145.4,3.48833271]
["bitfinex-derivatives","SOLF0:USTF0",1724126843872,0.0498384,145.42,145.4,0.05143271]
["bitfinex-derivatives","SOLF0:USTF0",1724126845481,0.0498384,145.42,145.4,3.48833271]
["bitfinex-derivatives","SOLF0:USTF0",1724126845673,0.0498384,145.42,145.4,0.05143271]
["bitfinex-derivatives","SOLF0:USTF0",1724126847274,0.0498384,145.42,145.4,3.48823271]
["bitfinex-derivatives","SOLF0:USTF0",1724126848869,0.0498384,145.42,145.4,0.05143271]
["bitfinex-derivatives","SOLF0:USTF0",1724126849286,0.0498384,145.42,145.41,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724126851384,0.0498384,145.42,145.4,3.48823271]
["bitfinex-derivatives","SOLF0:USTF0",1724126852178,0.0498384,145.42,145.4,0.05143271]
["bitfinex-derivatives","SOLF0:USTF0",1724126852887,26.4298384,145.42,145.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724126853186,3.4367,145.41,145.37,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724126853377,26.4298384,145.42,145.35,3.48364248]
["bitfinex-derivatives","SOLF0:USTF0",1724126853577,29.8664384,145.42,145.35,3.48364248]
["bitfinex-derivatives","SOLF0:USTF0",1724126853777,29.8664384,145.42,145.38,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724126853978,29.8664384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126854277,0.0498384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126855675,0.0498384,145.42,145.39,3.48610928]
["bitfinex-derivatives","SOLF0:USTF0",1724126855877,3.4864384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126856072,0.0498384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126856482,3.4863384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126857789,3.4863384,145.42,145.39,3.48630928]
["bitfinex-derivatives","SOLF0:USTF0",1724126857981,3.4863384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126858184,3.4367,145.41,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126858385,0.0498384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126859088,0.0498384,145.42,145.39,3.48610928]
["bitfinex-derivatives","SOLF0:USTF0",1724126859683,0.0498384,145.42,145.4,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724126861778,0.0498384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126862187,3.4864384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126862682,0.0498384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126863783,0.0498384,145.42,145.4,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724126863986,0.0498384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126864490,0.0498384,145.42,145.41,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724126865192,0.0498384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126865587,0.0498384,145.42,145.4,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724126865989,0.0498384,145.42,145.41,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724126868896,0.0498384,145.42,145.39,0.04910928]
["bitfinex-derivatives","SOLF0:USTF0",1724126869498,0.0498384,145.42,145.41,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724126872195,1.3231,145.5,145.41,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724126872396,1.3231,145.5,145.35,3.48364248]
["bitfinex-derivatives","SOLF0:USTF0",1724126872397,1.3231,145.5,145.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724126872694,3.4342,145.52,145.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724126872897,26.38,145.54,145.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724126873301,26.38,145.54,145.48,0.04663147]
["bitfinex-derivatives","SOLF0:USTF0",1724126873302,0.05181887,145.5,145.48,0.04663147]
["bitfinex-derivatives","SOLF0:USTF0",1724126874199,0.05181887,145.5,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126875393,0.05181887,145.5,145.48,0.04663147]
["bitfinex-derivatives","SOLF0:USTF0",1724126876004,0.05181887,145.5,145.48,3.48163147]
["bitfinex-derivatives","SOLF0:USTF0",1724126877705,0.05181887,145.5,145.48,0.04663147]
["bitfinex-derivatives","SOLF0:USTF0",1724126878793,0.05181887,145.5,145.48,3.48163147]
["bitfinex-derivatives","SOLF0:USTF0",1724126879608,0.05181887,145.5,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126879808,0.05181887,145.5,145.48,0.04663147]
["bitfinex-derivatives","SOLF0:USTF0",1724126880808,0.05181887,145.5,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126881008,0.05181887,145.5,145.49,10.67024907]
["bitfinex-derivatives","SOLF0:USTF0",1724126882311,0.05181887,145.5,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126882716,0.05181887,145.5,145.49,10.66774199]
["bitfinex-derivatives","SOLF0:USTF0",1724126886311,0.05181887,145.5,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126886512,0.05181887,145.5,145.49,10.66833073]
["bitfinex-derivatives","SOLF0:USTF0",1724126888012,0.05181887,145.5,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126888211,0.05181887,145.5,145.49,10.66685019]
["bitfinex-derivatives","SOLF0:USTF0",1724126888413,0.05181887,145.5,145.49,7.23205019]
["bitfinex-derivatives","SOLF0:USTF0",1724126888616,0.05181887,145.5,145.48,0.04663147]
["bitfinex-derivatives","SOLF0:USTF0",1724126889217,0.05181887,145.5,145.48,3.48153147]
["bitfinex-derivatives","SOLF0:USTF0",1724126889409,0.05181887,145.5,145.48,0.04663147]
["bitfinex-derivatives","SOLF0:USTF0",1724126889810,0.05181887,145.5,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126890218,0.05181887,145.5,145.49,10.66973296]
["bitfinex-derivatives","SOLF0:USTF0",1724126890415,0.05181887,145.5,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724126890618,0.05181887,145.5,145.49,10.66973296]
["bitfinex-derivatives","SOLF0:USTF0",1724126891217,30.3033,145.56,145.49,7.23493296]
["bitfinex-derivatives","SOLF0:USTF0",1724126891513,30.3033,145.56,145.5,7.23493296]
["bitfinex-derivatives","SOLF0:USTF0",1724126891715,30.3033,145.56,145.51,7.23493296]
["bitfinex-derivatives","SOLF0:USTF0",1724126891920,30.3033,145.56,145.52,7.23493296]
["bitfinex-derivatives","SOLF0:USTF0",1724126892123,30.3033,145.56,145.53,7.28486415]
["bitfinex-derivatives","SOLF0:USTF0",1724126892124,0.04870395,145.55,145.53,7.28486415]
["bitfinex-derivatives","SOLF0:USTF0",1724126892417,0.04870395,145.55,145.53,0.05110165]
["bitfinex-derivatives","SOLF0:USTF0",1724126892817,0.04870395,145.55,145.53,3.48480165]
["bitfinex-derivatives","SOLF0:USTF0",1724126895514,0.04870395,145.55,145.54,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724126896722,0.04870395,145.55,145.53,3.48490165]
["bitfinex-derivatives","SOLF0:USTF0",1724126899719,0.04870395,145.55,145.53,6.92126214]
["bitfinex-derivatives","SOLF0:USTF0",1724126900117,0.04870395,145.55,145.53,3.48490165]
["bitfinex-derivatives","SOLF0:USTF0",1724126901227,0.04870395,145.55,145.54,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724126901832,0.04870395,145.55,145.54,10.65750198]
["bitfinex-derivatives","SOLF0:USTF0",1724126902123,3.4327,145.58,145.55,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724126902920,3.4326,145.59,145.56,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724126903124,0.05129167,145.58,145.56,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724126903423,0.05129167,145.58,145.55,0.0463901]
["bitfinex-derivatives","SOLF0:USTF0",1724126906025,0.05129167,145.58,145.55,7.26817815]
["bitfinex-derivatives","SOLF0:USTF0",1724126906329,0.05129167,145.58,145.56,7.22178805]
["bitfinex-derivatives","SOLF0:USTF0",1724126906517,0.05129167,145.58,145.55,0.0463901]
["bitfinex-derivatives","SOLF0:USTF0",1724126907032,0.05129167,145.58,145.57,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724126907331,0.05129167,145.58,145.57,10.65291211]
["bitfinex-derivatives","SOLF0:USTF0",1724126907525,26.38,145.64,145.59,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724126907726,26.38,145.64,145.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724126907927,26.38,145.64,145.56,7.21725388]
["bitfinex-derivatives","SOLF0:USTF0",1724126908329,3.4317,145.63,145.59,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724126908531,3.4317,145.63,145.6,0.04536106]
["bitfinex-derivatives","SOLF0:USTF0",1724126908532,0.04656118,145.62,145.6,0.04536106]
["bitfinex-derivatives","SOLF0:USTF0",1724126909029,0.04656118,145.62,145.61,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724126909227,227.0,145.75,145.61,33.59171345]
["bitfinex-derivatives","SOLF0:USTF0",1724126909424,26.38,145.7,145.62,7.21171345]
["bitfinex-derivatives","SOLF0:USTF0",1724126909627,3.4301,145.69,145.64,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724126909828,26.38,145.7,145.64,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724126910334,3.4301,145.69,145.66,0.05170268]
["bitfinex-derivatives","SOLF0:USTF0",1724126912530,26.38,145.68,145.61,3.42420025]
["bitfinex-derivatives","SOLF0:USTF0",1724126912734,26.38,145.66,145.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724126912933,29.811,145.66,145.58,7.21294542]
["bitfinex-derivatives","SOLF0:USTF0",1724126913135,29.811,145.66,145.61,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724126913430,29.811,145.66,145.61,6.86886022]
["bitfinex-derivatives","SOLF0:USTF0",1724126913634,0.05079851,145.65,145.62,0.05052536]
["bitfinex-derivatives","SOLF0:USTF0",1724126914833,3.4315,145.64,145.62,0.05052536]
["bitfinex-derivatives","SOLF0:USTF0",1724126915036,0.05079851,145.65,145.62,0.05052536]
["bitfinex-derivatives","SOLF0:USTF0",1724126915734,0.05079851,145.65,145.62,3.46806314]
["bitfinex-derivatives","SOLF0:USTF0",1724126916032,0.05079851,145.65,145.62,0.05052536]
["bitfinex-derivatives","SOLF0:USTF0",1724126916232,3.48189851,145.65,145.62,0.05052536]
["bitfinex-derivatives","SOLF0:USTF0",1724126916432,0.05079851,145.65,145.62,0.05052536]
["bitfinex-derivatives","SOLF0:USTF0",1724126918729,0.05079851,145.65,145.62,3.48222536]
["bitfinex-derivatives","SOLF0:USTF0",1724126922439,3.48189851,145.65,145.62,3.48222536]
["bitfinex-derivatives","SOLF0:USTF0",1724126922636,3.48189851,145.65,145.62,0.05052536]
["bitfinex-derivatives","SOLF0:USTF0",1724126923436,3.4314,145.64,145.62,0.05052536]
["bitfinex-derivatives","SOLF0:USTF0",1724126924336,0.05079851,145.65,145.62,0.05052536]
["bitfinex-derivatives","SOLF0:USTF0",1724126924543,26.38,145.64,145.62,0.05052536]
["bitfinex-derivatives","SOLF0:USTF0",1724126924744,26.38,145.64,145.54,30.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724126925041,2.7456,145.67,145.54,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724126925042,26.38,145.62,145.54,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724126925243,26.38,145.62,145.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724126925545,3.4322,145.61,145.57,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724126925741,26.38,145.62,145.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724126925943,0.04717109,145.6,145.58,0.04410147]
["bitfinex-derivatives","SOLF0:USTF0",1724126926136,3.47937109,145.6,145.58,0.04410147]
["bitfinex-derivatives","SOLF0:USTF0",1724126927137,3.4325,145.59,145.58,0.04410147]
["bitfinex-derivatives","SOLF0:USTF0",1724126927348,0.04717109,145.6,145.58,0.04410147]
["bitfinex-derivatives","SOLF0:USTF0",1724126930746,0.04717109,145.6,145.58,3.47670147]
["bitfinex-derivatives","SOLF0:USTF0",1724126931444,0.04717109,145.6,145.58,0.04410147]
["bitfinex-derivatives","SOLF0:USTF0",1724126932745,0.04717109,145.6,145.58,3.47670147]
["bitfinex-derivatives","SOLF0:USTF0",1724126933849,0.04717109,145.6,145.58,0.04410147]
["bitfinex-derivatives","SOLF0:USTF0",1724126934652,3.47947109,145.6,145.58,0.04410147]
["bitfinex-derivatives","SOLF0:USTF0",1724126935448,3.4325,145.59,145.58,0.04410147]
["bitfinex-derivatives","SOLF0:USTF0",1724126935649,26.42717109,145.6,145.53,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724126935857,3.433,145.57,145.49,29.0827]
["bitfinex-derivatives","SOLF0:USTF0",1724126936049,3.433,145.57,145.5,8.26631838]
["bitfinex-derivatives","SOLF0:USTF0",1724126936249,26.38,145.6,145.5,7.22111819]
["bitfinex-derivatives","SOLF0:USTF0",1724126936452,3.4328,145.58,145.54,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724126936753,0.0459599,145.57,145.55,0.04867679]
["bitfinex-derivatives","SOLF0:USTF0",1724126936941,0.0459599,145.57,145.49,29.0827]
["bitfinex-derivatives","SOLF0:USTF0",1724126937148,0.0459599,145.57,145.55,3.48453406]
["bitfinex-derivatives","SOLF0:USTF0",1724126937349,0.0459599,145.57,145.55,0.05133406]
["bitfinex-derivatives","SOLF0:USTF0",1724126937547,0.0459599,145.57,145.54,7.21972039]
["bitfinex-derivatives","SOLF0:USTF0",1724126937747,0.0459599,145.57,145.55,3.48052605]
["bitfinex-derivatives","SOLF0:USTF0",1724126938848,0.0459599,145.57,145.56,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724126940455,0.0459599,145.57,145.56,10.65265361]
["bitfinex-derivatives","SOLF0:USTF0",1724126942753,0.0459599,145.57,145.56,7.21945361]
["bitfinex-derivatives","SOLF0:USTF0",1724126943161,0.0459599,145.57,145.56,10.65265361]
["bitfinex-derivatives","SOLF0:USTF0",1724126943361,0.0459599,145.57,145.56,10.65362733]
["bitfinex-derivatives","SOLF0:USTF0",1724126945255,0.0459599,145.57,145.56,7.22042733]
["bitfinex-derivatives","SOLF0:USTF0",1724126945657,0.0459599,145.57,145.55,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1724126946162,0.0459599,145.57,145.56,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724126946560,3.432,145.61,145.58,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724126946855,1.2614,145.62,145.59,7.21928798]
["bitfinex-derivatives","SOLF0:USTF0",1724126947056,3.4319,145.62,145.59,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724126947251,3.9687,145.67,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724126947459,3.9687,145.67,145.6,7.21533292]
["bitfinex-derivatives","SOLF0:USTF0",1724126947662,14.5087,145.67,145.62,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724126947858,0.04789574,145.65,145.62,3.48161191]
["bitfinex-derivatives","SOLF0:USTF0",1724126948362,0.04789574,145.65,145.63,7.21318766]
["bitfinex-derivatives","SOLF0:USTF0",1724126948865,3.47899574,145.65,145.63,7.21318766]
["bitfinex-derivatives","SOLF0:USTF0",1724126949256,0.04789574,145.65,145.63,7.21318766]
["bitfinex-derivatives","SOLF0:USTF0",1724126949453,0.04789574,145.65,145.62,0.05001191]
["bitfinex-derivatives","SOLF0:USTF0",1724126950161,0.04789574,145.65,145.62,3.48161191]
["bitfinex-derivatives","SOLF0:USTF0",1724126950462,0.04789574,145.65,145.63,7.21319282]
["bitfinex-derivatives","SOLF0:USTF0",1724126950868,0.04789574,145.65,145.62,0.05001191]
["bitfinex-derivatives","SOLF0:USTF0",1724126950869,26.38789574,145.65,145.62,0.05001191]
["bitfinex-derivatives","SOLF0:USTF0",1724126951658,3.4313,145.64,145.62,7.26530675]
["bitfinex-derivatives","SOLF0:USTF0",1724126951864,3.4313,145.64,145.62,0.05001191]
["bitfinex-derivatives","SOLF0:USTF0",1724126953660,3.4315,145.63,145.62,0.05001191]
["bitfinex-derivatives","SOLF0:USTF0",1724126955660,3.432,145.61,145.57,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724126955967,3.432,145.61,145.58,7.21895998]
["bitfinex-derivatives","SOLF0:USTF0",1724126956367,3.432,145.61,145.59,7.21895998]
["bitfinex-derivatives","SOLF0:USTF0",1724126956570,3.432,145.61,145.6,7.21895998]
["bitfinex-derivatives","SOLF0:USTF0",1724126956763,3.4766457,145.61,145.59,0.04593636]
["bitfinex-derivatives","SOLF0:USTF0",1724126956968,0.0446457,145.61,145.59,7.26489634]
["bitfinex-derivatives","SOLF0:USTF0",1724126958381,0.0446457,145.61,145.59,10.69729634]
["bitfinex-derivatives","SOLF0:USTF0",1724126958565,0.0446457,145.61,145.6,7.21895998]
["bitfinex-derivatives","SOLF0:USTF0",1724126959265,3.4766457,145.61,145.6,7.21895998]
["bitfinex-derivatives","SOLF0:USTF0",1724126959767,3.4322,145.6,145.59,0.04593636]
["bitfinex-derivatives","SOLF0:USTF0",1724126960272,3.4322,145.6,145.59,7.26399904]
["bitfinex-derivatives","SOLF0:USTF0",1724126960668,3.4767457,145.61,145.59,7.26399904]
["bitfinex-derivatives","SOLF0:USTF0",1724126961769,0.0446457,145.61,145.6,7.21806268]
["bitfinex-derivatives","SOLF0:USTF0",1724126963374,0.0446457,145.61,145.6,7.21774312]
["bitfinex-derivatives","SOLF0:USTF0",1724126964579,3.4766457,145.61,145.6,7.21774312]
["bitfinex-derivatives","SOLF0:USTF0",1724126966676,3.4766457,145.61,145.59,0.04593636]
["bitfinex-derivatives","SOLF0:USTF0",1724126966677,3.4322,145.6,145.59,7.26367948]
["bitfinex-derivatives","SOLF0:USTF0",1724126966981,29.7722,145.6,145.59,0.04593636]
["bitfinex-derivatives","SOLF0:USTF0",1724126967180,26.34,145.6,145.54,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126967487,3.4326,145.59,145.55,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126967676,26.34,145.6,145.56,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126967870,26.34,145.6,145.57,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126968175,26.38720767,145.6,145.58,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126968578,13.9825,145.59,145.58,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126968774,0.04720767,145.6,145.58,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126968970,0.04720767,145.6,145.59,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126969877,3.47960767,145.6,145.59,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126970078,10.59720767,145.6,145.58,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126970281,10.59720767,145.6,145.59,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126970580,10.59720767,145.6,145.58,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126970776,10.59720767,145.6,145.59,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126970977,10.59720767,145.6,145.58,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126971183,14.02960767,145.6,145.59,7.22106453]
["bitfinex-derivatives","SOLF0:USTF0",1724126971574,0.04720767,145.6,145.57,0.04829282]
["bitfinex-derivatives","SOLF0:USTF0",1724126971878,0.04720767,145.6,145.58,7.21782596]
["bitfinex-derivatives","SOLF0:USTF0",1724126972072,0.04720767,145.6,145.57,3.48109282]
["bitfinex-derivatives","SOLF0:USTF0",1724126972277,0.04720767,145.6,145.58,7.21630664]
["bitfinex-derivatives","SOLF0:USTF0",1724126972474,0.04720767,145.6,145.59,7.21630664]
["bitfinex-derivatives","SOLF0:USTF0",1724126973581,3.9687,145.67,145.59,7.21630664]
["bitfinex-derivatives","SOLF0:USTF0",1724126973881,10.55,145.65,145.6,7.21630664]
["bitfinex-derivatives","SOLF0:USTF0",1724126974083,13.9812,145.65,145.61,7.21630664]
["bitfinex-derivatives","SOLF0:USTF0",1724126974279,13.9812,145.65,145.62,7.21630664]
["bitfinex-derivatives","SOLF0:USTF0",1724126974479,13.9812,145.65,145.63,7.21630664]
["bitfinex-derivatives","SOLF0:USTF0",1724126974685,14.0254137,145.65,145.64,7.21630664]
["bitfinex-derivatives","SOLF0:USTF0",1724126975077,14.0254137,145.65,145.64,7.2131143]
["bitfinex-derivatives","SOLF0:USTF0",1724126975476,3.4313,145.64,145.63,0.04568773]
["bitfinex-derivatives","SOLF0:USTF0",1724126975776,10.55,145.64,145.58,7.21460156]
["bitfinex-derivatives","SOLF0:USTF0",1724126975976,10.55,145.61,145.59,7.21460156]
["bitfinex-derivatives","SOLF0:USTF0",1724126976177,10.55,145.61,145.6,7.21460156]
["bitfinex-derivatives","SOLF0:USTF0",1724126978380,10.60177017,145.62,145.6,7.21460156]
["bitfinex-derivatives","SOLF0:USTF0",1724126978575,10.60177017,145.62,145.61,7.21460156]
["bitfinex-derivatives","SOLF0:USTF0",1724126978776,10.60177017,145.62,145.59,0.04783424]
["bitfinex-derivatives","SOLF0:USTF0",1724126978985,10.55,145.6,145.59,0.04783424]
["bitfinex-derivatives","SOLF0:USTF0",1724126979280,10.55,145.6,145.59,7.26535619]
["bitfinex-derivatives","SOLF0:USTF0",1724126979982,0.05177017,145.62,145.59,7.26535619]
["bitfinex-derivatives","SOLF0:USTF0",1724126980182,0.05177017,145.62,145.6,7.21752195]
["bitfinex-derivatives","SOLF0:USTF0",1724126980382,0.05177017,145.62,145.61,7.21752195]
["bitfinex-derivatives","SOLF0:USTF0",1724126982977,0.05177017,145.62,145.61,7.21527301]
["bitfinex-derivatives","SOLF0:USTF0",1724126983378,0.05177017,145.62,145.59,3.48013424]
["bitfinex-derivatives","SOLF0:USTF0",1724126983581,0.05177017,145.62,145.6,7.21470551]
["bitfinex-derivatives","SOLF0:USTF0",1724126983790,0.05177017,145.62,145.61,7.21470551]
["bitfinex-derivatives","SOLF0:USTF0",1724126986691,0.05177017,145.62,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724126986891,0.05177017,145.62,145.61,7.20924437]
["bitfinex-derivatives","SOLF0:USTF0",1724126987493,13.9815,145.63,145.61,7.20924437]
["bitfinex-derivatives","SOLF0:USTF0",1724126987692,13.9815,145.63,145.62,7.20924437]
["bitfinex-derivatives","SOLF0:USTF0",1724126990684,13.9815,145.63,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724126990893,13.9815,145.63,145.61,7.2058479]
["bitfinex-derivatives","SOLF0:USTF0",1724126991092,13.9815,145.63,145.62,7.2058479]
["bitfinex-derivatives","SOLF0:USTF0",1724126993494,13.9815,145.63,145.62,7.20627106]
["bitfinex-derivatives","SOLF0:USTF0",1724126993688,13.9815,145.63,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724126993996,13.9815,145.63,145.61,7.20656036]
["bitfinex-derivatives","SOLF0:USTF0",1724126994194,13.9815,145.63,145.62,7.20656036]
["bitfinex-derivatives","SOLF0:USTF0",1724126994697,13.9815,145.63,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724126994892,13.9815,145.63,145.61,7.2093728]
["bitfinex-derivatives","SOLF0:USTF0",1724126995089,13.9815,145.63,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724126995288,13.9815,145.63,145.61,7.20924616]
["bitfinex-derivatives","SOLF0:USTF0",1724126995492,13.9815,145.63,145.62,7.20924616]
["bitfinex-derivatives","SOLF0:USTF0",1724126997303,0.04468296,145.64,145.62,7.20924616]
["bitfinex-derivatives","SOLF0:USTF0",1724126997593,10.55,145.65,145.63,7.20924616]
["bitfinex-derivatives","SOLF0:USTF0",1724126997798,10.55,145.65,145.64,7.20924616]
["bitfinex-derivatives","SOLF0:USTF0",1724126998798,13.981,145.65,145.64,7.20924616]
["bitfinex-derivatives","SOLF0:USTF0",1724126999191,10.55,145.65,145.64,7.20924616]
["bitfinex-derivatives","SOLF0:USTF0",1724126999398,3.47573378,145.66,145.64,7.20924616]
["bitfinex-derivatives","SOLF0:USTF0",1724126999696,3.47573378,145.66,145.65,7.20924616]
["bitfinex-derivatives","SOLF0:USTF0",1724127000802,14.02573378,145.66,145.65,7.20924616]
["bitfinex-derivatives","SOLF0:USTF0",1724127001493,14.02573378,145.66,145.65,7.20504173]
["bitfinex-derivatives","SOLF0:USTF0",1724127001699,10.59483378,145.66,145.65,7.20504173]
["bitfinex-derivatives","SOLF0:USTF0",1724127002199,2.6757,145.71,145.65,7.20504173]
["bitfinex-derivatives","SOLF0:USTF0",1724127002497,10.55,145.7,145.66,7.20504173]
["bitfinex-derivatives","SOLF0:USTF0",1724127002702,10.55,145.7,145.67,7.20504173]
["bitfinex-derivatives","SOLF0:USTF0",1724127002896,13.98,145.7,145.68,7.20504173]
["bitfinex-derivatives","SOLF0:USTF0",1724127003103,13.98,145.7,145.69,7.20504173]
["bitfinex-derivatives","SOLF0:USTF0",1724127005399,13.98,145.7,145.69,7.20247624]
["bitfinex-derivatives","SOLF0:USTF0",1724127007400,10.55,145.7,145.69,7.20247624]
["bitfinex-derivatives","SOLF0:USTF0",1724127008501,0.05236645,145.71,145.69,7.20247624]
["bitfinex-derivatives","SOLF0:USTF0",1724127008702,0.05236645,145.71,145.7,7.20247624]
["bitfinex-derivatives","SOLF0:USTF0",1724127011005,0.05236645,145.71,145.7,10.63237624]
["bitfinex-derivatives","SOLF0:USTF0",1724127011405,1.2739,145.78,145.7,7.20247624]
["bitfinex-derivatives","SOLF0:USTF0",1724127011608,1.2727,145.8,145.71,7.20247624]
["bitfinex-derivatives","SOLF0:USTF0",1724127011904,1.2727,145.8,145.72,7.20247624]
["bitfinex-derivatives","SOLF0:USTF0",1724127011905,10.55,145.75,145.72,7.20247624]
["bitfinex-derivatives","SOLF0:USTF0",1724127012109,2.6244,145.79,145.73,7.20247624]
["bitfinex-derivatives","SOLF0:USTF0",1724127012308,10.55,145.74,145.69,3.41625574]
["bitfinex-derivatives","SOLF0:USTF0",1724127012603,10.55,145.72,145.7,7.19792366]
["bitfinex-derivatives","SOLF0:USTF0",1724127012811,10.55,145.72,145.71,7.19792366]
["bitfinex-derivatives","SOLF0:USTF0",1724127013103,10.55,145.72,145.71,7.19884246]
["bitfinex-derivatives","SOLF0:USTF0",1724127013810,10.55,145.72,145.7,7.24852074]
["bitfinex-derivatives","SOLF0:USTF0",1724127013996,10.55,145.72,145.71,7.19884246]
["bitfinex-derivatives","SOLF0:USTF0",1724127014201,10.55,145.72,145.7,7.24852074]
["bitfinex-derivatives","SOLF0:USTF0",1724127014408,10.55,145.72,145.7,10.67842074]
["bitfinex-derivatives","SOLF0:USTF0",1724127014611,10.55,145.72,145.71,7.19884246]
["bitfinex-derivatives","SOLF0:USTF0",1724127014801,10.55,145.74,145.71,7.19884246]
["bitfinex-derivatives","SOLF0:USTF0",1724127015004,6.10005719,145.79,145.72,7.19884246]
["bitfinex-derivatives","SOLF0:USTF0",1724127015210,13.9787,145.76,145.74,0.05285303]
["bitfinex-derivatives","SOLF0:USTF0",1724127015610,10.55,145.75,145.74,0.05285303]
["bitfinex-derivatives","SOLF0:USTF0",1724127017011,13.9787,145.75,145.74,0.05285303]
["bitfinex-derivatives","SOLF0:USTF0",1724127017218,52.75,145.75,145.71,1.00197714]
["bitfinex-derivatives","SOLF0:USTF0",1724127017405,10.55,145.72,145.65,7.20226068]
["bitfinex-derivatives","SOLF0:USTF0",1724127017609,10.55,145.69,145.66,7.20475577]
["bitfinex-derivatives","SOLF0:USTF0",1724127017915,10.55,145.71,145.67,10.63505577]
["bitfinex-derivatives","SOLF0:USTF0",1724127018110,10.55,145.71,145.68,7.20475577]
["bitfinex-derivatives","SOLF0:USTF0",1724127018420,0.04660135,145.7,145.69,7.20475577]
["bitfinex-derivatives","SOLF0:USTF0",1724127019619,0.04660135,145.7,145.68,7.20475577]
["bitfinex-derivatives","SOLF0:USTF0",1724127019921,0.04660135,145.7,145.69,7.20475577]
["bitfinex-derivatives","SOLF0:USTF0",1724127020915,10.55,145.74,145.69,7.20475577]
["bitfinex-derivatives","SOLF0:USTF0",1724127021229,3.4294,145.72,145.7,7.20475577]
["bitfinex-derivatives","SOLF0:USTF0",1724127021417,3.4294,145.72,145.68,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724127021724,13.9791,145.74,145.7,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724127021923,13.9791,145.74,145.71,7.23759341]
["bitfinex-derivatives","SOLF0:USTF0",1724127023424,13.9791,145.74,145.71,10.66719341]
["bitfinex-derivatives","SOLF0:USTF0",1724127023627,13.9791,145.74,145.71,3.47809765]
["bitfinex-derivatives","SOLF0:USTF0",1724127023820,13.9787,145.75,145.71,3.47809765]
["bitfinex-derivatives","SOLF0:USTF0",1724127024017,13.9787,145.75,145.72,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724127024325,3.4287,145.75,145.72,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724127025222,13.9787,145.75,145.71,3.47809765]
["bitfinex-derivatives","SOLF0:USTF0",1724127025619,3.429,145.74,145.71,3.47809765]
["bitfinex-derivatives","SOLF0:USTF0",1724127026131,3.429,145.74,145.72,7.18749484]
["bitfinex-derivatives","SOLF0:USTF0",1724127026427,3.429,145.74,145.71,3.47809765]
["bitfinex-derivatives","SOLF0:USTF0",1724127026818,3.429,145.74,145.72,7.18543109]
["bitfinex-derivatives","SOLF0:USTF0",1724127028523,3.429,145.74,145.71,3.47809765]
["bitfinex-derivatives","SOLF0:USTF0",1724127029025,3.4293,145.73,145.71,0.04849765]
["bitfinex-derivatives","SOLF0:USTF0",1724127029220,24.06265971,145.81,145.71,0.04849765]
["bitfinex-derivatives","SOLF0:USTF0",1724127029221,17.1153,146.0,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724127029425,10.55,145.8,145.73,7.18775718]
["bitfinex-derivatives","SOLF0:USTF0",1724127029726,10.55,145.8,145.75,0.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1724127029930,10.55,145.78,145.75,0.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1724127030318,10.55,145.78,145.75,3.47937815]
["bitfinex-derivatives","SOLF0:USTF0",1724127030628,10.55,145.78,145.75,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724127030931,3.4275,145.81,145.76,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724127031130,10.55,145.8,145.76,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724127033131,10.55,145.77,145.75,0.0437965]
["bitfinex-derivatives","SOLF0:USTF0",1724127033321,10.55,145.77,145.75,0.05031385]
["bitfinex-derivatives","SOLF0:USTF0",1724127037822,1.2707,145.81,145.75,0.05031385]
["bitfinex-derivatives","SOLF0:USTF0",1724127038028,10.55,145.79,145.75,0.05031385]
["bitfinex-derivatives","SOLF0:USTF0",1724127038429,10.55,145.77,145.75,0.05031385]
["bitfinex-derivatives","SOLF0:USTF0",1724127040735,3.428,145.78,145.75,3.47901385]
["bitfinex-derivatives","SOLF0:USTF0",1724127040922,13.9778,145.79,145.75,3.47901385]
["bitfinex-derivatives","SOLF0:USTF0",1724127041439,13.9776,145.8,145.75,0.05031385]
["bitfinex-derivatives","SOLF0:USTF0",1724127041628,10.55,145.8,145.75,0.05031385]
["bitfinex-derivatives","SOLF0:USTF0",1724127042037,4.6981,145.81,145.77,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724127042237,15.2481,145.81,145.77,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724127042635,15.2481,145.81,145.78,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724127042835,15.2481,145.81,145.78,0.0506878]
["bitfinex-derivatives","SOLF0:USTF0",1724127044133,15.2481,145.81,145.78,3.4786878]
["bitfinex-derivatives","SOLF0:USTF0",1724127045232,15.2481,145.81,145.78,0.0506878]
["bitfinex-derivatives","SOLF0:USTF0",1724127045935,6.10272215,145.85,145.78,0.0506878]
["bitfinex-derivatives","SOLF0:USTF0",1724127045936,13.9772,145.82,145.78,3.4786878]
["bitfinex-derivatives","SOLF0:USTF0",1724127046129,10.55,145.82,145.78,3.4786878]
["bitfinex-derivatives","SOLF0:USTF0",1724127046735,10.55,145.82,145.79,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724127047242,10.55,145.82,145.78,0.0506878]
["bitfinex-derivatives","SOLF0:USTF0",1724127048734,10.55,145.84,145.78,0.0506878]
["bitfinex-derivatives","SOLF0:USTF0",1724127049341,3.4268,145.83,145.8,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724127049932,10.55,145.82,145.79,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724127051543,13.9768,145.83,145.8,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724127052043,10.55,145.84,145.81,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724127052243,10.55,145.84,145.81,0.04865076]
["bitfinex-derivatives","SOLF0:USTF0",1724127053349,10.55,145.84,145.81,3.47585076]
["bitfinex-derivatives","SOLF0:USTF0",1724127053647,10.55,145.86,145.81,0.04865076]
["bitfinex-derivatives","SOLF0:USTF0",1724127054746,13.9762,145.86,145.82,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724127055446,13.9762,145.86,145.81,3.47585076]
["bitfinex-derivatives","SOLF0:USTF0",1724127055847,10.55,145.84,145.81,3.47585076]
["bitfinex-derivatives","SOLF0:USTF0",1724127057241,10.55,145.84,145.82,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724127057451,10.55,145.83,145.81,0.04865076]
["bitfinex-derivatives","SOLF0:USTF0",1724127057636,10.55,145.82,145.81,0.04865076]
["bitfinex-derivatives","SOLF0:USTF0",1724127058140,13.977,145.82,145.81,0.04865076]
["bitfinex-derivatives","SOLF0:USTF0",1724127058943,10.55,145.82,145.81,0.04865076]
["bitfinex-derivatives","SOLF0:USTF0",1724127059848,10.55,145.83,145.81,0.04865076]
["bitfinex-derivatives","SOLF0:USTF0",1724127060047,67.8322426,145.87,145.81,0.04865076]
["bitfinex-derivatives","SOLF0:USTF0",1724127060350,10.55,145.83,145.81,0.04865076]
["bitfinex-derivatives","SOLF0:USTF0",1724127060941,67.8322426,145.87,145.81,0.04865076]
["bitfinex-derivatives","SOLF0:USTF0",1724127061346,13.9765,145.85,145.81,3.47585076]
["bitfinex-derivatives","SOLF0:USTF0",1724127061740,2.7002,145.89,145.81,0.04865076]
["bitfinex-derivatives","SOLF0:USTF0",1724127061945,10.55,145.88,145.81,10.59865076]
["bitfinex-derivatives","SOLF0:USTF0",1724127062154,13.9757,145.88,145.83,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724127062348,13.9757,145.88,145.84,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1724127063054,13.9759,145.87,145.84,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1724127063248,43.4854,145.9,145.84,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1724127063449,2.6359,145.9,145.84,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1724127063645,10.55,145.86,145.84,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1724127063850,10.55,145.85,145.84,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1724127064653,13.9763,145.85,145.84,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1724127065448,1.3852,145.89,145.84,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1724127065648,10.55,145.88,145.84,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1724127066842,13.9757,145.88,145.84,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1724127067244,2.6359,145.9,145.84,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1724127067448,13.1859,145.9,145.84,0.05261761]
["bitfinex-derivatives","SOLF0:USTF0",1724127067647,1.2759,145.94,145.87,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724127067847,1.2759,145.94,145.88,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724127067848,10.55,145.93,145.88,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724127068043,227.0,146.03,145.89,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724127068252,10.55,145.97,145.9,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724127068560,3.4237,145.97,145.9,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724127069251,3.35005158,146.01,145.85,29.0149]
["bitfinex-derivatives","SOLF0:USTF0",1724127069252,26.3,145.94,145.85,29.0149]
["bitfinex-derivatives","SOLF0:USTF0",1724127069451,3.35005158,146.01,145.92,0.04566615]
["bitfinex-derivatives","SOLF0:USTF0",1724127069452,2.6569,145.97,145.92,0.04566615]
["bitfinex-derivatives","SOLF0:USTF0",1724127069653,29.7242,145.95,145.93,0.05004907]
["bitfinex-derivatives","SOLF0:USTF0",1724127069854,26.3,145.95,145.93,0.05075217]
["bitfinex-derivatives","SOLF0:USTF0",1724127070159,26.3,145.95,145.85,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724127070457,26.3,145.91,145.85,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724127070760,26.3,145.91,145.84,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724127071146,0.04595857,145.89,145.84,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724127071353,0.04595857,145.89,145.86,0.04571673]
["bitfinex-derivatives","SOLF0:USTF0",1724127071954,3.4259,145.87,145.86,0.04571673]
["bitfinex-derivatives","SOLF0:USTF0",1724127072359,26.3,145.88,145.86,0.04571673]
["bitfinex-derivatives","SOLF0:USTF0",1724127072559,26.3,145.88,145.8,7.17920317]
["bitfinex-derivatives","SOLF0:USTF0",1724127072759,26.3,145.84,145.77,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724127072967,3.4271,145.82,145.77,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724127073451,26.3,145.82,145.76,7.18470461]
["bitfinex-derivatives","SOLF0:USTF0",1724127073657,26.34879716,145.8,145.78,0.05040472]
["bitfinex-derivatives","SOLF0:USTF0",1724127073859,2.6064,145.87,145.72,7.18933881]
["bitfinex-derivatives","SOLF0:USTF0",1724127074059,3.4277,145.79,145.78,0.04914459]
["bitfinex-derivatives","SOLF0:USTF0",1724127074260,26.3,145.8,145.73,7.19188731]
["bitfinex-derivatives","SOLF0:USTF0",1724127074461,3.428,145.78,145.77,0.05046868]
["bitfinex-derivatives","SOLF0:USTF0",1724127074666,26.3,145.8,145.72,7.19358706]
["bitfinex-derivatives","SOLF0:USTF0",1724127074863,0.04675662,145.79,145.76,0.04529028]
["bitfinex-derivatives","SOLF0:USTF0",1724127075767,3.47465662,145.79,145.76,0.04529028]
["bitfinex-derivatives","SOLF0:USTF0",1724127076861,0.04675662,145.79,145.76,0.04529028]
["bitfinex-derivatives","SOLF0:USTF0",1724127077469,0.04675662,145.79,145.77,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724127077672,0.04675662,145.79,145.78,7.18626579]
["bitfinex-derivatives","SOLF0:USTF0",1724127078060,3.4266,145.84,145.78,10.61426579]
["bitfinex-derivatives","SOLF0:USTF0",1724127078364,3.4266,145.84,145.78,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724127078559,26.3,145.86,145.79,7.18506371]
["bitfinex-derivatives","SOLF0:USTF0",1724127078869,3.4266,145.84,145.79,7.18506371]
["bitfinex-derivatives","SOLF0:USTF0",1724127079064,3.4266,145.84,145.79,14.07560901]
["bitfinex-derivatives","SOLF0:USTF0",1724127079264,0.04590108,145.83,145.8,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1724127080065,0.04590108,145.83,145.8,3.47734697]
["bitfinex-derivatives","SOLF0:USTF0",1724127080362,3.47290108,145.83,145.8,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1724127080561,0.04590108,145.83,145.8,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1724127081063,3.4273,145.81,145.8,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1724127082665,29.7273,145.81,145.8,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1724127083766,3.4279,145.79,145.76,7.18961466]
["bitfinex-derivatives","SOLF0:USTF0",1724127083971,29.7279,145.79,145.74,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724127084268,29.7279,145.79,145.75,7.19486869]
["bitfinex-derivatives","SOLF0:USTF0",1724127084977,0.04482187,145.78,145.76,0.04994263]
["bitfinex-derivatives","SOLF0:USTF0",1724127086569,0.04482187,145.78,145.76,7.24598391]
["bitfinex-derivatives","SOLF0:USTF0",1724127090273,0.04482187,145.78,145.77,7.1947849]
["bitfinex-derivatives","SOLF0:USTF0",1724127090774,0.04482187,145.78,145.76,0.04994263]
["bitfinex-derivatives","SOLF0:USTF0",1724127090973,0.04482187,145.78,145.76,7.24490365]
["bitfinex-derivatives","SOLF0:USTF0",1724127092687,3.47282187,145.78,145.76,7.24490365]
["bitfinex-derivatives","SOLF0:USTF0",1724127092983,3.47282187,145.78,145.77,7.19496102]
["bitfinex-derivatives","SOLF0:USTF0",1724127093178,3.47282187,145.78,145.76,0.04994263]
["bitfinex-derivatives","SOLF0:USTF0",1724127093676,3.4282,145.77,145.76,0.04994263]
["bitfinex-derivatives","SOLF0:USTF0",1724127093879,0.04482187,145.78,145.76,0.04994263]
["bitfinex-derivatives","SOLF0:USTF0",1724127094081,3.47292187,145.78,145.76,0.04994263]
["bitfinex-derivatives","SOLF0:USTF0",1724127095586,0.04482187,145.78,145.76,0.04994263]
["bitfinex-derivatives","SOLF0:USTF0",1724127095879,0.04482187,145.78,145.76,7.24490365]
["bitfinex-derivatives","SOLF0:USTF0",1724127096080,0.04482187,145.78,145.77,7.19496102]
["bitfinex-derivatives","SOLF0:USTF0",1724127096286,0.04482187,145.78,145.77,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724127096580,0.04482187,145.78,145.76,7.24490365]
["bitfinex-derivatives","SOLF0:USTF0",1724127096784,0.04482187,145.78,145.77,7.19496102]
["bitfinex-derivatives","SOLF0:USTF0",1724127097188,3.47282187,145.78,145.77,7.19496102]
["bitfinex-derivatives","SOLF0:USTF0",1724127097487,0.04482187,145.78,145.76,0.04994263]
["bitfinex-derivatives","SOLF0:USTF0",1724127098383,0.04482187,145.78,145.76,7.24490365]
["bitfinex-derivatives","SOLF0:USTF0",1724127098583,3.47292187,145.78,145.76,7.24490365]
["bitfinex-derivatives","SOLF0:USTF0",1724127099080,6.8515,145.88,145.76,7.24490365]
["bitfinex-derivatives","SOLF0:USTF0",1724127099281,26.3,145.85,145.77,7.19496102]
["bitfinex-derivatives","SOLF0:USTF0",1724127099582,26.3,145.85,145.78,7.19496102]
["bitfinex-derivatives","SOLF0:USTF0",1724127099786,26.3,145.85,145.79,7.19496102]
["bitfinex-derivatives","SOLF0:USTF0",1724127100187,3.47794985,145.83,145.81,0.04760307]
["bitfinex-derivatives","SOLF0:USTF0",1724127101582,3.427,145.82,145.81,0.04760307]
["bitfinex-derivatives","SOLF0:USTF0",1724127102176,26.35094985,145.83,145.79,7.1929429]
["bitfinex-derivatives","SOLF0:USTF0",1724127102379,1.2568,145.84,145.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724127102380,26.3,145.8,145.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724127102690,29.7277,145.8,145.76,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724127102882,29.7277,145.8,145.77,7.1955549]
["bitfinex-derivatives","SOLF0:USTF0",1724127103077,29.77117507,145.8,145.77,7.24509322]
["bitfinex-derivatives","SOLF0:USTF0",1724127104587,3.4278,145.79,145.77,7.24509322]
["bitfinex-derivatives","SOLF0:USTF0",1724127104782,3.4278,145.79,145.77,0.04953832]
["bitfinex-derivatives","SOLF0:USTF0",1724127105987,3.4278,145.79,145.77,7.24906274]
["bitfinex-derivatives","SOLF0:USTF0",1724127106189,3.4278,145.79,145.77,0.04953832]
["bitfinex-derivatives","SOLF0:USTF0",1724127106389,3.4278,145.79,145.77,7.24953713]
["bitfinex-derivatives","SOLF0:USTF0",1724127106687,3.4278,145.79,145.77,0.04953832]
["bitfinex-derivatives","SOLF0:USTF0",1724127107089,3.4278,145.79,145.77,7.24953209]
["bitfinex-derivatives","SOLF0:USTF0",1724127107289,3.4278,145.79,145.77,0.04953832]
["bitfinex-derivatives","SOLF0:USTF0",1724127107496,0.04347507,145.8,145.77,0.04953832]
["bitfinex-derivatives","SOLF0:USTF0",1724127107887,0.04347507,145.8,145.78,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724127108191,0.04347507,145.8,145.79,7.19925291]
["bitfinex-derivatives","SOLF0:USTF0",1724127108891,1.2568,145.84,145.79,10.62695291]
["bitfinex-derivatives","SOLF0:USTF0",1724127109099,27.5568,145.84,145.8,7.19925291]
["bitfinex-derivatives","SOLF0:USTF0",1724127109390,26.3,145.84,145.8,7.19925291]
["bitfinex-derivatives","SOLF0:USTF0",1724127109592,26.3,145.84,145.81,7.19925291]
["bitfinex-derivatives","SOLF0:USTF0",1724127109896,26.3,145.84,145.82,7.19925291]
["bitfinex-derivatives","SOLF0:USTF0",1724127110200,29.77511582,145.84,145.81,0.04750927]
["bitfinex-derivatives","SOLF0:USTF0",1724127110392,29.77228051,145.84,145.81,0.05146593]
["bitfinex-derivatives","SOLF0:USTF0",1724127110899,29.77228051,145.84,145.81,7.24310954]
["bitfinex-derivatives","SOLF0:USTF0",1724127111092,29.77228051,145.84,145.81,10.67040954]
["bitfinex-derivatives","SOLF0:USTF0",1724127111293,29.77228051,145.84,145.82,7.19164361]
["bitfinex-derivatives","SOLF0:USTF0",1724127111795,3.4268,145.83,145.81,0.05146593]
["bitfinex-derivatives","SOLF0:USTF0",1724127112797,3.4268,145.83,145.81,7.2427754]
["bitfinex-derivatives","SOLF0:USTF0",1724127113094,3.4268,145.83,145.81,0.05146593]
["bitfinex-derivatives","SOLF0:USTF0",1724127113497,26.3,145.82,145.81,7.24306094]
["bitfinex-derivatives","SOLF0:USTF0",1724127113690,26.3,145.82,145.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724127113895,26.3,145.79,145.73,7.19507147]
["bitfinex-derivatives","SOLF0:USTF0",1724127114093,26.3,145.79,145.72,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724127114496,26.3,145.79,145.77,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724127114793,0.04929178,145.77,145.74,0.04908734]
["bitfinex-derivatives","SOLF0:USTF0",1724127114999,0.04929178,145.77,145.76,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724127117702,26.3,145.83,145.8,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724127118290,1.2563,145.89,145.81,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724127118489,26.3,145.86,145.81,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724127118700,3.47598383,145.85,145.82,0.04639229]
["bitfinex-derivatives","SOLF0:USTF0",1724127119900,29.77598383,145.85,145.82,0.04639229]
["bitfinex-derivatives","SOLF0:USTF0",1724127120101,3.4266,145.84,145.82,0.04639229]
["bitfinex-derivatives","SOLF0:USTF0",1724127120597,26.3,145.83,145.82,0.04639229]
["bitfinex-derivatives","SOLF0:USTF0",1724127122908,29.7268,145.83,145.82,0.04639229]
["bitfinex-derivatives","SOLF0:USTF0",1724127123206,29.7268,145.83,145.74,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724127123207,26.3,145.83,145.74,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724127123398,26.3,145.83,145.78,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724127123600,26.3,145.83,145.74,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1724127123798,26.3,145.83,145.8,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724127124104,26.3,145.83,145.79,3.38523741]
["bitfinex-derivatives","SOLF0:USTF0",1724127124402,26.3,145.83,145.74,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1724127124704,0.04877297,145.8,145.77,0.05188608]
["bitfinex-derivatives","SOLF0:USTF0",1724127125101,0.04877297,145.8,145.79,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724127125409,26.3,145.85,145.79,3.39072353]
["bitfinex-derivatives","SOLF0:USTF0",1724127125611,26.3,145.85,145.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127125907,3.4268,145.83,145.75,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127126406,0.04777823,145.8,145.79,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724127126599,0.04777823,145.8,145.79,6.90134138]
["bitfinex-derivatives","SOLF0:USTF0",1724127129909,26.3,145.85,145.82,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724127130700,26.3,145.85,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724127130997,3.4263,145.86,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724127132001,3.4263,145.85,145.82,6.88181879]
["bitfinex-derivatives","SOLF0:USTF0",1724127132310,26.3,145.87,145.82,3.45491879]
["bitfinex-derivatives","SOLF0:USTF0",1724127132507,3.4262,145.86,145.83,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724127134310,3.4267,145.84,145.82,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1724127134612,1.3277,145.88,145.82,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1724127134613,26.3,145.83,145.82,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1724127135004,29.7268,145.83,145.82,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1724127135406,29.7268,145.83,145.79,3.37723553]
["bitfinex-derivatives","SOLF0:USTF0",1724127135407,26.3,145.83,145.79,3.37723553]
["bitfinex-derivatives","SOLF0:USTF0",1724127135611,3.427,145.82,145.79,3.49441262]
["bitfinex-derivatives","SOLF0:USTF0",1724127135812,26.3,145.83,145.74,28.926]
["bitfinex-derivatives","SOLF0:USTF0",1724127136109,29.7268,145.83,145.75,1.04399361]
["bitfinex-derivatives","SOLF0:USTF0",1724127136310,29.7268,145.83,145.74,28.926]
["bitfinex-derivatives","SOLF0:USTF0",1724127136514,0.05122049,145.8,145.78,0.04922079]
["bitfinex-derivatives","SOLF0:USTF0",1724127137014,0.05122049,145.8,145.79,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724127137310,0.05122049,145.8,145.79,6.83234537]
["bitfinex-derivatives","SOLF0:USTF0",1724127139518,0.05122049,145.8,145.79,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724127139701,0.05122049,145.8,145.78,0.04922079]
["bitfinex-derivatives","SOLF0:USTF0",1724127139702,0.05122049,145.8,145.78,3.47702079]
["bitfinex-derivatives","SOLF0:USTF0",1724127139905,0.05122049,145.8,145.78,0.04922079]
["bitfinex-derivatives","SOLF0:USTF0",1724127140815,0.05122049,145.8,145.78,3.47702079]
["bitfinex-derivatives","SOLF0:USTF0",1724127141410,0.05122049,145.8,145.79,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724127147314,3.4265,145.85,145.82,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724127147622,26.3,145.88,145.79,4.80404689]
["bitfinex-derivatives","SOLF0:USTF0",1724127147811,3.4267,145.84,145.81,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724127148017,26.3,145.85,145.81,3.50571102]
["bitfinex-derivatives","SOLF0:USTF0",1724127148214,26.3,145.85,145.82,0.04545892]
["bitfinex-derivatives","SOLF0:USTF0",1724127148419,3.4268,145.84,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127149512,3.4268,145.83,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127150010,3.4266,145.84,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127150211,26.3,145.85,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127150817,3.4266,145.84,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127151320,26.3,145.85,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127151819,3.4265,145.84,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127152607,1.2815,145.91,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127152919,26.3,145.88,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127153219,3.4264,145.85,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127154623,3.4265,145.84,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127155122,26.3,145.86,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127155123,3.4264,145.85,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127155313,26.3,145.86,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127155923,26.3,145.88,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127156313,26.3,145.88,145.82,3.47967734]
["bitfinex-derivatives","SOLF0:USTF0",1724127156314,3.426,145.87,145.82,3.47967734]
["bitfinex-derivatives","SOLF0:USTF0",1724127156508,26.3,145.86,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127156915,29.7262,145.86,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127157119,26.3,145.86,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127157524,26.3,145.86,145.82,3.47957734]
["bitfinex-derivatives","SOLF0:USTF0",1724127158421,29.7261,145.86,145.82,3.47957734]
["bitfinex-derivatives","SOLF0:USTF0",1724127159024,1.2815,145.91,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127159228,27.6159,145.9,145.82,0.05277734]
["bitfinex-derivatives","SOLF0:USTF0",1724127159622,3.4258,145.88,145.84,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724127159822,3.4258,145.88,145.85,0.04558237]
["bitfinex-derivatives","SOLF0:USTF0",1724127160716,3.4258,145.87,145.85,0.04558237]
["bitfinex-derivatives","SOLF0:USTF0",1724127160916,27.6159,145.9,145.85,0.04558237]
["bitfinex-derivatives","SOLF0:USTF0",1724127161123,3.4258,145.88,145.85,0.04558237]
["bitfinex-derivatives","SOLF0:USTF0",1724127162133,3.4259,145.87,145.85,0.04558237]
["bitfinex-derivatives","SOLF0:USTF0",1724127164431,3.426,145.86,145.85,0.04558237]
["bitfinex-derivatives","SOLF0:USTF0",1724127166225,3.4263,145.85,145.82,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724127166540,3.4263,145.85,145.81,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724127166832,26.3,145.86,145.8,3.48458027]
["bitfinex-derivatives","SOLF0:USTF0",1724127167024,27.6437,145.84,145.76,40.83882411]
["bitfinex-derivatives","SOLF0:USTF0",1724127167423,0.04744138,145.81,145.79,0.04606486]
["bitfinex-derivatives","SOLF0:USTF0",1724127168635,0.04744138,145.81,145.79,3.47376486]
["bitfinex-derivatives","SOLF0:USTF0",1724127168831,3.47464138,145.81,145.79,0.04606486]
["bitfinex-derivatives","SOLF0:USTF0",1724127172242,0.04744138,145.81,145.79,0.04606486]
["bitfinex-derivatives","SOLF0:USTF0",1724127172444,0.04744138,145.81,145.79,3.3966926]
["bitfinex-derivatives","SOLF0:USTF0",1724127173648,3.47464138,145.81,145.79,3.3966926]
["bitfinex-derivatives","SOLF0:USTF0",1724127174139,0.04744138,145.81,145.79,6.8243926]
["bitfinex-derivatives","SOLF0:USTF0",1724127174331,0.04744138,145.81,145.79,3.3966926]
["bitfinex-derivatives","SOLF0:USTF0",1724127176530,0.04744138,145.81,145.79,6.8243926]
["bitfinex-derivatives","SOLF0:USTF0",1724127177138,0.04744138,145.81,145.8,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724127181443,1.2916,145.87,145.79,13.9166926]
["bitfinex-derivatives","SOLF0:USTF0",1724127181637,247.57,145.94,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724127181638,3.4256,145.88,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724127181945,1.3323,145.89,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724127182632,13.9458,145.88,145.85,0.05132394]
["bitfinex-derivatives","SOLF0:USTF0",1724127183239,13.9458,145.88,145.85,3.53901339]
["bitfinex-derivatives","SOLF0:USTF0",1724127183946,10.52,145.88,145.85,3.53901339]
["bitfinex-derivatives","SOLF0:USTF0",1724127184448,4.7577,145.89,145.85,3.53901339]
["bitfinex-derivatives","SOLF0:USTF0",1724127185338,1.3323,145.89,145.85,6.96511339]
["bitfinex-derivatives","SOLF0:USTF0",1724127186347,4.7577,145.89,145.85,3.53901339]
["bitfinex-derivatives","SOLF0:USTF0",1724127186734,4.7577,145.89,145.85,0.05132394]
["bitfinex-derivatives","SOLF0:USTF0",1724127188237,1.2923,145.9,145.85,0.05132394]
["bitfinex-derivatives","SOLF0:USTF0",1724127188238,34.245,146.02,145.85,0.05132394]
["bitfinex-derivatives","SOLF0:USTF0",1724127188444,26.29,145.93,145.92,0.04824407]
["bitfinex-derivatives","SOLF0:USTF0",1724127188645,26.29,145.93,145.84,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1724127188846,3.4255,145.89,145.84,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724127189348,29.7152,145.9,145.85,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724127189742,29.7152,145.9,145.81,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724127189949,0.04696964,145.89,145.86,0.0464611]
["bitfinex-derivatives","SOLF0:USTF0",1724127191337,0.04696964,145.89,145.86,3.4723611]
["bitfinex-derivatives","SOLF0:USTF0",1724127191851,0.04696964,145.89,145.87,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724127192643,0.04696964,145.89,145.86,0.0464611]
["bitfinex-derivatives","SOLF0:USTF0",1724127193546,0.04696964,145.89,145.88,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724127194947,26.29,145.95,145.85,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724127195250,3.4242,145.94,145.87,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724127196044,3.4242,145.94,145.89,0.05126444]
["bitfinex-derivatives","SOLF0:USTF0",1724127196245,3.4242,145.94,145.9,3.40984533]
["bitfinex-derivatives","SOLF0:USTF0",1724127196554,3.424,145.95,145.91,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724127196845,3.424,145.95,145.91,6.82608562]
["bitfinex-derivatives","SOLF0:USTF0",1724127197753,26.29,145.97,145.91,6.82608562]
["bitfinex-derivatives","SOLF0:USTF0",1724127198056,3.4238,145.96,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127198250,26.29,145.97,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127198645,3.4239,145.96,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127200147,3.4239,145.95,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127201254,3.4238,145.96,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127202450,3.424,145.95,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127203055,26.29,145.99,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127203446,29.7132,145.99,145.94,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724127203651,29.7132,145.99,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127204456,4.0304,146.0,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127204457,13.9433,145.98,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127204860,13.9433,145.98,145.93,3.47536351]
["bitfinex-derivatives","SOLF0:USTF0",1724127206057,10.52,145.95,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127206655,4.0304,146.0,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127206857,10.52,145.99,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127207061,4.0304,146.0,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127207251,10.52,145.98,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127207655,13.9434,145.98,145.93,0.05106351]
["bitfinex-derivatives","SOLF0:USTF0",1724127208052,13.9434,145.98,145.93,3.47526351]
["bitfinex-derivatives","SOLF0:USTF0",1724127208959,13.9434,145.98,145.93,6.92366859]
["bitfinex-derivatives","SOLF0:USTF0",1724127209959,3.4235,145.97,145.93,6.92366859]
["bitfinex-derivatives","SOLF0:USTF0",1724127211060,13.9433,145.98,145.94,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724127211363,10.52,146.03,145.95,11.8291]
["bitfinex-derivatives","SOLF0:USTF0",1724127211564,3.4226,146.01,145.98,0.04828032]
["bitfinex-derivatives","SOLF0:USTF0",1724127211765,3.4226,146.01,145.98,0.04866674]
["bitfinex-derivatives","SOLF0:USTF0",1724127212161,3.4223,146.02,145.98,3.47186674]
["bitfinex-derivatives","SOLF0:USTF0",1724127212362,13.9423,146.02,145.98,0.04866674]
["bitfinex-derivatives","SOLF0:USTF0",1724127212670,10.52,146.02,145.98,0.04866674]
["bitfinex-derivatives","SOLF0:USTF0",1724127212866,10.52,146.0,145.98,0.04866674]
["bitfinex-derivatives","SOLF0:USTF0",1724127213463,10.52,145.99,145.98,0.04866674]
["bitfinex-derivatives","SOLF0:USTF0",1724127213661,10.52,145.99,145.97,0.04606263]
["bitfinex-derivatives","SOLF0:USTF0",1724127213857,10.52,145.98,145.97,0.04606263]
["bitfinex-derivatives","SOLF0:USTF0",1724127214061,10.52,145.98,145.93,3.48521125]
["bitfinex-derivatives","SOLF0:USTF0",1724127214361,13.9439,145.96,145.93,3.48521125]
["bitfinex-derivatives","SOLF0:USTF0",1724127214558,25.28446944,146.07,145.93,3.48521125]
["bitfinex-derivatives","SOLF0:USTF0",1724127214559,2.6385,145.99,145.93,3.48521125]
["bitfinex-derivatives","SOLF0:USTF0",1724127214857,13.9435,145.98,145.93,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724127215056,13.9435,145.98,145.94,0.04658385]
["bitfinex-derivatives","SOLF0:USTF0",1724127215057,0.04491844,145.97,145.94,0.04658385]
["bitfinex-derivatives","SOLF0:USTF0",1724127216366,3.46861844,145.97,145.94,0.04658385]
["bitfinex-derivatives","SOLF0:USTF0",1724127216566,0.04491844,145.97,145.94,0.04658385]
["bitfinex-derivatives","SOLF0:USTF0",1724127216766,0.04491844,145.97,145.94,3.47068385]
["bitfinex-derivatives","SOLF0:USTF0",1724127217070,0.04491844,145.97,145.94,0.04658385]
["bitfinex-derivatives","SOLF0:USTF0",1724127217971,0.04491844,145.97,145.95,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724127218469,3.46861844,145.97,145.94,0.04658385]
["bitfinex-derivatives","SOLF0:USTF0",1724127218674,0.04491844,145.97,145.94,0.04658385]
["bitfinex-derivatives","SOLF0:USTF0",1724127219065,1.37,146.06,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724127219366,10.52,146.04,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724127219564,3.4222,146.03,145.98,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724127219962,10.52,146.02,145.99,0.04366576]
["bitfinex-derivatives","SOLF0:USTF0",1724127220166,10.52,146.01,145.99,0.04366576]
["bitfinex-derivatives","SOLF0:USTF0",1724127220468,13.9425,146.01,145.99,0.04366576]
["bitfinex-derivatives","SOLF0:USTF0",1724127221165,13.9424,146.02,145.99,0.04366576]
["bitfinex-derivatives","SOLF0:USTF0",1724127221365,3.4224,146.02,145.99,0.04366576]
["bitfinex-derivatives","SOLF0:USTF0",1724127221873,3.4221,146.03,145.99,0.04366576]
["bitfinex-derivatives","SOLF0:USTF0",1724127222570,13.9419,146.04,145.99,0.04366576]
["bitfinex-derivatives","SOLF0:USTF0",1724127222773,3.4219,146.04,145.99,3.45814501]
["bitfinex-derivatives","SOLF0:USTF0",1724127222972,3.4219,146.04,145.99,10.56366576]
["bitfinex-derivatives","SOLF0:USTF0",1724127223574,3.4219,146.04,145.99,13.95042675]
["bitfinex-derivatives","SOLF0:USTF0",1724127224068,10.52,146.06,145.99,13.95042675]
["bitfinex-derivatives","SOLF0:USTF0",1724127224468,1.3755,146.07,146.01,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724127224673,227.0,146.22,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724127224863,10.52,146.16,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724127225068,4.0001,146.2,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724127225275,4.0001,146.2,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724127225573,3.419,146.17,146.12,0.04683081]
["bitfinex-derivatives","SOLF0:USTF0",1724127225875,10.52,146.17,146.12,0.04683081]
["bitfinex-derivatives","SOLF0:USTF0",1724127226068,3.419,146.16,146.12,0.04683081]
["bitfinex-derivatives","SOLF0:USTF0",1724127226271,3.48634141,146.23,146.12,0.04683081]
["bitfinex-derivatives","SOLF0:USTF0",1724127226272,3.47402218,146.35,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724127226476,26.24,146.26,146.16,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127226778,3.4177,146.22,146.14,29.6594]
["bitfinex-derivatives","SOLF0:USTF0",1724127227275,3.4175,146.23,146.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127227474,1.3008,146.26,146.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127227674,26.24,146.23,146.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127227873,26.24,146.23,146.17,0.04451199]
["bitfinex-derivatives","SOLF0:USTF0",1724127228268,26.24,146.21,146.17,0.04451199]
["bitfinex-derivatives","SOLF0:USTF0",1724127228479,26.24,146.21,145.93,3.50242484]
["bitfinex-derivatives","SOLF0:USTF0",1724127228480,26.24,146.18,146.06,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724127228678,26.24,146.18,146.08,32.08126918]
["bitfinex-derivatives","SOLF0:USTF0",1724127229471,0.04564091,146.14,146.12,0.04736939]
["bitfinex-derivatives","SOLF0:USTF0",1724127229871,28.8957,146.2,146.12,0.04736939]
["bitfinex-derivatives","SOLF0:USTF0",1724127230180,0.04741756,146.14,146.12,0.04736939]
["bitfinex-derivatives","SOLF0:USTF0",1724127230476,0.04927871,146.14,146.12,0.04736939]
["bitfinex-derivatives","SOLF0:USTF0",1724127232281,3.46887871,146.14,146.12,0.04736939]
["bitfinex-derivatives","SOLF0:USTF0",1724127232467,2.6557,146.2,146.12,26.28736939]
["bitfinex-derivatives","SOLF0:USTF0",1724127232668,1.2661,146.19,146.13,3.47277523]
["bitfinex-derivatives","SOLF0:USTF0",1724127233066,1.2661,146.19,146.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127233670,1.2685,146.2,146.15,3.43757491]
["bitfinex-derivatives","SOLF0:USTF0",1724127234383,1.2685,146.2,146.15,6.85677491]
["bitfinex-derivatives","SOLF0:USTF0",1724127234675,10.2362,146.46,146.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127234977,26.24,146.3,146.19,29.6581]
["bitfinex-derivatives","SOLF0:USTF0",1724127235178,26.24,146.3,146.23,0.05241379]
["bitfinex-derivatives","SOLF0:USTF0",1724127235573,3.4169,146.26,146.23,0.05241379]
["bitfinex-derivatives","SOLF0:USTF0",1724127235767,26.24,146.3,146.23,0.05241379]
["bitfinex-derivatives","SOLF0:USTF0",1724127236175,26.24,146.28,146.23,0.05241379]
["bitfinex-derivatives","SOLF0:USTF0",1724127236770,3.4171,146.25,146.23,0.05241379]
["bitfinex-derivatives","SOLF0:USTF0",1724127237084,26.24,146.3,146.23,0.05241379]
["bitfinex-derivatives","SOLF0:USTF0",1724127237881,3.4169,146.26,146.23,0.05241379]
["bitfinex-derivatives","SOLF0:USTF0",1724127238080,26.24,146.3,146.23,0.05241379]
["bitfinex-derivatives","SOLF0:USTF0",1724127239183,3.4169,146.25,146.23,0.05241379]
["bitfinex-derivatives","SOLF0:USTF0",1724127239675,2.5747,146.31,146.23,0.05241379]
["bitfinex-derivatives","SOLF0:USTF0",1724127239676,3.4171,146.24,146.23,0.05241379]
["bitfinex-derivatives","SOLF0:USTF0",1724127240878,3.4176,146.23,146.17,29.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724127241077,3.4176,146.23,146.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127241783,0.04786446,146.21,146.19,0.04364487]
["bitfinex-derivatives","SOLF0:USTF0",1724127243189,0.04786446,146.21,146.19,3.46194487]
["bitfinex-derivatives","SOLF0:USTF0",1724127244790,0.04786446,146.21,146.19,0.04364487]
["bitfinex-derivatives","SOLF0:USTF0",1724127245179,0.04786446,146.21,146.19,3.46194487]
["bitfinex-derivatives","SOLF0:USTF0",1724127245785,0.04786446,146.21,146.19,0.04364487]
["bitfinex-derivatives","SOLF0:USTF0",1724127248493,3.4181,146.2,146.19,0.04364487]
["bitfinex-derivatives","SOLF0:USTF0",1724127249893,0.04786446,146.21,146.19,0.04364487]
["bitfinex-derivatives","SOLF0:USTF0",1724127249894,3.46576446,146.21,146.19,0.04364487]
["bitfinex-derivatives","SOLF0:USTF0",1724127250693,3.4181,146.2,146.19,0.04364487]
["bitfinex-derivatives","SOLF0:USTF0",1724127251093,3.4187,146.18,146.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127251383,1.2641,146.22,146.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127251384,1.2641,146.22,146.12,29.61802841]
["bitfinex-derivatives","SOLF0:USTF0",1724127251584,3.4189,146.17,146.12,29.61802841]
["bitfinex-derivatives","SOLF0:USTF0",1724127252084,0.04516827,146.16,146.13,3.46573567]
["bitfinex-derivatives","SOLF0:USTF0",1724127252489,0.04516827,146.16,146.13,0.04613567]
["bitfinex-derivatives","SOLF0:USTF0",1724127253183,3.4195,146.14,146.13,0.04613567]
["bitfinex-derivatives","SOLF0:USTF0",1724127253994,26.24,146.16,146.06,27.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724127254191,26.24,146.14,146.04,27.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724127254391,26.24,146.14,146.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127254589,3.4207,146.09,146.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127254803,26.24,146.1,145.98,3.47243328]
["bitfinex-derivatives","SOLF0:USTF0",1724127254992,26.24,146.1,146.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127255186,0.04383158,146.05,146.03,0.05052755]
["bitfinex-derivatives","SOLF0:USTF0",1724127255382,0.04361668,146.05,146.03,0.05052755]
["bitfinex-derivatives","SOLF0:USTF0",1724127258890,3.46541668,146.05,146.03,0.05052755]
["bitfinex-derivatives","SOLF0:USTF0",1724127259890,0.04361668,146.05,146.01,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724127260694,0.04361668,146.05,146.02,0.04390459]
["bitfinex-derivatives","SOLF0:USTF0",1724127260992,3.46521668,146.05,146.02,0.04390459]
["bitfinex-derivatives","SOLF0:USTF0",1724127261193,0.04361668,146.05,146.02,3.46620459]
["bitfinex-derivatives","SOLF0:USTF0",1724127261588,0.04361668,146.05,146.02,26.28390459]
["bitfinex-derivatives","SOLF0:USTF0",1724127263192,0.04361668,146.05,146.03,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724127264901,0.04361668,146.05,146.02,29.70600459]
["bitfinex-derivatives","SOLF0:USTF0",1724127265495,67.27577903,146.15,146.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127265700,67.27577903,146.15,146.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127265701,2.5225,146.15,146.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127266001,1.3056,146.19,146.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127266303,1.3056,146.19,146.1,6.80977484]
["bitfinex-derivatives","SOLF0:USTF0",1724127266304,3.4194,146.15,146.1,6.80977484]
["bitfinex-derivatives","SOLF0:USTF0",1724127266494,3.9662,146.19,146.1,3.38947484]
["bitfinex-derivatives","SOLF0:USTF0",1724127266696,3.9662,146.19,146.11,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1724127266697,0.04838692,146.14,146.11,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1724127270115,3.46788692,146.14,146.11,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1724127271807,0.04838692,146.14,146.11,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1724127273615,0.04838692,146.14,146.11,3.46662525]
["bitfinex-derivatives","SOLF0:USTF0",1724127273817,0.04838692,146.14,146.11,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1724127276914,3.46808692,146.14,146.11,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1724127278517,3.4199,146.13,146.11,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1724127278820,0.04838692,146.14,146.11,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1724127279921,3.4199,146.12,146.11,0.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1724127281923,26.24,146.12,145.96,40.76367512]
["bitfinex-derivatives","SOLF0:USTF0",1724127282123,26.24,146.09,146.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127282319,26.24,146.09,146.0,29.60666634]
["bitfinex-derivatives","SOLF0:USTF0",1724127282520,3.4211,146.07,146.03,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724127282919,0.05259393,146.06,146.04,0.04434676]
["bitfinex-derivatives","SOLF0:USTF0",1724127283222,10.17603858,146.2,146.04,26.28434676]
["bitfinex-derivatives","SOLF0:USTF0",1724127283520,27.5256,146.18,146.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127283714,3.4197,146.13,146.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127284324,0.04772467,146.11,146.08,0.05020238]
["bitfinex-derivatives","SOLF0:USTF0",1724127286415,0.04772467,146.11,146.08,3.47090238]
["bitfinex-derivatives","SOLF0:USTF0",1724127286824,0.04772467,146.11,146.1,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724127287017,0.04772467,146.11,146.08,0.05020238]
["bitfinex-derivatives","SOLF0:USTF0",1724127287018,1.2991,146.17,146.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127287219,1.2856,146.18,146.07,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1724127287422,4.7043,146.18,146.12,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127287729,1.2856,146.18,146.12,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127288116,1.2856,146.18,146.14,0.04842403]
["bitfinex-derivatives","SOLF0:USTF0",1724127288322,0.04438677,146.16,146.14,0.04842403]
["bitfinex-derivatives","SOLF0:USTF0",1724127289629,3.46338677,146.16,146.14,0.04842403]
["bitfinex-derivatives","SOLF0:USTF0",1724127290030,0.04438677,146.16,146.14,0.04842403]
["bitfinex-derivatives","SOLF0:USTF0",1724127293634,0.04438677,146.16,146.14,3.46792403]
["bitfinex-derivatives","SOLF0:USTF0",1724127293827,0.04438677,146.16,146.14,0.04842403]
["bitfinex-derivatives","SOLF0:USTF0",1724127296331,0.04438677,146.16,146.14,3.46782403]
["bitfinex-derivatives","SOLF0:USTF0",1724127298832,3.4192,146.15,146.14,0.04842403]
["bitfinex-derivatives","SOLF0:USTF0",1724127300033,3.46348677,146.16,146.14,0.04842403]
["bitfinex-derivatives","SOLF0:USTF0",1724127300440,3.4192,146.15,146.14,0.04842403]
["bitfinex-derivatives","SOLF0:USTF0",1724127300627,0.04438677,146.16,146.07,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1724127300932,0.04438677,146.16,146.08,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127301133,3.4196,146.14,146.1,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724127301936,3.4199,146.12,146.06,3.42376905]
["bitfinex-derivatives","SOLF0:USTF0",1724127302234,0.05274292,146.13,146.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127302423,3.4197,146.13,146.09,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724127302624,26.24,146.17,146.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127302838,3.4196,146.14,146.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127303036,0.04706784,146.12,146.09,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1724127303334,0.04706784,146.12,146.11,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724127304231,0.04706784,146.12,146.09,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1724127305235,3.46706784,146.12,146.09,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1724127305629,0.04706784,146.12,146.09,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1724127306033,0.04706784,146.12,146.09,26.2902417]
["bitfinex-derivatives","SOLF0:USTF0",1724127306936,0.04706784,146.12,146.11,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724127307136,0.04706784,146.12,146.09,26.2902417]
["bitfinex-derivatives","SOLF0:USTF0",1724127307442,0.04706784,146.12,146.09,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1724127307940,3.4204,146.1,146.09,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1724127308134,26.24,146.11,146.04,3.42774507]
["bitfinex-derivatives","SOLF0:USTF0",1724127308438,27.6085,146.11,146.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127308633,3.421,146.08,146.04,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724127308833,3.421,146.08,146.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127309034,3.421,146.08,146.03,3.38500937]
["bitfinex-derivatives","SOLF0:USTF0",1724127309240,3.421,146.08,146.03,6.80690937]
["bitfinex-derivatives","SOLF0:USTF0",1724127309432,0.04806596,146.07,146.04,0.04587273]
["bitfinex-derivatives","SOLF0:USTF0",1724127310129,3.46926596,146.07,146.04,0.04587273]
["bitfinex-derivatives","SOLF0:USTF0",1724127311139,0.04806596,146.07,146.04,3.46767273]
["bitfinex-derivatives","SOLF0:USTF0",1724127311529,26.28806596,146.07,145.99,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724127311737,3.4218,146.05,145.99,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724127312137,26.24,146.07,145.99,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1724127312434,3.4217,146.05,146.0,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724127312638,0.04568002,146.04,146.01,0.04834868]
["bitfinex-derivatives","SOLF0:USTF0",1724127312844,26.24,146.1,146.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127313037,0.05257065,146.04,146.02,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724127313236,3.4215,146.06,146.02,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724127313437,0.04346266,146.04,146.02,0.04511465]
["bitfinex-derivatives","SOLF0:USTF0",1724127313637,0.04906808,146.04,146.02,0.04511465]
["bitfinex-derivatives","SOLF0:USTF0",1724127317045,3.422,146.03,146.02,0.04511465]
["bitfinex-derivatives","SOLF0:USTF0",1724127317545,0.04906808,146.04,145.96,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724127318036,3.4223,146.02,145.97,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724127318638,0.04881297,146.01,145.98,0.04394516]
["bitfinex-derivatives","SOLF0:USTF0",1724127318835,3.47141297,146.01,145.98,0.04394516]
["bitfinex-derivatives","SOLF0:USTF0",1724127321144,3.4228,146.0,145.98,0.04394516]
["bitfinex-derivatives","SOLF0:USTF0",1724127321547,0.04881297,146.01,145.98,0.04394516]
["bitfinex-derivatives","SOLF0:USTF0",1724127321740,3.47151297,146.01,145.98,0.04394516]
["bitfinex-derivatives","SOLF0:USTF0",1724127322737,3.4228,146.0,145.98,0.04394516]
["bitfinex-derivatives","SOLF0:USTF0",1724127323245,0.04881297,146.01,145.98,0.04394516]
["bitfinex-derivatives","SOLF0:USTF0",1724127323550,3.47151297,146.01,145.98,0.04394516]
["bitfinex-derivatives","SOLF0:USTF0",1724127324240,3.4228,146.0,145.98,0.04394516]
["bitfinex-derivatives","SOLF0:USTF0",1724127324937,3.47141297,146.01,145.98,0.04394516]
["bitfinex-derivatives","SOLF0:USTF0",1724127325139,2.6185,146.04,145.98,0.04394516]
["bitfinex-derivatives","SOLF0:USTF0",1724127325140,20.57,146.16,145.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127325449,26.24,146.1,146.0,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724127325645,26.24,146.08,146.0,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724127325848,26.24,146.08,145.98,3.48359743]
["bitfinex-derivatives","SOLF0:USTF0",1724127326041,26.24,146.08,145.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127326042,0.04588926,146.04,145.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127326249,0.04588926,146.04,146.01,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724127326650,0.04588926,146.04,145.99,0.05179943]
["bitfinex-derivatives","SOLF0:USTF0",1724127326651,0.04588926,146.04,146.0,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724127327049,0.04588926,146.04,145.99,0.05179943]
["bitfinex-derivatives","SOLF0:USTF0",1724127327245,3.4221,146.03,145.99,0.05179943]
["bitfinex-derivatives","SOLF0:USTF0",1724127327453,26.24,146.03,145.99,0.05179943]
["bitfinex-derivatives","SOLF0:USTF0",1724127328144,3.4223,146.02,145.99,0.05179943]
["bitfinex-derivatives","SOLF0:USTF0",1724127330544,29.6622,146.03,145.99,0.05179943]
["bitfinex-derivatives","SOLF0:USTF0",1724127331055,3.4224,146.02,145.99,0.05179943]
["bitfinex-derivatives","SOLF0:USTF0",1724127331250,26.24,146.03,145.99,0.05179943]
["bitfinex-derivatives","SOLF0:USTF0",1724127331755,3.4225,146.01,145.99,0.05179943]
["bitfinex-derivatives","SOLF0:USTF0",1724127332849,26.24,146.03,145.99,0.05179943]
["bitfinex-derivatives","SOLF0:USTF0",1724127333058,3.94848926,146.04,145.92,28.6518]
["bitfinex-derivatives","SOLF0:USTF0",1724127333059,26.24,146.01,145.92,28.6518]
["bitfinex-derivatives","SOLF0:USTF0",1724127333249,26.24,146.01,145.92,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724127333754,26.24,146.01,145.92,4.74807319]
["bitfinex-derivatives","SOLF0:USTF0",1724127333955,26.24,146.01,145.95,0.04320766]
["bitfinex-derivatives","SOLF0:USTF0",1724127334259,0.05039881,145.98,145.95,0.04320766]
["bitfinex-derivatives","SOLF0:USTF0",1724127334855,0.05039881,145.98,145.95,3.46700766]
["bitfinex-derivatives","SOLF0:USTF0",1724127336361,0.05039881,145.98,145.95,0.04320766]
["bitfinex-derivatives","SOLF0:USTF0",1724127336362,3.47359881,145.98,145.95,0.04320766]
["bitfinex-derivatives","SOLF0:USTF0",1724127341364,0.05039881,145.98,145.95,0.04320766]
["bitfinex-derivatives","SOLF0:USTF0",1724127341568,0.05039881,145.98,145.95,26.28320766]
["bitfinex-derivatives","SOLF0:USTF0",1724127341863,0.05039881,145.98,145.97,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724127344765,2.5336,146.04,145.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127344961,1.2538,146.04,145.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127345166,1.2538,146.04,146.01,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724127345365,1.2538,146.04,145.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127345664,0.0476033,146.02,145.99,0.05125712]
["bitfinex-derivatives","SOLF0:USTF0",1724127346253,0.0476033,146.02,146.0,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724127346457,0.0476033,146.02,145.99,0.05125712]
["bitfinex-derivatives","SOLF0:USTF0",1724127347165,3.4700033,146.02,145.99,0.05125712]
["bitfinex-derivatives","SOLF0:USTF0",1724127348460,3.4226,146.01,145.99,0.05125712]
["bitfinex-derivatives","SOLF0:USTF0",1724127349361,0.0476033,146.02,145.99,0.05125712]
["bitfinex-derivatives","SOLF0:USTF0",1724127349362,3.4700033,146.02,145.99,0.05125712]
["bitfinex-derivatives","SOLF0:USTF0",1724127351666,3.4700033,146.02,145.99,3.47425712]
["bitfinex-derivatives","SOLF0:USTF0",1724127352369,3.4700033,146.02,145.99,0.05125712]
["bitfinex-derivatives","SOLF0:USTF0",1724127353366,0.0476033,146.02,145.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127353566,26.24,146.03,145.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127353769,3.4231,145.99,145.95,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724127354169,26.24,146.0,145.91,29.613766]
["bitfinex-derivatives","SOLF0:USTF0",1724127354465,3.9166,146.04,145.94,0.04382141]
["bitfinex-derivatives","SOLF0:USTF0",1724127354466,0.04957331,145.97,145.94,0.04382141]
["bitfinex-derivatives","SOLF0:USTF0",1724127354670,26.24,146.03,145.93,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127354867,0.04376562,145.97,145.94,0.04495513]
["bitfinex-derivatives","SOLF0:USTF0",1724127355065,3.4226,146.01,145.97,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724127355267,0.05076551,146.0,145.98,0.04992414]
["bitfinex-derivatives","SOLF0:USTF0",1724127355566,0.05076551,146.0,145.98,3.47312414]
["bitfinex-derivatives","SOLF0:USTF0",1724127358374,0.05076551,146.0,145.98,0.04992414]
["bitfinex-derivatives","SOLF0:USTF0",1724127359371,3.47366551,146.0,145.98,0.04992414]
["bitfinex-derivatives","SOLF0:USTF0",1724127360666,3.423,145.99,145.95,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724127361069,3.4233,145.98,145.94,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724127361375,26.24,145.99,145.91,3.373766]
["bitfinex-derivatives","SOLF0:USTF0",1724127361768,0.04918551,145.96,145.94,3.47283034]
["bitfinex-derivatives","SOLF0:USTF0",1724127362976,0.04918551,145.96,145.95,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724127363873,3.4226,146.01,145.98,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724127364075,30.1566,146.04,145.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127364479,30.1566,146.04,145.99,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724127364683,30.1566,146.04,145.97,3.34079452]
["bitfinex-derivatives","SOLF0:USTF0",1724127364884,3.9166,146.04,146.0,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724127365074,0.0470804,146.02,146.0,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724127366171,0.0470804,146.02,145.99,0.04920829]
["bitfinex-derivatives","SOLF0:USTF0",1724127366685,0.0470804,146.02,145.99,3.47200829]
["bitfinex-derivatives","SOLF0:USTF0",1724127366876,6.8366,146.2,145.99,0.04920829]
["bitfinex-derivatives","SOLF0:USTF0",1724127367178,26.24,146.09,146.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127367889,29.6608,146.09,146.03,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724127369488,0.05071246,146.06,146.04,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724127369875,0.05071246,146.06,146.03,0.04581454]
["bitfinex-derivatives","SOLF0:USTF0",1724127370686,26.24,146.05,146.03,0.04581454]
["bitfinex-derivatives","SOLF0:USTF0",1724127372483,0.05071246,146.06,146.03,0.04581454]
["bitfinex-derivatives","SOLF0:USTF0",1724127374188,0.05071246,146.06,146.05,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724127375584,3.50036359,146.16,146.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127375789,28.9314,146.15,146.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127375979,28.9314,146.15,146.04,27.543]
["bitfinex-derivatives","SOLF0:USTF0",1724127376175,3.42,146.12,146.08,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724127376780,0.05059769,146.11,146.09,0.04497099]
["bitfinex-derivatives","SOLF0:USTF0",1724127377385,0.05059769,146.11,146.1,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724127378181,26.24,146.18,146.09,0.04497099]
["bitfinex-derivatives","SOLF0:USTF0",1724127378388,2.6914,146.19,146.08,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127378683,368.24,146.28,146.06,3.50314112]
["bitfinex-derivatives","SOLF0:USTF0",1724127378684,230.4798336,146.31,146.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127378888,26.24,146.24,146.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127379079,26.24,146.22,146.14,3.41315198]
["bitfinex-derivatives","SOLF0:USTF0",1724127379276,26.24,146.21,146.12,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127379483,1.2868,146.23,146.18,0.04571543]
["bitfinex-derivatives","SOLF0:USTF0",1724127379484,0.04976531,146.2,146.18,0.04571543]
["bitfinex-derivatives","SOLF0:USTF0",1724127379976,0.04976531,146.2,146.16,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127380487,0.04976531,146.2,146.18,0.04611341]
["bitfinex-derivatives","SOLF0:USTF0",1724127381890,0.04976531,146.2,146.19,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724127383892,26.24,146.28,146.18,0.04611341]
["bitfinex-derivatives","SOLF0:USTF0",1724127384081,26.24,146.28,146.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127384387,26.24,146.28,146.21,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724127384995,0.04730885,146.26,146.23,0.0448342]
["bitfinex-derivatives","SOLF0:USTF0",1724127385490,26.24,146.24,146.15,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724127385692,26.24,146.2,146.11,27.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724127385893,26.24,146.2,146.11,4.84377614]
["bitfinex-derivatives","SOLF0:USTF0",1724127386194,26.24,146.18,146.1,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724127386488,26.24,146.18,146.07,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724127386992,3.46322704,146.15,146.13,0.04447081]
["bitfinex-derivatives","SOLF0:USTF0",1724127387186,0.04392704,146.15,146.13,0.04447081]
["bitfinex-derivatives","SOLF0:USTF0",1724127388697,0.04392704,146.15,146.13,3.46417081]
["bitfinex-derivatives","SOLF0:USTF0",1724127389193,0.04392704,146.15,146.13,0.04447081]
["bitfinex-derivatives","SOLF0:USTF0",1724127389690,32.83,146.14,146.13,0.04447081]
["bitfinex-derivatives","SOLF0:USTF0",1724127389898,32.83,146.14,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127390090,32.83,146.12,146.02,63.85085022]
["bitfinex-derivatives","SOLF0:USTF0",1724127390390,32.83,146.12,146.05,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724127390698,32.83,146.15,146.02,60.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724127390993,3.4199,146.13,146.06,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724127391189,0.05230964,146.1,146.08,0.05154339]
["bitfinex-derivatives","SOLF0:USTF0",1724127391493,3.4197,146.13,146.08,0.05154339]
["bitfinex-derivatives","SOLF0:USTF0",1724127391694,0.05246395,146.1,146.08,0.05154339]
["bitfinex-derivatives","SOLF0:USTF0",1724127391895,0.04590797,146.1,146.08,0.05154339]
["bitfinex-derivatives","SOLF0:USTF0",1724127394392,0.04590797,146.1,146.02,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724127394591,0.04590797,146.1,146.03,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724127394904,32.83,146.08,145.99,3.44358076]
["bitfinex-derivatives","SOLF0:USTF0",1724127395291,3.49842097,146.16,145.96,35.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724127395496,0.05246747,146.07,146.05,0.04425036]
["bitfinex-derivatives","SOLF0:USTF0",1724127395692,0.04537339,146.07,146.05,0.04872982]
["bitfinex-derivatives","SOLF0:USTF0",1724127397486,3.46657339,146.07,146.05,0.04872982]
["bitfinex-derivatives","SOLF0:USTF0",1724127399902,0.04537339,146.07,146.05,0.04872982]
["bitfinex-derivatives","SOLF0:USTF0",1724127401701,3.46667339,146.07,146.05,0.04872982]
["bitfinex-derivatives","SOLF0:USTF0",1724127402106,0.04537339,146.07,146.05,0.04872982]
["bitfinex-derivatives","SOLF0:USTF0",1724127402401,3.4215,146.06,146.01,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724127402598,32.83,146.07,145.96,6.09302916]
["bitfinex-derivatives","SOLF0:USTF0",1724127402804,3.4216,146.05,146.0,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724127402999,32.83,146.07,145.96,6.09302916]
["bitfinex-derivatives","SOLF0:USTF0",1724127403299,32.83,146.07,146.0,0.05222023]
["bitfinex-derivatives","SOLF0:USTF0",1724127403300,0.05035423,146.03,146.0,0.05222023]
["bitfinex-derivatives","SOLF0:USTF0",1724127404704,32.83,146.02,145.93,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724127404906,3.4228,146.0,145.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1724127405098,32.83,146.02,145.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1724127405406,1.2871,146.01,145.93,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724127405805,4.7098,146.01,145.95,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724127406100,0.04685579,145.98,145.96,0.04563296]
["bitfinex-derivatives","SOLF0:USTF0",1724127406294,1.3054,146.06,145.98,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724127406295,3.4222,146.03,145.98,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724127406499,1.3054,146.06,145.95,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724127406902,3.4225,146.02,145.97,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724127407301,0.05067067,146.01,145.98,32.87363365]
["bitfinex-derivatives","SOLF0:USTF0",1724127407507,0.04620624,146.01,145.98,32.88121054]
["bitfinex-derivatives","SOLF0:USTF0",1724127407702,0.04620624,146.01,145.99,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724127408099,1.3622,146.07,145.99,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724127408802,3.4215,146.06,146.01,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724127409005,1.3622,146.07,145.99,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724127409211,0.04762745,146.04,146.02,0.04412867]
["bitfinex-derivatives","SOLF0:USTF0",1724127409809,3.4221,146.03,146.02,0.04412867]
["bitfinex-derivatives","SOLF0:USTF0",1724127410006,0.04762745,146.04,146.02,0.04412867]
["bitfinex-derivatives","SOLF0:USTF0",1724127411126,3.4221,146.03,146.02,0.04412867]
["bitfinex-derivatives","SOLF0:USTF0",1724127411505,0.04762745,146.04,146.02,0.04412867]
["bitfinex-derivatives","SOLF0:USTF0",1724127412416,3.46952745,146.04,146.02,0.04412867]
["bitfinex-derivatives","SOLF0:USTF0",1724127412811,0.04762745,146.04,146.02,0.04412867]
["bitfinex-derivatives","SOLF0:USTF0",1724127414210,3.4221,146.03,146.02,0.04412867]
["bitfinex-derivatives","SOLF0:USTF0",1724127416519,3.4224,146.02,145.97,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724127417415,3.4221,146.03,145.98,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724127417617,0.04718216,146.01,145.98,0.04592701]
["bitfinex-derivatives","SOLF0:USTF0",1724127418021,0.04718216,146.01,145.99,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724127418816,0.04718216,146.01,145.98,3.46912701]
["bitfinex-derivatives","SOLF0:USTF0",1724127419221,0.04718216,146.01,145.98,0.04592701]
["bitfinex-derivatives","SOLF0:USTF0",1724127419418,0.04718216,146.01,145.99,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724127420312,1.3614,146.08,145.98,26.32592701]
["bitfinex-derivatives","SOLF0:USTF0",1724127420526,1.3614,146.08,146.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127420817,72.20411323,146.11,146.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127420818,98.48411323,146.11,146.0,29.64280618]
["bitfinex-derivatives","SOLF0:USTF0",1724127421221,27.5321,146.13,146.08,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724127421523,1.2521,146.13,146.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127421722,3.47110367,146.12,146.09,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1724127421920,0.05110367,146.12,146.09,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1724127422928,26.28,146.11,146.09,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1724127423524,29.7004,146.11,146.09,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1724127424027,3.4204,146.1,146.09,0.04408217]
["bitfinex-derivatives","SOLF0:USTF0",1724127424218,26.28,146.11,146.01,27.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724127424425,29.7007,146.09,146.01,27.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724127425225,0.04582788,146.06,146.04,0.04957454]
["bitfinex-derivatives","SOLF0:USTF0",1724127426021,1.2521,146.13,146.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127426527,27.5321,146.13,146.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127427228,3.47002483,146.1,146.08,0.04364283]
["bitfinex-derivatives","SOLF0:USTF0",1724127428630,0.04942483,146.1,146.08,0.04364283]
["bitfinex-derivatives","SOLF0:USTF0",1724127429535,3.46992483,146.1,146.08,0.04364283]
["bitfinex-derivatives","SOLF0:USTF0",1724127430442,3.4207,146.09,146.08,0.04364283]
["bitfinex-derivatives","SOLF0:USTF0",1724127430732,0.04942483,146.1,146.08,0.04364283]
["bitfinex-derivatives","SOLF0:USTF0",1724127432331,0.04942483,146.1,146.08,3.46434283]
["bitfinex-derivatives","SOLF0:USTF0",1724127432732,0.04942483,146.1,146.08,0.04364283]
["bitfinex-derivatives","SOLF0:USTF0",1724127432938,0.04942483,146.1,146.09,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724127433134,0.04942483,146.1,146.08,0.04364283]
["bitfinex-derivatives","SOLF0:USTF0",1724127434132,3.47002483,146.1,146.08,0.04364283]
["bitfinex-derivatives","SOLF0:USTF0",1724127434327,0.04942483,146.1,146.08,0.04364283]
["bitfinex-derivatives","SOLF0:USTF0",1724127434533,0.04942483,146.1,146.01,27.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724127434735,26.28,146.11,146.01,27.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724127434736,26.28,146.09,146.01,27.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724127435537,0.05226381,146.06,146.04,0.04422836]
["bitfinex-derivatives","SOLF0:USTF0",1724127435739,26.28,146.14,146.04,0.04422836]
["bitfinex-derivatives","SOLF0:USTF0",1724127435940,3.4201,146.12,146.08,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724127436935,0.0454092,146.11,146.09,0.05061064]
["bitfinex-derivatives","SOLF0:USTF0",1724127438147,0.0454092,146.11,146.09,3.47121064]
["bitfinex-derivatives","SOLF0:USTF0",1724127439242,26.3254092,146.11,146.01,27.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724127439438,26.28,146.11,146.01,31.03497493]
["bitfinex-derivatives","SOLF0:USTF0",1724127439838,26.28,146.09,146.04,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724127440235,3.4209,146.08,146.04,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724127440442,26.33226832,146.08,146.05,0.05276344]
["bitfinex-derivatives","SOLF0:USTF0",1724127441137,3.4213,146.07,146.05,0.05276344]
["bitfinex-derivatives","SOLF0:USTF0",1724127441336,26.33226832,146.08,146.05,0.05276344]
["bitfinex-derivatives","SOLF0:USTF0",1724127441842,3.4214,146.06,146.05,0.05276344]
["bitfinex-derivatives","SOLF0:USTF0",1724127443946,3.4214,146.06,145.97,26.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724127443947,3.4218,146.05,146.0,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724127444136,26.28,146.08,146.0,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724127444344,26.28,146.08,145.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127444647,26.28,146.06,145.96,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724127444840,1.285,146.05,145.96,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724127445036,1.285,146.05,146.0,0.04770081]
["bitfinex-derivatives","SOLF0:USTF0",1724127445037,0.05168511,146.02,146.0,0.04770081]
["bitfinex-derivatives","SOLF0:USTF0",1724127445646,3.4225,146.01,146.0,0.04770081]
["bitfinex-derivatives","SOLF0:USTF0",1724127446156,3.47408511,146.02,146.0,0.04770081]
["bitfinex-derivatives","SOLF0:USTF0",1724127446344,0.05168511,146.02,146.0,0.04770081]
["bitfinex-derivatives","SOLF0:USTF0",1724127446748,26.28,146.02,145.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127447049,26.28,146.02,145.95,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724127447347,26.28,146.02,145.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127447541,2.6196,146.05,145.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127447745,0.04376848,145.99,145.97,0.04905007]
["bitfinex-derivatives","SOLF0:USTF0",1724127447945,26.28,145.98,145.91,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724127448649,26.28,145.98,145.9,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1724127448849,0.0472605,145.95,145.93,0.04777687]
["bitfinex-derivatives","SOLF0:USTF0",1724127449249,0.0472605,145.95,145.86,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724127449452,26.28,145.96,145.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127449654,26.28,145.96,145.88,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724127449948,26.28,145.96,145.85,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127450149,26.28,145.96,145.88,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724127450344,0.05152595,145.93,145.91,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1724127450549,0.05152595,145.93,145.88,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724127451650,3.47602595,145.93,145.89,0.05037174]
["bitfinex-derivatives","SOLF0:USTF0",1724127452047,0.05152595,145.93,145.89,0.05037174]
["bitfinex-derivatives","SOLF0:USTF0",1724127452446,0.05152595,145.93,145.89,3.47567174]
["bitfinex-derivatives","SOLF0:USTF0",1724127452651,0.05152595,145.93,145.89,0.05037174]
["bitfinex-derivatives","SOLF0:USTF0",1724127452956,0.05152595,145.93,145.91,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724127453252,0.05152595,145.93,145.89,26.33037174]
["bitfinex-derivatives","SOLF0:USTF0",1724127453454,3.4233,145.98,145.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127453667,1.3679,145.99,145.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127454051,3.4233,145.98,145.93,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724127454250,26.28,146.02,145.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127454453,3.4229,146.0,145.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127454653,0.04803738,145.99,145.96,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1724127454952,0.04803738,145.99,145.96,3.46710263]
["bitfinex-derivatives","SOLF0:USTF0",1724127455461,0.04803738,145.99,145.98,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724127458556,0.04803738,145.99,145.96,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1724127459854,3.47113738,145.99,145.96,3.46710263]
["bitfinex-derivatives","SOLF0:USTF0",1724127460461,85.26097721,146.11,145.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724127460761,35.4645,146.1,145.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724127461654,0.04415384,146.03,146.01,3.46649708]
["bitfinex-derivatives","SOLF0:USTF0",1724127461849,0.04415384,146.03,146.01,0.04409708]
["bitfinex-derivatives","SOLF0:USTF0",1724127464865,0.04415384,146.03,146.01,3.46659708]
["bitfinex-derivatives","SOLF0:USTF0",1724127465966,0.04415384,146.03,146.01,0.04409708]
["bitfinex-derivatives","SOLF0:USTF0",1724127466764,32.88415384,146.03,145.92,73.62310817]
["bitfinex-derivatives","SOLF0:USTF0",1724127466958,32.84,146.03,145.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724127467159,32.84,146.03,145.97,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724127467463,32.84,146.03,145.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724127467763,0.05087412,145.99,145.97,0.05061679]
["bitfinex-derivatives","SOLF0:USTF0",1724127469863,3.47397412,145.99,145.97,0.05061679]
["bitfinex-derivatives","SOLF0:USTF0",1724127470264,0.05087412,145.99,145.97,0.05061679]
["bitfinex-derivatives","SOLF0:USTF0",1724127470964,3.4232,145.98,145.97,0.05061679]
["bitfinex-derivatives","SOLF0:USTF0",1724127471968,3.47397412,145.99,145.97,0.05061679]
["bitfinex-derivatives","SOLF0:USTF0",1724127472258,3.47397412,145.99,145.97,3.47411679]
["bitfinex-derivatives","SOLF0:USTF0",1724127472259,0.05087412,145.99,145.97,3.47411679]
["bitfinex-derivatives","SOLF0:USTF0",1724127472459,0.05087412,145.99,145.97,0.05061679]
["bitfinex-derivatives","SOLF0:USTF0",1724127475168,3.47387412,145.99,145.97,0.05061679]
["bitfinex-derivatives","SOLF0:USTF0",1724127476179,32.89087412,145.99,145.9,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724127476370,32.84,145.99,145.9,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724127476673,3.4236,145.97,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724127476863,3.9554,146.02,145.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127477066,1.2615,146.06,145.97,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127477366,90.99097721,146.11,146.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127477565,0.04859092,146.03,146.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127477764,3.4207,146.09,146.05,0.04353966]
["bitfinex-derivatives","SOLF0:USTF0",1724127477967,3.4207,146.09,146.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127477968,0.04951872,146.08,146.01,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127478368,0.04951872,146.08,146.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724127479268,3.4212,146.07,146.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724127482265,3.47041872,146.08,146.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724127482576,0.04951872,146.08,146.03,0.04515428]
["bitfinex-derivatives","SOLF0:USTF0",1724127483080,0.04951872,146.08,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724127484172,0.04951872,146.08,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127485481,1.2826,146.13,146.08,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724127485876,27.5826,146.13,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127486275,3.4202,146.11,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127486581,3.46662914,146.11,146.08,0.04501234]
["bitfinex-derivatives","SOLF0:USTF0",1724127486779,29.7207,146.09,146.08,0.04501234]
["bitfinex-derivatives","SOLF0:USTF0",1724127486984,29.7207,146.09,145.98,27.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724127487280,29.7207,146.09,146.04,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724127487281,26.3,146.09,146.04,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724127487476,26.3,146.09,146.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127487884,26.3,146.09,146.03,0.05234516]
["bitfinex-derivatives","SOLF0:USTF0",1724127488180,0.0434299,146.06,146.03,0.05234516]
["bitfinex-derivatives","SOLF0:USTF0",1724127488973,0.0434299,146.06,146.04,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724127490676,0.0434299,146.06,146.03,3.47434516]
["bitfinex-derivatives","SOLF0:USTF0",1724127491884,1.2826,146.13,146.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127492083,1.2826,146.13,146.05,3.43496721]
["bitfinex-derivatives","SOLF0:USTF0",1724127492379,1.2826,146.13,146.08,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724127492579,3.4201,146.12,146.08,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724127492771,3.4201,146.12,146.09,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724127492972,0.04993624,146.11,146.09,3.47114773]
["bitfinex-derivatives","SOLF0:USTF0",1724127493176,0.04993624,146.11,146.09,0.05054773]
["bitfinex-derivatives","SOLF0:USTF0",1724127493376,0.04993624,146.11,146.09,3.47114773]
["bitfinex-derivatives","SOLF0:USTF0",1724127495978,0.04993624,146.11,146.1,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724127497686,0.04993624,146.11,146.09,3.47114773]
["bitfinex-derivatives","SOLF0:USTF0",1724127500391,0.04993624,146.11,146.09,0.05054773]
["bitfinex-derivatives","SOLF0:USTF0",1724127500897,0.04993624,146.11,146.09,3.47124773]
["bitfinex-derivatives","SOLF0:USTF0",1724127502398,0.04993624,146.11,146.1,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724127505301,0.04993624,146.11,146.09,3.47114773]
["bitfinex-derivatives","SOLF0:USTF0",1724127505795,0.04993624,146.11,146.09,0.05054773]
["bitfinex-derivatives","SOLF0:USTF0",1724127506892,26.34993624,146.11,146.09,0.05054773]
["bitfinex-derivatives","SOLF0:USTF0",1724127507097,26.3,146.11,146.0,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127507405,26.3,146.11,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127508002,29.7204,146.11,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127508197,0.04977693,146.08,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127508405,26.3,146.13,146.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127508605,26.3,146.13,146.06,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1724127508807,0.04982073,146.09,146.06,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1724127509002,3.4915821,146.2,146.06,26.35241974]
["bitfinex-derivatives","SOLF0:USTF0",1724127509310,27.6814,146.2,146.1,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724127509695,27.6814,146.2,146.1,29.72502993]
["bitfinex-derivatives","SOLF0:USTF0",1724127510203,0.05278966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127512912,3.4193,146.15,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127515110,0.05278966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127516710,0.05278966,146.16,146.14,3.46668999]
["bitfinex-derivatives","SOLF0:USTF0",1724127517617,0.05278966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127518210,0.05278966,146.16,146.14,3.46658999]
["bitfinex-derivatives","SOLF0:USTF0",1724127519817,0.05278966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127520210,3.47198966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127521316,3.4193,146.15,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127522920,3.47188966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127523311,0.05278966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127523512,3.47188966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127523715,0.05278966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127524218,3.47178966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127526611,3.4193,146.15,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127526808,0.05278966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127527421,3.47198966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127530020,3.4193,146.15,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127530221,0.05278966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127531319,0.05278966,146.16,146.14,3.46678999]
["bitfinex-derivatives","SOLF0:USTF0",1724127533322,3.47188966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127534218,3.4193,146.15,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127539021,3.47188966,146.16,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127540029,3.4193,146.15,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127542530,13.9293,146.15,146.14,0.04728999]
["bitfinex-derivatives","SOLF0:USTF0",1724127545027,3.4199,146.13,146.05,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1724127545234,10.51,146.12,146.05,16.47570998]
["bitfinex-derivatives","SOLF0:USTF0",1724127545423,10.51,146.12,146.05,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724127545620,10.51,146.1,146.05,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724127545824,1.2969,146.14,146.05,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724127546028,0.04491374,146.11,146.08,3.47032962]
["bitfinex-derivatives","SOLF0:USTF0",1724127546333,10.55491374,146.11,146.08,3.47032962]
["bitfinex-derivatives","SOLF0:USTF0",1724127547824,0.04491374,146.11,146.08,0.04942962]
["bitfinex-derivatives","SOLF0:USTF0",1724127548031,0.04491374,146.11,146.08,10.55942962]
["bitfinex-derivatives","SOLF0:USTF0",1724127548529,0.04491374,146.11,146.1,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724127549030,1.2969,146.19,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724127549229,10.51,146.16,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724127549535,10.51,146.16,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724127550124,0.04472583,146.13,146.11,3.46804434]
["bitfinex-derivatives","SOLF0:USTF0",1724127551530,0.04472583,146.13,146.11,0.04794434]
["bitfinex-derivatives","SOLF0:USTF0",1724127551831,0.04472583,146.13,146.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724127556241,26.27,146.28,146.12,55.35360723]
["bitfinex-derivatives","SOLF0:USTF0",1724127556531,26.27,146.28,146.18,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724127556739,26.27,146.28,146.24,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724127557233,0.04580956,146.27,146.25,0.04550785]
["bitfinex-derivatives","SOLF0:USTF0",1724127557935,0.04580956,146.27,146.25,3.46230785]
["bitfinex-derivatives","SOLF0:USTF0",1724127558134,26.27,146.26,146.14,40.75224228]
["bitfinex-derivatives","SOLF0:USTF0",1724127558432,26.27,146.24,146.15,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724127558734,26.27,146.24,146.21,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724127559236,26.27,146.24,146.2,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724127559543,26.32152948,146.24,146.21,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1724127560539,29.73882948,146.24,146.21,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1724127560743,26.32152948,146.24,146.21,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1724127561131,29.73872948,146.24,146.21,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1724127563943,3.46872948,146.24,146.21,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1724127565038,0.05152948,146.24,146.21,3.46220638]
["bitfinex-derivatives","SOLF0:USTF0",1724127567241,0.05152948,146.24,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724127567838,0.05152948,146.24,146.21,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1724127567839,0.05152948,146.24,146.23,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724127568542,0.05152948,146.24,146.21,0.04440638]
["bitfinex-derivatives","SOLF0:USTF0",1724127568943,0.05152948,146.24,146.22,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724127570537,0.05152948,146.24,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724127573350,0.05152948,146.24,146.23,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724127576346,3.4161,146.29,146.26,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724127576850,10.49,146.31,146.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127577050,3.4162,146.29,146.25,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724127577346,3.4162,146.29,146.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127577555,0.04495533,146.28,146.26,3.46315451]
["bitfinex-derivatives","SOLF0:USTF0",1724127578550,3.46125533,146.28,146.26,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1724127581863,13.95125533,146.28,146.26,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1724127583767,0.04495533,146.28,146.26,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1724127585265,0.04495533,146.28,146.26,3.46305451]
["bitfinex-derivatives","SOLF0:USTF0",1724127585866,0.04495533,146.28,146.26,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1724127587466,0.04495533,146.28,146.26,3.46315451]
["bitfinex-derivatives","SOLF0:USTF0",1724127588174,0.04495533,146.28,146.27,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724127598975,0.04495533,146.28,146.26,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1724127599683,3.46135533,146.28,146.26,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1724127599882,0.04495533,146.28,146.26,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1724127600078,0.04495533,146.28,146.26,3.46315451]
["bitfinex-derivatives","SOLF0:USTF0",1724127600281,0.04495533,146.28,146.26,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1724127600577,3.46125533,146.28,146.26,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1724127602584,3.4165,146.27,146.26,0.04645451]
["bitfinex-derivatives","SOLF0:USTF0",1724127603285,3.4165,146.27,146.23,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724127603479,3.4168,146.26,146.23,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724127604181,3.4168,146.26,146.23,3.46773981]
["bitfinex-derivatives","SOLF0:USTF0",1724127608285,0.04495533,146.28,146.23,10.54043981]
["bitfinex-derivatives","SOLF0:USTF0",1724127608990,3.46125533,146.28,146.25,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724127609790,0.04495533,146.28,146.26,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724127611082,4.0152,146.34,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127611291,10.49,146.33,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127612286,0.04483687,146.31,146.28,0.05007383]
["bitfinex-derivatives","SOLF0:USTF0",1724127612492,3.46053687,146.31,146.28,0.05007383]
["bitfinex-derivatives","SOLF0:USTF0",1724127612787,0.04483687,146.31,146.28,0.05007383]
["bitfinex-derivatives","SOLF0:USTF0",1724127613094,3.46043687,146.31,146.28,0.05007383]
["bitfinex-derivatives","SOLF0:USTF0",1724127616491,0.04483687,146.31,146.28,0.05007383]
["bitfinex-derivatives","SOLF0:USTF0",1724127616691,3.4158,146.3,146.28,0.05007383]
["bitfinex-derivatives","SOLF0:USTF0",1724127617394,10.53483687,146.31,146.28,0.05007383]
["bitfinex-derivatives","SOLF0:USTF0",1724127617693,10.49,146.29,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127617988,10.49,146.29,146.24,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724127618592,3.46147794,146.28,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127618788,0.04507794,146.28,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127619292,3.4166,146.27,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127619794,13.9066,146.27,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127621194,3.4167,146.26,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127622593,3.4166,146.27,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127623186,4.77437794,146.28,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127624796,3.4167,146.27,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127625000,13.9067,146.27,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127625294,3.4167,146.26,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127626701,0.04507794,146.28,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127627599,3.46137794,146.28,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127628797,3.4166,146.27,146.25,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1724127630902,10.49,146.27,146.17,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724127631203,10.49,146.27,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127631408,3.4168,146.26,146.22,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724127632003,0.04387047,146.25,146.23,3.46099561]
["bitfinex-derivatives","SOLF0:USTF0",1724127632210,10.53387047,146.25,146.23,0.04359561]
["bitfinex-derivatives","SOLF0:USTF0",1724127632704,3.4172,146.24,146.23,0.04359561]
["bitfinex-derivatives","SOLF0:USTF0",1724127632893,10.49,146.24,146.17,40.72398539]
["bitfinex-derivatives","SOLF0:USTF0",1724127633093,3.41592617,146.26,146.15,40.72398539]
["bitfinex-derivatives","SOLF0:USTF0",1724127633094,10.49,146.22,146.18,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724127633503,3.4179,146.21,146.17,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724127633911,0.04384236,146.2,146.18,0.04500108]
["bitfinex-derivatives","SOLF0:USTF0",1724127635605,3.46194236,146.2,146.18,0.04500108]
["bitfinex-derivatives","SOLF0:USTF0",1724127635809,0.04384236,146.2,146.18,0.04500108]
["bitfinex-derivatives","SOLF0:USTF0",1724127636514,3.4183,146.19,146.18,0.04500108]
["bitfinex-derivatives","SOLF0:USTF0",1724127637202,3.4189,146.17,146.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127637409,13.9089,146.17,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127637610,10.49,146.17,146.12,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724127637901,10.49,146.17,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127638302,0.04904751,146.15,146.13,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724127638505,0.04904751,146.15,146.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127638709,0.04904751,146.15,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127639002,3.48766062,146.25,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127639307,3.4178,146.22,146.18,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724127639706,3.8726,146.27,146.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724127639909,3.8726,146.27,146.21,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724127639910,3.4172,146.25,146.21,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724127640109,3.4172,146.25,146.22,0.05180443]
["bitfinex-derivatives","SOLF0:USTF0",1724127640314,0.05258689,146.24,146.22,0.05180443]
["bitfinex-derivatives","SOLF0:USTF0",1724127640612,3.4174,146.23,146.22,0.05180443]
["bitfinex-derivatives","SOLF0:USTF0",1724127647317,0.05258689,146.24,146.22,0.05180443]
["bitfinex-derivatives","SOLF0:USTF0",1724127648926,3.46978689,146.24,146.22,0.05180443]
["bitfinex-derivatives","SOLF0:USTF0",1724127650327,3.4174,146.23,146.22,0.05180443]
["bitfinex-derivatives","SOLF0:USTF0",1724127650824,3.4177,146.22,146.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127651021,26.24,146.25,146.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127651529,26.24,146.25,146.19,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724127651729,26.24,146.23,146.14,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724127652123,0.04550413,146.2,146.17,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724127652323,0.04550413,146.2,146.14,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724127653029,0.04550413,146.2,146.17,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724127653328,3.46360413,146.2,146.17,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724127653533,3.46360413,146.2,146.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127653829,3.46360413,146.2,146.16,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724127654227,3.4183,146.19,146.16,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724127654421,0.04550413,146.2,146.14,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724127654623,0.04435758,146.18,146.11,26.8997]
["bitfinex-derivatives","SOLF0:USTF0",1724127654829,3.46305758,146.18,146.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127655723,3.46305758,146.18,146.15,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724127655724,3.4188,146.17,146.15,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724127656220,3.4188,146.17,146.14,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724127657023,0.04435758,146.18,146.11,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127657633,0.04435758,146.18,146.15,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724127658037,0.04435758,146.18,146.16,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724127658426,0.04435758,146.18,146.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724127659543,0.04435758,146.18,146.17,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724127661133,0.04435758,146.18,146.16,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724127661334,3.46295758,146.18,146.16,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724127661633,0.04435758,146.18,146.16,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724127663140,0.04435758,146.18,146.17,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724127663935,26.24,146.25,146.19,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724127664137,3.4186,146.18,146.1,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724127664335,26.24,146.2,146.1,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724127664531,26.24,146.2,146.15,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724127664732,3.4185,146.19,146.15,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724127664935,0.04835482,146.18,146.16,0.04799268]
["bitfinex-derivatives","SOLF0:USTF0",1724127665742,3.46695482,146.18,146.16,0.04799268]
["bitfinex-derivatives","SOLF0:USTF0",1724127665944,0.04835482,146.18,146.16,0.04799268]
["bitfinex-derivatives","SOLF0:USTF0",1724127666838,3.46695482,146.18,146.16,0.04799268]
["bitfinex-derivatives","SOLF0:USTF0",1724127667436,3.4188,146.17,146.16,0.04799268]
["bitfinex-derivatives","SOLF0:USTF0",1724127668545,13.9188,146.17,146.16,0.04799268]
["bitfinex-derivatives","SOLF0:USTF0",1724127670550,3.4188,146.17,146.16,0.04799268]
["bitfinex-derivatives","SOLF0:USTF0",1724127673747,29.6788,146.17,146.16,0.04799268]
["bitfinex-derivatives","SOLF0:USTF0",1724127674345,3.4192,146.16,146.13,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724127675149,3.4192,146.16,146.12,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724127675350,0.05034504,146.15,146.12,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724127675854,26.31034504,146.15,146.11,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724127676055,26.31034504,146.15,146.07,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724127676348,26.31034504,146.15,146.1,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724127676749,26.31034504,146.15,146.07,4.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1724127676945,3.4197,146.14,146.1,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724127677249,26.31034504,146.15,146.05,54.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724127677451,0.04859833,146.11,146.05,28.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724127677645,0.04859833,146.11,146.09,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724127677843,0.04859833,146.11,146.05,28.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724127678345,0.04859833,146.11,146.1,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724127684451,26.26,146.18,146.14,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724127684956,26.26,146.18,146.07,29.62608694]
["bitfinex-derivatives","SOLF0:USTF0",1724127685251,26.26,146.16,146.07,3.36608694]
["bitfinex-derivatives","SOLF0:USTF0",1724127685454,0.05196002,146.13,146.1,0.04330359]
["bitfinex-derivatives","SOLF0:USTF0",1724127687649,0.05196002,146.13,146.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724127688457,0.05196002,146.13,146.11,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724127689649,3.47166002,146.13,146.1,3.46360359]
["bitfinex-derivatives","SOLF0:USTF0",1724127689848,3.47166002,146.13,146.1,0.04330359]
["bitfinex-derivatives","SOLF0:USTF0",1724127690646,3.47166002,146.13,146.1,3.46370359]
["bitfinex-derivatives","SOLF0:USTF0",1724127692451,13.97166002,146.13,146.1,3.46370359]
["bitfinex-derivatives","SOLF0:USTF0",1724127692652,10.5,146.11,146.01,82.22862205]
["bitfinex-derivatives","SOLF0:USTF0",1724127692853,10.5,146.1,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127693654,0.0449406,146.08,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127693861,0.0449406,146.08,146.02,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1724127694052,0.0449406,146.08,146.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127694862,0.0449406,146.08,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127697955,0.0449406,146.08,146.06,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724127698256,0.0449406,146.08,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127700358,0.0449406,146.08,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127703755,10.5,146.12,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127704161,13.9204,146.11,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127704665,3.4205,146.1,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127704866,3.4205,146.1,146.08,3.46894407]
["bitfinex-derivatives","SOLF0:USTF0",1724127705167,10.54854458,146.11,146.08,3.46894407]
["bitfinex-derivatives","SOLF0:USTF0",1724127705367,1.3468,146.18,146.08,10.54804407]
["bitfinex-derivatives","SOLF0:USTF0",1724127705567,10.5,146.15,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127706067,3.4196,146.14,146.11,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724127706764,3.46987024,146.14,146.11,3.46520778]
["bitfinex-derivatives","SOLF0:USTF0",1724127707164,13.96987024,146.14,146.11,3.46520778]
["bitfinex-derivatives","SOLF0:USTF0",1724127710173,3.4199,146.13,146.11,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1724127710374,10.5,146.12,146.11,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1724127715371,13.9199,146.13,146.11,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1724127715572,10.5,146.13,146.11,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1724127717375,13.9198,146.13,146.11,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1724127723482,10.5,146.12,146.11,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1724127724175,13.92,146.12,146.11,0.04510778]
["bitfinex-derivatives","SOLF0:USTF0",1724127725377,3.4202,146.11,146.03,70.5394349]
["bitfinex-derivatives","SOLF0:USTF0",1724127725575,10.5,146.1,146.03,29.77767968]
["bitfinex-derivatives","SOLF0:USTF0",1724127725977,10.5,146.1,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127726479,0.04794479,146.08,146.05,0.0471773]
["bitfinex-derivatives","SOLF0:USTF0",1724127726681,3.44368436,146.19,146.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127726874,10.5,146.15,146.12,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724127727182,10.5,146.14,146.07,13.91567071]
["bitfinex-derivatives","SOLF0:USTF0",1724127727771,0.0454029,146.12,146.1,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724127728174,10.5454029,146.12,146.1,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724127729788,10.5454029,146.12,146.09,3.46656883]
["bitfinex-derivatives","SOLF0:USTF0",1724127731584,13.9654029,146.12,146.09,3.46656883]
["bitfinex-derivatives","SOLF0:USTF0",1724127732085,10.5454029,146.12,146.09,3.46656883]
["bitfinex-derivatives","SOLF0:USTF0",1724127732685,10.5454029,146.12,146.1,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724127733580,10.5454029,146.12,146.09,0.04596883]
["bitfinex-derivatives","SOLF0:USTF0",1724127733581,10.5454029,146.12,146.09,3.46656883]
["bitfinex-derivatives","SOLF0:USTF0",1724127735488,10.5454029,146.12,146.1,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724127736389,10.5,146.11,146.09,0.04596883]
["bitfinex-derivatives","SOLF0:USTF0",1724127737087,13.9203,146.11,146.09,0.04596883]
["bitfinex-derivatives","SOLF0:USTF0",1724127739888,3.4204,146.1,146.09,0.04596883]
["bitfinex-derivatives","SOLF0:USTF0",1724127740983,13.9203,146.11,146.09,0.04596883]
["bitfinex-derivatives","SOLF0:USTF0",1724127742988,3.4204,146.1,146.09,0.04596883]
["bitfinex-derivatives","SOLF0:USTF0",1724127743682,11.8315,146.11,145.98,19.26332405]
["bitfinex-derivatives","SOLF0:USTF0",1724127743879,11.8315,146.11,146.04,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724127743880,10.5,146.06,146.04,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724127744692,10.54816282,146.06,146.04,0.04932966]
["bitfinex-derivatives","SOLF0:USTF0",1724127745187,10.54816282,146.06,145.98,100.80102218]
["bitfinex-derivatives","SOLF0:USTF0",1724127745379,10.5,146.04,145.97,13.91464488]
["bitfinex-derivatives","SOLF0:USTF0",1724127745580,2.6097,146.09,145.98,14.08334208]
["bitfinex-derivatives","SOLF0:USTF0",1724127745581,10.5,146.05,145.98,14.08334208]
["bitfinex-derivatives","SOLF0:USTF0",1724127745886,10.5,146.05,146.0,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127746281,0.04846829,146.04,146.0,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127746487,6.8359,146.21,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127746681,6.8359,146.21,146.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1724127746682,10.5,146.11,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127746879,10.5,146.08,145.99,40.77175732]
["bitfinex-derivatives","SOLF0:USTF0",1724127747081,10.5,146.08,146.05,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724127747287,10.5,146.08,146.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127747486,10.5,146.08,146.02,1.04142235]
["bitfinex-derivatives","SOLF0:USTF0",1724127747787,10.5,146.08,146.03,0.04611623]
["bitfinex-derivatives","SOLF0:USTF0",1724127747788,0.04675017,146.06,146.03,0.04611623]
["bitfinex-derivatives","SOLF0:USTF0",1724127748180,0.04675017,146.06,146.05,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724127749989,2.6872,146.14,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127750290,10.5,146.1,146.03,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724127750492,10.5,146.1,146.04,1.04104884]
["bitfinex-derivatives","SOLF0:USTF0",1724127750687,10.5,146.09,146.03,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724127751198,10.5,146.09,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127751695,10.55221755,146.09,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127757001,10.5,146.08,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127759197,10.5,146.08,146.06,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724127760305,10.5,146.08,146.07,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724127761897,10.55221755,146.09,146.07,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724127762093,10.55221755,146.09,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127764008,0.05221755,146.09,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127766702,10.55221755,146.09,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127767312,10.55221755,146.09,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127767505,10.55221755,146.09,146.05,0.05202572]
["bitfinex-derivatives","SOLF0:USTF0",1724127767506,10.5,146.08,146.05,0.05202572]
["bitfinex-derivatives","SOLF0:USTF0",1724127769213,0.05221755,146.09,146.07,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724127769417,10.5,146.08,146.07,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724127770817,10.5,146.08,146.06,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724127771018,10.5,146.08,146.05,0.05202572]
["bitfinex-derivatives","SOLF0:USTF0",1724127771517,10.5,146.08,146.07,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724127773516,13.9209,146.08,146.05,0.05202572]
["bitfinex-derivatives","SOLF0:USTF0",1724127773820,10.5,146.08,146.05,0.05202572]
["bitfinex-derivatives","SOLF0:USTF0",1724127774021,10.5,146.08,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724127774210,10.5,146.08,146.05,0.05202572]
["bitfinex-derivatives","SOLF0:USTF0",1724127774816,10.5,146.08,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724127776516,13.921,146.08,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724127776911,3.47301755,146.09,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724127777112,10.5,146.07,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724127780125,0.05221755,146.09,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127780320,10.55221755,146.09,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127781826,13.97291755,146.09,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127782030,10.55221755,146.09,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127782233,0.05221755,146.09,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127782415,1.359,146.14,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127782723,11.859,146.14,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127782921,10.5,146.11,146.06,4.69655729]
["bitfinex-derivatives","SOLF0:USTF0",1724127783323,0.05177998,146.1,146.09,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724127783524,10.55177998,146.1,146.07,0.04680521]
["bitfinex-derivatives","SOLF0:USTF0",1724127783719,10.5,146.08,146.07,0.04680521]
["bitfinex-derivatives","SOLF0:USTF0",1724127783914,10.5,146.08,146.07,3.46800521]
["bitfinex-derivatives","SOLF0:USTF0",1724127790025,13.9209,146.08,146.07,0.04680521]
["bitfinex-derivatives","SOLF0:USTF0",1724127790329,10.5,146.08,146.05,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724127790630,10.5,146.06,146.04,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724127790819,10.5,146.06,146.0,60.01863116]
["bitfinex-derivatives","SOLF0:USTF0",1724127791224,10.5,146.06,146.05,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724127791425,10.5,146.07,146.05,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724127791727,10.5,146.06,146.05,3.47272561]
["bitfinex-derivatives","SOLF0:USTF0",1724127792128,0.0475327,146.07,146.05,3.47272561]
["bitfinex-derivatives","SOLF0:USTF0",1724127792335,10.5,146.06,146.05,3.47272561]
["bitfinex-derivatives","SOLF0:USTF0",1724127792527,0.0475327,146.07,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724127792834,10.5475327,146.07,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724127796239,10.5475327,146.07,146.05,3.47262561]
["bitfinex-derivatives","SOLF0:USTF0",1724127797633,10.5475327,146.07,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724127801541,0.0475327,146.07,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724127806757,10.5475327,146.07,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724127811955,0.0475327,146.07,146.06,6.79399882]
["bitfinex-derivatives","SOLF0:USTF0",1724127812359,10.5,146.11,146.09,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724127813463,10.54531109,146.11,146.09,3.47036493]
["bitfinex-derivatives","SOLF0:USTF0",1724127816564,0.04531109,146.11,146.1,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724127819068,3.9495,146.18,146.09,0.04976493]
["bitfinex-derivatives","SOLF0:USTF0",1724127819268,10.5,146.15,146.13,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724127820467,10.55027317,146.15,146.13,3.4629073]
["bitfinex-derivatives","SOLF0:USTF0",1724127820768,0.05027317,146.15,146.14,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724127820965,10.55027317,146.15,146.14,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724127821565,0.05027317,146.15,146.14,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724127822972,3.4186,146.19,146.16,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724127823161,10.5,146.17,146.16,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724127823471,10.5,146.19,146.12,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127823666,1.3324,146.23,146.17,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724127823867,10.5,146.19,146.17,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724127824067,10.54855918,146.19,146.17,3.47065473]
["bitfinex-derivatives","SOLF0:USTF0",1724127828174,10.54855918,146.19,146.18,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724127835675,0.04855918,146.19,146.18,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724127846082,0.04855918,146.19,146.17,0.05195473]
["bitfinex-derivatives","SOLF0:USTF0",1724127846394,0.04855918,146.19,146.17,3.47065473]
["bitfinex-derivatives","SOLF0:USTF0",1724127846395,10.5,146.18,146.17,3.47065473]
["bitfinex-derivatives","SOLF0:USTF0",1724127846783,10.5,146.18,146.08,40.73265317]
["bitfinex-derivatives","SOLF0:USTF0",1724127846985,10.5,146.16,146.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127847288,10.5,146.16,146.14,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724127847485,52.5,146.15,146.07,40.73265317]
["bitfinex-derivatives","SOLF0:USTF0",1724127847690,10.5,146.09,146.04,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724127847884,10.5,146.09,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127848282,10.54830914,146.09,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127848481,10.54830914,146.09,146.06,0.04713244]
["bitfinex-derivatives","SOLF0:USTF0",1724127849082,10.54830914,146.09,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127849083,0.04830914,146.09,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724127852583,0.04830914,146.09,146.06,0.04713244]
["bitfinex-derivatives","SOLF0:USTF0",1724127853195,10.5,146.08,146.06,0.04713244]
["bitfinex-derivatives","SOLF0:USTF0",1724127853389,10.5,146.08,146.06,3.46843244]
["bitfinex-derivatives","SOLF0:USTF0",1724127853584,10.5,146.08,146.06,0.04713244]
["bitfinex-derivatives","SOLF0:USTF0",1724127855093,10.5,146.08,146.06,3.46843244]
["bitfinex-derivatives","SOLF0:USTF0",1724127855494,13.92,146.12,146.06,10.54713244]
["bitfinex-derivatives","SOLF0:USTF0",1724127855701,10.5,146.12,146.06,10.54713244]
["bitfinex-derivatives","SOLF0:USTF0",1724127855897,10.5,146.12,146.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127856897,0.04865566,146.1,146.08,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1724127857092,0.04865566,146.1,146.08,3.46810712]
["bitfinex-derivatives","SOLF0:USTF0",1724127858501,0.04865566,146.1,146.08,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1724127858502,10.5,146.09,146.08,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1724127859596,10.5,146.09,146.08,3.46820712]
["bitfinex-derivatives","SOLF0:USTF0",1724127863801,10.5,146.09,146.08,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1724127864200,10.5,146.09,146.08,3.46820712]
["bitfinex-derivatives","SOLF0:USTF0",1724127865807,10.5,146.09,146.08,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1724127867405,10.5,146.09,146.08,3.46820712]
["bitfinex-derivatives","SOLF0:USTF0",1724127868601,10.5,146.09,146.08,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1724127872610,13.9207,146.09,146.08,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1724127873007,10.5,146.09,146.08,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1724127874112,13.9207,146.09,146.08,0.04730712]
["bitfinex-derivatives","SOLF0:USTF0",1724127877099,3.4211,146.08,146.03,3.49136864]
["bitfinex-derivatives","SOLF0:USTF0",1724127877302,10.5,146.06,146.01,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1724127877702,10.5,146.06,146.04,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724127878005,10.5,146.06,146.01,15.28187243]
["bitfinex-derivatives","SOLF0:USTF0",1724127878202,0.04893355,146.05,146.02,0.04967476]
["bitfinex-derivatives","SOLF0:USTF0",1724127878507,42.0,146.15,146.02,11.5413299]
["bitfinex-derivatives","SOLF0:USTF0",1724127878508,10.5,146.09,146.02,11.5413299]
["bitfinex-derivatives","SOLF0:USTF0",1724127878816,0.04596138,146.05,146.02,11.85092789]
["bitfinex-derivatives","SOLF0:USTF0",1724127879110,0.04596138,146.05,146.04,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724127884314,10.5,146.1,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127885114,13.9205,146.1,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724127885417,13.96785551,146.1,146.07,3.46533276]
["bitfinex-derivatives","SOLF0:USTF0",1724127885611,10.54735551,146.1,146.07,3.46533276]
["bitfinex-derivatives","SOLF0:USTF0",1724127885821,13.96785551,146.1,146.07,3.46533276]
["bitfinex-derivatives","SOLF0:USTF0",1724127886321,13.96785551,146.1,146.07,0.04423276]
["bitfinex-derivatives","SOLF0:USTF0",1724127886524,10.5,146.08,146.07,0.04423276]
["bitfinex-derivatives","SOLF0:USTF0",1724127886715,10.5,146.08,146.07,3.46543276]
["bitfinex-derivatives","SOLF0:USTF0",1724127887219,10.5,146.08,146.07,0.04423276]
["bitfinex-derivatives","SOLF0:USTF0",1724127887815,52.5,146.08,146.01,3.44657243]
["bitfinex-derivatives","SOLF0:USTF0",1724127888018,10.5,146.03,145.94,44.70937216]
["bitfinex-derivatives","SOLF0:USTF0",1724127888318,10.5,146.03,146.02,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724127889422,10.5,146.1,146.02,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127889620,10.5,146.1,146.02,13.85903175]
["bitfinex-derivatives","SOLF0:USTF0",1724127890225,10.5,146.1,146.06,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724127890226,13.9205,146.1,146.06,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724127890537,0.04667554,146.09,146.07,0.04404383]
["bitfinex-derivatives","SOLF0:USTF0",1724127890911,0.04667554,146.09,146.07,3.46504383]
["bitfinex-derivatives","SOLF0:USTF0",1724127892118,10.5,146.08,146.07,0.04404383]
["bitfinex-derivatives","SOLF0:USTF0",1724127892316,52.5,146.08,145.96,100.78502759]
["bitfinex-derivatives","SOLF0:USTF0",1724127892620,10.5,146.02,145.97,1.04173561]
["bitfinex-derivatives","SOLF0:USTF0",1724127892922,10.5,146.03,145.97,1.04173561]
["bitfinex-derivatives","SOLF0:USTF0",1724127893321,0.05104806,146.01,145.99,0.05238026]
["bitfinex-derivatives","SOLF0:USTF0",1724127893518,0.04367809,146.01,145.99,0.04876046]
["bitfinex-derivatives","SOLF0:USTF0",1724127893927,1.3064,146.08,146.0,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127894229,10.5,146.07,146.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127894414,10.5,146.07,146.01,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724127894619,10.5,146.07,146.01,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724127894815,10.5,146.07,146.01,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724127895020,0.05272019,146.05,146.03,0.0510256]
["bitfinex-derivatives","SOLF0:USTF0",1724127896926,0.05272019,146.05,146.03,3.4729256]
["bitfinex-derivatives","SOLF0:USTF0",1724127900131,10.55272019,146.05,146.03,3.4729256]
["bitfinex-derivatives","SOLF0:USTF0",1724127900325,10.55272019,146.05,146.03,0.0510256]
["bitfinex-derivatives","SOLF0:USTF0",1724127900631,10.5,146.04,146.03,0.0510256]
["bitfinex-derivatives","SOLF0:USTF0",1724127902236,10.5,146.04,145.97,3.47963831]
["bitfinex-derivatives","SOLF0:USTF0",1724127902434,10.5,146.03,145.98,1.042228]
["bitfinex-derivatives","SOLF0:USTF0",1724127902730,10.5,146.03,145.96,1.042228]
["bitfinex-derivatives","SOLF0:USTF0",1724127902924,10.5,146.03,145.95,13.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724127902925,10.5,146.03,146.0,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724127903125,10.5,146.03,145.97,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724127903433,0.04608268,146.03,146.01,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724127903936,10.54608268,146.03,146.01,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724127904231,0.04608268,146.03,146.01,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724127905032,0.04608268,146.03,146.02,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724127905435,0.04608268,146.03,146.0,0.04925495]
["bitfinex-derivatives","SOLF0:USTF0",1724127905938,10.5,146.01,146.0,0.04925495]
["bitfinex-derivatives","SOLF0:USTF0",1724127908233,10.5,146.01,145.94,102.12732758]
["bitfinex-derivatives","SOLF0:USTF0",1724127908435,10.5,146.0,145.94,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724127908936,3.4232,145.99,145.95,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724127909131,10.5,145.98,145.95,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724127909331,10.54636311,145.98,145.95,3.4744185]
["bitfinex-derivatives","SOLF0:USTF0",1724127909841,10.54636311,145.98,145.96,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724127910234,0.04636311,145.98,145.96,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724127910436,0.04636311,145.98,145.95,0.0506185]
["bitfinex-derivatives","SOLF0:USTF0",1724127910838,0.04636311,145.98,145.96,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724127912537,3.46966311,145.98,145.95,3.4744185]
["bitfinex-derivatives","SOLF0:USTF0",1724127913241,1.3509,146.07,145.95,26.3306185]
["bitfinex-derivatives","SOLF0:USTF0",1724127913433,26.28,146.04,145.95,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127913829,28.8188,146.06,145.97,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127914343,3.4218,146.05,146.01,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724127914648,0.05092614,146.03,146.01,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724127915436,0.05092614,146.03,146.0,3.47264855]
["bitfinex-derivatives","SOLF0:USTF0",1724127916338,0.05092614,146.03,146.01,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724127917051,3.47312614,146.03,146.0,3.47264855]
["bitfinex-derivatives","SOLF0:USTF0",1724127917241,0.05092614,146.03,146.0,0.04984855]
["bitfinex-derivatives","SOLF0:USTF0",1724127919342,0.05092614,146.03,146.01,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724127920342,0.05092614,146.03,146.0,0.04984855]
["bitfinex-derivatives","SOLF0:USTF0",1724127921845,0.05092614,146.03,146.01,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724127923041,26.28,146.02,145.85,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1724127923244,26.28,145.99,145.91,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1724127923546,26.28,145.99,145.92,3.34490408]
["bitfinex-derivatives","SOLF0:USTF0",1724127923739,26.28,145.97,145.91,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1724127924144,0.04650411,145.95,145.93,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724127924845,0.04650411,145.95,145.93,3.46867064]
["bitfinex-derivatives","SOLF0:USTF0",1724127926550,0.04650411,145.95,145.93,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724127927746,0.04650411,145.95,145.93,3.46877064]
["bitfinex-derivatives","SOLF0:USTF0",1724127928147,0.04650411,145.95,145.93,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724127928743,26.32650411,145.95,145.93,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724127929545,29.75050411,145.95,145.93,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724127929846,26.32650411,145.95,145.93,0.04437064]
["bitfinex-derivatives","SOLF0:USTF0",1724127930261,26.32650411,145.95,145.81,81.59838702]
["bitfinex-derivatives","SOLF0:USTF0",1724127930551,26.28,145.92,145.83,4.97907889]
["bitfinex-derivatives","SOLF0:USTF0",1724127930747,26.28,145.89,145.84,1.04517889]
["bitfinex-derivatives","SOLF0:USTF0",1724127931145,26.28,145.89,145.83,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724127931558,0.05023083,145.87,145.85,0.05182094]
["bitfinex-derivatives","SOLF0:USTF0",1724127936355,26.33023083,145.87,145.81,3.37413932]
["bitfinex-derivatives","SOLF0:USTF0",1724127936559,26.28,145.85,145.81,3.37413932]
["bitfinex-derivatives","SOLF0:USTF0",1724127936756,26.28,145.85,145.76,30.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724127937053,26.28,145.85,145.82,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724127937451,26.33149233,145.85,145.82,3.47383446]
["bitfinex-derivatives","SOLF0:USTF0",1724127939057,26.33149233,145.85,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724127939255,0.05149233,145.85,145.82,0.04693446]
["bitfinex-derivatives","SOLF0:USTF0",1724127939560,0.05149233,145.85,145.82,26.32693446]
["bitfinex-derivatives","SOLF0:USTF0",1724127939754,0.05149233,145.85,145.82,0.04693446]
["bitfinex-derivatives","SOLF0:USTF0",1724127940254,0.05149233,145.85,145.84,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724127947666,26.33149233,145.85,145.82,0.04693446]
["bitfinex-derivatives","SOLF0:USTF0",1724127947868,26.28,145.83,145.82,0.04693446]
["bitfinex-derivatives","SOLF0:USTF0",1724127949962,26.28,145.84,145.82,0.04693446]
["bitfinex-derivatives","SOLF0:USTF0",1724127950268,0.05149233,145.85,145.82,0.04693446]
["bitfinex-derivatives","SOLF0:USTF0",1724127950659,0.05149233,145.85,145.83,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724127956073,0.05149233,145.85,145.82,0.04693446]
["bitfinex-derivatives","SOLF0:USTF0",1724127956074,0.05149233,145.85,145.84,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724127956466,0.05149233,145.85,145.83,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724127957363,0.05149233,145.85,145.84,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724127958062,26.28,145.9,145.85,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724127958268,29.7045,145.93,145.84,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127958576,26.28,145.93,145.87,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724127958774,26.28,145.93,145.87,6.86832433]
["bitfinex-derivatives","SOLF0:USTF0",1724127959075,3.47734914,145.91,145.89,0.04589546]
["bitfinex-derivatives","SOLF0:USTF0",1724127959471,0.05244914,145.91,145.89,0.04589546]
["bitfinex-derivatives","SOLF0:USTF0",1724127961974,0.05244914,145.91,145.89,3.47119546]
["bitfinex-derivatives","SOLF0:USTF0",1724127962979,0.05244914,145.91,145.9,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724127964681,0.05244914,145.91,145.89,0.04589546]
["bitfinex-derivatives","SOLF0:USTF0",1724127965385,0.05244914,145.91,145.89,3.47109546]
["bitfinex-derivatives","SOLF0:USTF0",1724127965586,0.05244914,145.91,145.89,0.04589546]
["bitfinex-derivatives","SOLF0:USTF0",1724127965794,26.33244914,145.91,145.89,0.04589546]
["bitfinex-derivatives","SOLF0:USTF0",1724127965985,26.28,145.9,145.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127966291,29.7053,145.9,145.81,1.04669152]
["bitfinex-derivatives","SOLF0:USTF0",1724127966487,29.7053,145.9,145.85,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724127967188,0.04731109,145.89,145.86,0.05060315]
["bitfinex-derivatives","SOLF0:USTF0",1724127967390,0.04731109,145.89,145.86,3.47660315]
["bitfinex-derivatives","SOLF0:USTF0",1724127968691,26.28,145.88,145.86,0.05060315]
["bitfinex-derivatives","SOLF0:USTF0",1724127969095,29.7057,145.88,145.86,0.05060315]
["bitfinex-derivatives","SOLF0:USTF0",1724127969293,26.28,145.88,145.86,0.05060315]
["bitfinex-derivatives","SOLF0:USTF0",1724127969589,0.04731109,145.89,145.86,0.05060315]
["bitfinex-derivatives","SOLF0:USTF0",1724127969794,0.04731109,145.89,145.86,3.47670315]
["bitfinex-derivatives","SOLF0:USTF0",1724127971395,3.47291109,145.89,145.86,0.05060315]
["bitfinex-derivatives","SOLF0:USTF0",1724127972092,3.47291109,145.89,145.86,3.47670315]
["bitfinex-derivatives","SOLF0:USTF0",1724127972687,0.04731109,145.89,145.87,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724127973593,0.04731109,145.89,145.88,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724127977804,0.04731109,145.89,145.86,0.05060315]
["bitfinex-derivatives","SOLF0:USTF0",1724127978400,0.04731109,145.89,145.86,3.47660315]
["bitfinex-derivatives","SOLF0:USTF0",1724127978594,2.6607,145.95,145.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127978799,17.0974,146.15,145.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127978800,26.28,145.97,145.87,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127978994,26.28,145.97,145.88,1.04422574]
["bitfinex-derivatives","SOLF0:USTF0",1724127979201,26.28,145.97,145.88,2.34622574]
["bitfinex-derivatives","SOLF0:USTF0",1724127979396,26.28,145.97,145.89,1.04422574]
["bitfinex-derivatives","SOLF0:USTF0",1724127979603,26.28,145.97,145.88,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724127979796,0.04628751,145.94,145.92,3.46823413]
["bitfinex-derivatives","SOLF0:USTF0",1724127980105,0.04628751,145.94,145.92,0.04363413]
["bitfinex-derivatives","SOLF0:USTF0",1724127980897,0.04628751,145.94,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724127982402,0.04628751,145.94,145.92,0.04363413]
["bitfinex-derivatives","SOLF0:USTF0",1724127984798,0.04628751,145.94,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724127985693,0.04628751,145.94,145.92,0.04363413]
["bitfinex-derivatives","SOLF0:USTF0",1724127987005,3.47068751,145.94,145.92,0.04363413]
["bitfinex-derivatives","SOLF0:USTF0",1724127987504,0.04628751,145.94,145.92,0.04363413]
["bitfinex-derivatives","SOLF0:USTF0",1724127987908,0.04628751,145.94,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724127989301,4.6833,145.99,145.92,0.04363413]
["bitfinex-derivatives","SOLF0:USTF0",1724127989905,4.6833,145.99,145.94,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724127990105,4.6833,145.99,145.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127990397,0.05102867,145.96,145.93,0.05075713]
["bitfinex-derivatives","SOLF0:USTF0",1724127991600,0.05102867,145.96,145.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724127991802,26.28,146.02,145.94,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127992000,28.9484,146.04,145.95,3.44919583]
["bitfinex-derivatives","SOLF0:USTF0",1724127992195,28.9484,146.04,145.97,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724127992407,26.28,146.02,145.97,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724127993001,3.46879946,146.01,145.98,0.04981584]
["bitfinex-derivatives","SOLF0:USTF0",1724127995705,26.28,145.99,145.88,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724127996004,26.28,145.97,145.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724127996203,26.28,145.97,145.94,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724127996403,26.28,145.97,145.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724127996599,0.04846436,145.94,145.92,0.05070323]
["bitfinex-derivatives","SOLF0:USTF0",1724127996902,1.3367,146.04,145.92,0.05070323]
["bitfinex-derivatives","SOLF0:USTF0",1724127997099,29.7029,146.0,145.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724127997703,29.7029,146.0,145.96,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724127998004,26.28,145.97,145.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724127998209,26.28,145.94,145.89,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724127998505,26.28,145.95,145.89,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724127999416,0.05190552,145.93,145.91,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1724128000007,26.33190552,145.93,145.91,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1724128000209,0.05190552,145.93,145.91,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1724128001507,0.05190552,145.93,145.91,3.47193855]
["bitfinex-derivatives","SOLF0:USTF0",1724128002008,0.05190552,145.93,145.91,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1724128004115,0.05190552,145.93,145.91,3.47203855]
["bitfinex-derivatives","SOLF0:USTF0",1724128004808,0.05190552,145.93,145.91,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1724128008917,0.05190552,145.93,145.91,3.47193855]
["bitfinex-derivatives","SOLF0:USTF0",1724128012823,0.05190552,145.93,145.91,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1724128013220,0.05190552,145.93,145.91,3.47203855]
["bitfinex-derivatives","SOLF0:USTF0",1724128015128,0.05190552,145.93,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724128021822,26.28,146.0,145.96,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724128022537,3.4231,145.99,145.96,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724128023030,3.4231,145.99,145.96,3.47621713]
["bitfinex-derivatives","SOLF0:USTF0",1724128023031,3.47082931,145.99,145.96,3.47621713]
["bitfinex-derivatives","SOLF0:USTF0",1724128023833,29.7034,145.98,145.96,0.05261713]
["bitfinex-derivatives","SOLF0:USTF0",1724128024222,3.4235,145.97,145.96,0.05261713]
["bitfinex-derivatives","SOLF0:USTF0",1724128024425,26.28,145.98,145.96,0.05261713]
["bitfinex-derivatives","SOLF0:USTF0",1724128025930,3.4235,145.97,145.96,0.05261713]
["bitfinex-derivatives","SOLF0:USTF0",1724128028834,26.28,145.98,145.87,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724128029029,26.28,145.93,145.87,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724128029227,26.28,145.93,145.9,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724128029228,29.7046,145.93,145.9,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724128029821,29.75197317,145.93,145.9,3.47627889]
["bitfinex-derivatives","SOLF0:USTF0",1724128035635,0.04737317,145.93,145.91,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724128036339,0.04737317,145.93,145.9,3.47627889]
["bitfinex-derivatives","SOLF0:USTF0",1724128040438,1.2574,145.99,145.9,0.05127889]
["bitfinex-derivatives","SOLF0:USTF0",1724128040740,10.52,145.97,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128041033,3.4238,145.96,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128041441,3.4238,145.96,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724128041639,0.0515524,145.94,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724128041835,0.0515524,145.94,145.91,0.0491774]
["bitfinex-derivatives","SOLF0:USTF0",1724128042036,10.5715524,145.94,145.91,0.0491774]
["bitfinex-derivatives","SOLF0:USTF0",1724128042640,13.9957524,145.94,145.91,3.4739774]
["bitfinex-derivatives","SOLF0:USTF0",1724128042830,10.5715524,145.94,145.91,3.4739774]
["bitfinex-derivatives","SOLF0:USTF0",1724128043034,10.5715524,145.94,145.91,0.0491774]
["bitfinex-derivatives","SOLF0:USTF0",1724128043836,10.5715524,145.94,145.92,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724128044231,10.5715524,145.94,145.91,0.0491774]
["bitfinex-derivatives","SOLF0:USTF0",1724128044443,0.0515524,145.94,145.91,0.0491774]
["bitfinex-derivatives","SOLF0:USTF0",1724128044845,0.0515524,145.94,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724128046146,0.0515524,145.94,145.91,0.0491774]
["bitfinex-derivatives","SOLF0:USTF0",1724128046941,0.0515524,145.94,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724128048436,0.0515524,145.94,145.91,0.0491774]
["bitfinex-derivatives","SOLF0:USTF0",1724128049045,0.0515524,145.94,145.91,3.4739774]
["bitfinex-derivatives","SOLF0:USTF0",1724128050339,0.0515524,145.94,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724128050935,3.4757524,145.94,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724128051739,3.4757524,145.94,145.91,3.4739774]
["bitfinex-derivatives","SOLF0:USTF0",1724128051936,3.4245,145.93,145.91,0.0491774]
["bitfinex-derivatives","SOLF0:USTF0",1724128052842,3.4758524,145.94,145.91,3.4740774]
["bitfinex-derivatives","SOLF0:USTF0",1724128053051,0.0515524,145.94,145.91,0.0491774]
["bitfinex-derivatives","SOLF0:USTF0",1724128053442,26.31,145.93,145.91,0.0491774]
["bitfinex-derivatives","SOLF0:USTF0",1724128054041,3.4247,145.92,145.91,0.0491774]
["bitfinex-derivatives","SOLF0:USTF0",1724128054242,26.31,145.93,145.85,19.30477055]
["bitfinex-derivatives","SOLF0:USTF0",1724128054443,26.31,145.91,145.84,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1724128054650,29.735,145.91,145.87,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724128054838,29.735,145.91,145.87,3.37879889]
["bitfinex-derivatives","SOLF0:USTF0",1724128055038,29.735,145.91,145.84,20.68208605]
["bitfinex-derivatives","SOLF0:USTF0",1724128055239,26.35344454,145.89,145.86,0.04616901]
["bitfinex-derivatives","SOLF0:USTF0",1724128055838,3.4256,145.88,145.86,0.04616901]
["bitfinex-derivatives","SOLF0:USTF0",1724128056441,3.4259,145.87,145.86,0.04616901]
["bitfinex-derivatives","SOLF0:USTF0",1724128057247,3.4257,145.88,145.86,0.04616901]
["bitfinex-derivatives","SOLF0:USTF0",1724128057541,26.35344454,145.89,145.86,0.04616901]
["bitfinex-derivatives","SOLF0:USTF0",1724128057746,3.46894454,145.89,145.86,0.04616901]
["bitfinex-derivatives","SOLF0:USTF0",1724128058142,0.04344454,145.89,145.86,0.04616901]
["bitfinex-derivatives","SOLF0:USTF0",1724128058345,0.04344454,145.89,145.86,3.41334209]
["bitfinex-derivatives","SOLF0:USTF0",1724128058548,26.31,145.95,145.86,3.41334209]
["bitfinex-derivatives","SOLF0:USTF0",1724128058845,3.4247,145.93,145.89,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724128059250,26.31,145.95,145.89,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724128059647,0.04550921,145.93,145.91,0.04582632]
["bitfinex-derivatives","SOLF0:USTF0",1724128059848,0.04550921,145.93,145.91,3.47072632]
["bitfinex-derivatives","SOLF0:USTF0",1724128060249,0.04550921,145.93,145.91,0.04582632]
["bitfinex-derivatives","SOLF0:USTF0",1724128061052,26.35550921,145.93,145.91,0.04582632]
["bitfinex-derivatives","SOLF0:USTF0",1724128062253,26.35550921,145.93,145.85,81.6228976]
["bitfinex-derivatives","SOLF0:USTF0",1724128062453,26.31,145.91,145.85,40.8114488]
["bitfinex-derivatives","SOLF0:USTF0",1724128062654,26.31,145.91,145.82,40.8114488]
["bitfinex-derivatives","SOLF0:USTF0",1724128062845,26.31,145.91,145.83,1.04449994]
["bitfinex-derivatives","SOLF0:USTF0",1724128063449,0.04393673,145.88,145.86,3.47811051]
["bitfinex-derivatives","SOLF0:USTF0",1724128063856,0.04393673,145.88,145.87,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724128064051,26.31,145.92,145.87,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724128064451,3.4251,145.91,145.87,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724128064959,0.04480402,145.9,145.88,0.0509987]
["bitfinex-derivatives","SOLF0:USTF0",1724128065167,3.47000402,145.9,145.88,0.0509987]
["bitfinex-derivatives","SOLF0:USTF0",1724128066060,29.78000402,145.9,145.88,0.0509987]
["bitfinex-derivatives","SOLF0:USTF0",1724128066660,29.7354,145.89,145.88,0.0509987]
["bitfinex-derivatives","SOLF0:USTF0",1724128066848,26.31,145.89,145.8,40.81179629]
["bitfinex-derivatives","SOLF0:USTF0",1724128067051,3.4258,145.88,145.84,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724128068163,0.04680645,145.87,145.85,0.0453942]
["bitfinex-derivatives","SOLF0:USTF0",1724128068555,3.47270645,145.87,145.85,0.0453942]
["bitfinex-derivatives","SOLF0:USTF0",1724128071571,3.4261,145.86,145.85,0.0453942]
["bitfinex-derivatives","SOLF0:USTF0",1724128072456,13.9461,145.86,145.85,0.0453942]
["bitfinex-derivatives","SOLF0:USTF0",1724128072656,3.4264,145.85,145.82,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724128072856,10.52,145.83,145.82,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724128073759,0.04896144,145.84,145.82,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724128074160,0.04896144,145.84,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724128082358,26.3,145.9,145.81,26.34735244]
["bitfinex-derivatives","SOLF0:USTF0",1724128082561,1.2628,145.95,145.83,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724128082774,3.4249,145.91,145.84,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724128083168,3.4249,145.91,145.87,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724128083569,3.47086712,145.9,145.88,0.04833233]
["bitfinex-derivatives","SOLF0:USTF0",1724128083771,0.04566712,145.9,145.88,0.04833233]
["bitfinex-derivatives","SOLF0:USTF0",1724128085467,0.04566712,145.9,145.88,3.47393233]
["bitfinex-derivatives","SOLF0:USTF0",1724128085661,0.04566712,145.9,145.88,0.04833233]
["bitfinex-derivatives","SOLF0:USTF0",1724128086766,0.04566712,145.9,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724128088864,0.04566712,145.9,145.88,3.47383233]
["bitfinex-derivatives","SOLF0:USTF0",1724128090372,0.04566712,145.9,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724128094071,3.4241,145.95,145.91,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724128094577,3.4238,145.96,145.92,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724128094974,0.04530595,145.95,145.93,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1724128096682,10.56530595,145.95,145.93,3.47388421]
["bitfinex-derivatives","SOLF0:USTF0",1724128096986,0.04530595,145.95,145.93,3.47388421]
["bitfinex-derivatives","SOLF0:USTF0",1724128101081,0.04530595,145.95,145.94,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724128103786,10.56530595,145.95,145.93,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1724128103992,10.52,145.94,145.93,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1724128104484,10.56530595,145.95,145.93,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1724128104684,13.98930595,145.95,145.93,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1724128105081,10.56530595,145.95,145.94,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724128106287,10.56530595,145.95,145.93,3.47388421]
["bitfinex-derivatives","SOLF0:USTF0",1724128106985,0.04530595,145.95,145.94,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724128114703,0.04530595,145.95,145.93,3.47378421]
["bitfinex-derivatives","SOLF0:USTF0",1724128114902,0.04530595,145.95,145.93,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1724128115200,0.04530595,145.95,145.93,3.47388421]
["bitfinex-derivatives","SOLF0:USTF0",1724128115392,10.56530595,145.95,145.93,3.47388421]
["bitfinex-derivatives","SOLF0:USTF0",1724128115592,10.56530595,145.95,145.93,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1724128115801,10.56530595,145.95,145.93,3.47388421]
["bitfinex-derivatives","SOLF0:USTF0",1724128116801,13.98930595,145.95,145.93,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1724128117494,3.4242,145.94,145.93,0.04948421]
["bitfinex-derivatives","SOLF0:USTF0",1724128120499,3.4242,145.94,145.86,13.88842931]
["bitfinex-derivatives","SOLF0:USTF0",1724128120500,3.4248,145.92,145.86,3.36842931]
["bitfinex-derivatives","SOLF0:USTF0",1724128120697,3.4248,145.92,145.88,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724128120698,13.9448,145.92,145.88,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724128120898,10.52,145.91,145.88,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724128121104,13.9451,145.91,145.86,3.4975919]
["bitfinex-derivatives","SOLF0:USTF0",1724128121291,0.05099266,145.9,145.87,3.47512836]
["bitfinex-derivatives","SOLF0:USTF0",1724128122096,10.52,145.89,145.87,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1724128122796,13.9456,145.89,145.87,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1724128123601,10.52,145.89,145.87,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1724128123996,3.47619266,145.9,145.87,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1724128126109,3.47619266,145.9,145.87,3.47522836]
["bitfinex-derivatives","SOLF0:USTF0",1724128127207,13.9455,145.89,145.87,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1724128130211,3.47619266,145.9,145.87,3.47522836]
["bitfinex-derivatives","SOLF0:USTF0",1724128133612,13.9454,145.89,145.87,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1724128134516,13.9454,145.89,145.87,3.47522836]
["bitfinex-derivatives","SOLF0:USTF0",1724128135615,10.52,145.89,145.87,3.47522836]
["bitfinex-derivatives","SOLF0:USTF0",1724128135816,0.05099266,145.9,145.88,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724128136204,3.47619266,145.9,145.88,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724128136822,0.05099266,145.9,145.87,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1724128137318,0.05099266,145.9,145.88,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724128137512,0.05099266,145.9,145.87,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1724128138417,3.4254,145.89,145.87,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1724128139218,13.9454,145.89,145.87,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1724128143026,13.99629266,145.9,145.87,3.47522836]
["bitfinex-derivatives","SOLF0:USTF0",1724128146228,10.57099266,145.9,145.88,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724128146425,0.05099266,145.9,145.87,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1724128146923,0.05099266,145.9,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724128148019,10.52,145.95,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128148433,13.9441,145.95,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128148733,13.9441,145.95,145.91,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724128149123,0.04919104,145.94,145.92,0.0499844]
["bitfinex-derivatives","SOLF0:USTF0",1724128149432,0.04919104,145.94,145.92,3.4746844]
["bitfinex-derivatives","SOLF0:USTF0",1724128149833,3.47339104,145.94,145.92,0.0499844]
["bitfinex-derivatives","SOLF0:USTF0",1724128151232,3.4244,145.93,145.92,0.0499844]
["bitfinex-derivatives","SOLF0:USTF0",1724128151441,0.04919104,145.94,145.92,0.0499844]
["bitfinex-derivatives","SOLF0:USTF0",1724128152338,3.47359104,145.94,145.92,0.0499844]
["bitfinex-derivatives","SOLF0:USTF0",1724128153826,0.04919104,145.94,145.92,3.4745844]
["bitfinex-derivatives","SOLF0:USTF0",1724128157228,3.47339104,145.94,145.92,3.4745844]
["bitfinex-derivatives","SOLF0:USTF0",1724128157435,3.47339104,145.94,145.92,0.0499844]
["bitfinex-derivatives","SOLF0:USTF0",1724128158029,13.9444,145.93,145.92,0.0499844]
["bitfinex-derivatives","SOLF0:USTF0",1724128159740,3.425,145.91,145.87,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724128159933,13.945,145.91,145.87,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724128160134,13.945,145.91,145.86,3.34845572]
["bitfinex-derivatives","SOLF0:USTF0",1724128160332,13.945,145.91,145.88,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724128160837,13.99145684,145.91,145.88,3.47433002]
["bitfinex-derivatives","SOLF0:USTF0",1724128161036,13.99145684,145.91,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724128161439,10.56645684,145.91,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724128162032,0.04645684,145.91,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724128162732,10.52,145.9,145.88,0.04883002]
["bitfinex-derivatives","SOLF0:USTF0",1724128163841,13.9452,145.9,145.88,0.04883002]
["bitfinex-derivatives","SOLF0:USTF0",1724128164439,3.4254,145.89,145.88,0.04883002]
["bitfinex-derivatives","SOLF0:USTF0",1724128165640,13.9454,145.89,145.88,0.04883002]
["bitfinex-derivatives","SOLF0:USTF0",1724128168336,3.4254,145.89,145.88,0.04883002]
["bitfinex-derivatives","SOLF0:USTF0",1724128170846,13.9454,145.89,145.88,0.04883002]
["bitfinex-derivatives","SOLF0:USTF0",1724128177945,10.52,145.89,145.88,0.04883002]
["bitfinex-derivatives","SOLF0:USTF0",1724128178246,13.9453,145.9,145.88,0.04883002]
["bitfinex-derivatives","SOLF0:USTF0",1724128186051,13.9453,145.9,145.88,3.47443002]
["bitfinex-derivatives","SOLF0:USTF0",1724128193254,3.4253,145.9,145.88,3.47443002]
["bitfinex-derivatives","SOLF0:USTF0",1724128194649,10.56645684,145.91,145.88,3.47443002]
["bitfinex-derivatives","SOLF0:USTF0",1724128194849,0.04645684,145.91,145.88,0.04883002]
["bitfinex-derivatives","SOLF0:USTF0",1724128195956,0.04645684,145.91,145.9,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724128206356,0.04645684,145.91,145.89,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724128206558,10.52,145.9,145.88,0.04883002]
["bitfinex-derivatives","SOLF0:USTF0",1724128207566,10.52,145.9,145.88,3.47423002]
["bitfinex-derivatives","SOLF0:USTF0",1724128208058,0.04645684,145.91,145.88,0.04883002]
["bitfinex-derivatives","SOLF0:USTF0",1724128208264,0.04645684,145.91,145.89,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724128208852,0.04645684,145.91,145.9,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724128214862,73.13298128,145.98,145.92,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724128215166,10.52,145.96,145.92,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724128215855,3.4242,145.95,145.92,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724128216056,3.46757982,145.95,145.93,0.04367071]
["bitfinex-derivatives","SOLF0:USTF0",1724128218061,3.4242,145.94,145.93,0.04367071]
["bitfinex-derivatives","SOLF0:USTF0",1724128222569,3.425,145.91,145.86,3.42584926]
["bitfinex-derivatives","SOLF0:USTF0",1724128222776,10.52,145.88,145.81,42.15400024]
["bitfinex-derivatives","SOLF0:USTF0",1724128222966,10.52,145.86,145.84,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724128223664,10.56514368,145.86,145.84,3.47346249]
["bitfinex-derivatives","SOLF0:USTF0",1724128224764,0.04514368,145.86,145.84,3.47346249]
["bitfinex-derivatives","SOLF0:USTF0",1724128224975,0.04514368,145.86,145.85,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724128225771,10.52,145.9,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128226164,10.52,145.9,145.87,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724128226374,3.4251,145.91,145.87,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724128226563,10.52,145.92,145.87,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724128226870,0.04995447,145.9,145.88,0.05135562]
["bitfinex-derivatives","SOLF0:USTF0",1724128227266,3.47515447,145.9,145.88,0.05135562]
["bitfinex-derivatives","SOLF0:USTF0",1724128228276,0.04995447,145.9,145.88,3.47695562]
["bitfinex-derivatives","SOLF0:USTF0",1724128229573,0.04995447,145.9,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724128238882,10.56995447,145.9,145.88,3.47695562]
["bitfinex-derivatives","SOLF0:USTF0",1724128240474,10.52,145.89,145.88,0.05135562]
["bitfinex-derivatives","SOLF0:USTF0",1724128241774,13.9454,145.89,145.88,0.05135562]
["bitfinex-derivatives","SOLF0:USTF0",1724128243973,0.04995447,145.9,145.88,3.47685562]
["bitfinex-derivatives","SOLF0:USTF0",1724128244176,0.04995447,145.9,145.88,0.05135562]
["bitfinex-derivatives","SOLF0:USTF0",1724128244676,0.04995447,145.9,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724128247076,0.04995447,145.9,145.88,3.47695562]
["bitfinex-derivatives","SOLF0:USTF0",1724128248774,0.04995447,145.9,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724128263194,3.4243,145.94,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724128263195,3.4243,145.94,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128264004,3.4243,145.94,145.91,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724128264295,3.47335871,145.94,145.91,3.47317586]
["bitfinex-derivatives","SOLF0:USTF0",1724128267395,13.9445,145.93,145.91,0.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1724128267600,10.56905871,145.94,145.91,0.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1724128267900,13.99345871,145.94,145.91,3.47307586]
["bitfinex-derivatives","SOLF0:USTF0",1724128269002,3.4245,145.93,145.91,0.04837586]
["bitfinex-derivatives","SOLF0:USTF0",1724128270603,3.4245,145.93,145.86,3.5005026]
["bitfinex-derivatives","SOLF0:USTF0",1724128270604,10.52,145.92,145.85,19.30912506]
["bitfinex-derivatives","SOLF0:USTF0",1724128270893,10.52,145.91,145.85,81.62689891]
["bitfinex-derivatives","SOLF0:USTF0",1724128271086,3.4253,145.9,145.87,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724128271287,3.4253,145.9,145.85,40.81156391]
["bitfinex-derivatives","SOLF0:USTF0",1724128271288,10.52,145.91,145.86,3.43586544]
["bitfinex-derivatives","SOLF0:USTF0",1724128271696,13.945,145.91,145.88,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724128271899,0.04831342,145.9,145.88,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724128272194,0.04831342,145.9,145.87,0.04539898]
["bitfinex-derivatives","SOLF0:USTF0",1724128272195,0.04831342,145.9,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724128282405,10.52,145.96,145.91,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724128283304,3.46983513,145.95,145.92,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724128283608,0.04573513,145.95,145.92,0.04427827]
["bitfinex-derivatives","SOLF0:USTF0",1724128283909,0.04573513,145.95,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724128284407,3.46973513,145.95,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724128285503,0.04573513,145.95,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724128289212,3.46983513,145.95,145.92,3.46887827]
["bitfinex-derivatives","SOLF0:USTF0",1724128292615,3.4242,145.94,145.92,3.46887827]
["bitfinex-derivatives","SOLF0:USTF0",1724128292813,3.4242,145.94,145.92,0.04427827]
["bitfinex-derivatives","SOLF0:USTF0",1724128293515,3.4242,145.94,145.92,3.46897827]
["bitfinex-derivatives","SOLF0:USTF0",1724128295117,13.98983513,145.95,145.92,3.46897827]
["bitfinex-derivatives","SOLF0:USTF0",1724128297115,3.46983513,145.95,145.92,3.46897827]
["bitfinex-derivatives","SOLF0:USTF0",1724128297615,3.46983513,145.95,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724128300918,0.04573513,145.95,145.94,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724128312029,2.7047,146.02,145.92,0.04427827]
["bitfinex-derivatives","SOLF0:USTF0",1724128312030,10.52,146.03,145.92,0.04427827]
["bitfinex-derivatives","SOLF0:USTF0",1724128312332,337.47979204,146.13,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128312333,10.52,146.02,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128312533,13.9425,146.02,145.99,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724128313032,13.99098428,146.02,145.99,3.47333347]
["bitfinex-derivatives","SOLF0:USTF0",1724128313630,10.56848428,146.02,146.0,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724128314523,10.56848428,146.02,145.99,0.05033347]
["bitfinex-derivatives","SOLF0:USTF0",1724128314725,13.99088428,146.02,145.99,3.47333347]
["bitfinex-derivatives","SOLF0:USTF0",1724128315633,13.99088428,146.02,146.0,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724128315833,10.56848428,146.02,146.0,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724128316431,10.56848428,146.02,145.99,0.05033347]
["bitfinex-derivatives","SOLF0:USTF0",1724128316732,10.52,146.0,145.99,0.05033347]
["bitfinex-derivatives","SOLF0:USTF0",1724128316937,13.9428,146.0,145.99,0.05033347]
["bitfinex-derivatives","SOLF0:USTF0",1724128318232,10.52,146.0,145.99,0.05033347]
["bitfinex-derivatives","SOLF0:USTF0",1724128318830,13.9428,146.0,145.99,0.05033347]
["bitfinex-derivatives","SOLF0:USTF0",1724128320138,10.52,146.0,145.99,0.05033347]
["bitfinex-derivatives","SOLF0:USTF0",1724128320742,13.99098428,146.02,145.99,3.47333347]
["bitfinex-derivatives","SOLF0:USTF0",1724128323341,3.4226,146.01,145.99,3.47333347]
["bitfinex-derivatives","SOLF0:USTF0",1724128324143,10.52,146.0,145.99,0.05033347]
["bitfinex-derivatives","SOLF0:USTF0",1724128324636,13.9428,146.0,145.99,0.05033347]
["bitfinex-derivatives","SOLF0:USTF0",1724128326537,3.4237,145.97,145.88,60.05522832]
["bitfinex-derivatives","SOLF0:USTF0",1724128326738,10.52,145.97,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128327038,13.9436,145.97,145.93,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724128327430,10.52,145.97,145.93,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724128327634,0.04475183,145.96,145.94,0.05170575]
["bitfinex-derivatives","SOLF0:USTF0",1724128327835,3.46855183,145.96,145.94,0.05170575]
["bitfinex-derivatives","SOLF0:USTF0",1724128328837,0.04475183,145.96,145.94,0.05170575]
["bitfinex-derivatives","SOLF0:USTF0",1724128329043,10.52,145.95,145.94,0.05170575]
["bitfinex-derivatives","SOLF0:USTF0",1724128329240,13.944,145.95,145.94,0.05170575]
["bitfinex-derivatives","SOLF0:USTF0",1724128331048,3.424,145.95,145.94,0.05170575]
["bitfinex-derivatives","SOLF0:USTF0",1724128340545,3.4252,145.9,145.85,40.80792228]
["bitfinex-derivatives","SOLF0:USTF0",1724128340741,10.52,145.92,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128341053,10.52,145.88,145.84,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724128341454,10.52,145.85,145.81,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724128341749,3.427,145.82,145.81,40.82548983]
["bitfinex-derivatives","SOLF0:USTF0",1724128341951,10.57168875,145.84,145.82,0.05099714]
["bitfinex-derivatives","SOLF0:USTF0",1724128342350,10.57168875,145.84,145.79,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724128342351,3.4269,145.83,145.79,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724128342552,3.4269,145.83,145.82,0.04581627]
["bitfinex-derivatives","SOLF0:USTF0",1724128342753,3.4271,145.82,145.74,4.72884471]
["bitfinex-derivatives","SOLF0:USTF0",1724128343055,0.0441131,145.84,145.75,11.5646248]
["bitfinex-derivatives","SOLF0:USTF0",1724128343254,13.9473,145.82,145.77,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724128343448,10.52,145.82,145.77,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724128343952,10.52,145.82,145.78,0.04335385]
["bitfinex-derivatives","SOLF0:USTF0",1724128344155,3.47138155,145.81,145.78,0.04335385]
["bitfinex-derivatives","SOLF0:USTF0",1724128344357,0.04408155,145.81,145.78,3.47135385]
["bitfinex-derivatives","SOLF0:USTF0",1724128344954,0.04408155,145.81,145.79,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724128345660,0.04408155,145.81,145.8,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724128345858,10.52,145.87,145.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128346251,3.4264,145.85,145.81,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724128346653,3.4264,145.85,145.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128346956,0.04509648,145.84,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128347151,0.04509648,145.84,145.82,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724128347849,0.04509648,145.84,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724128348246,0.04509648,145.84,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128348460,0.04509648,145.84,145.81,3.47582715]
["bitfinex-derivatives","SOLF0:USTF0",1724128349454,0.04509648,145.84,145.82,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724128351256,0.04509648,145.84,145.81,3.47582715]
["bitfinex-derivatives","SOLF0:USTF0",1724128351669,10.52,145.83,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128352155,13.947,145.83,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128352557,10.52,145.82,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128352758,13.947,145.82,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128354066,3.427,145.82,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128355355,13.9468,145.83,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128355554,3.4268,145.83,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128356357,0.04509648,145.84,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128356763,13.9468,145.83,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128357864,13.947,145.82,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128358764,10.52,145.82,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128359456,13.947,145.82,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128364957,0.04509648,145.84,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128365369,10.56509648,145.84,145.81,0.04862715]
["bitfinex-derivatives","SOLF0:USTF0",1724128365669,10.52,145.82,145.74,15.24884471]
["bitfinex-derivatives","SOLF0:USTF0",1724128366067,13.9473,145.81,145.74,15.24884471]
["bitfinex-derivatives","SOLF0:USTF0",1724128366570,0.05064552,145.79,145.76,0.04917701]
["bitfinex-derivatives","SOLF0:USTF0",1724128367159,10.57064552,145.79,145.76,0.04917701]
["bitfinex-derivatives","SOLF0:USTF0",1724128369666,10.57064552,145.79,145.77,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724128370073,0.05064552,145.79,145.76,0.04917701]
["bitfinex-derivatives","SOLF0:USTF0",1724128370273,0.05064552,145.79,145.78,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724128374375,10.57064552,145.79,145.77,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724128374772,10.57064552,145.79,145.76,0.04917701]
["bitfinex-derivatives","SOLF0:USTF0",1724128374975,13.99834552,145.79,145.76,3.47737701]
["bitfinex-derivatives","SOLF0:USTF0",1724128375473,13.99834552,145.79,145.76,0.04917701]
["bitfinex-derivatives","SOLF0:USTF0",1724128375878,10.57064552,145.79,145.77,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724128376472,13.99844552,145.79,145.76,3.47757701]
["bitfinex-derivatives","SOLF0:USTF0",1724128377266,10.57064552,145.79,145.77,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724128377678,0.05064552,145.79,145.78,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724128381979,11.8779,145.84,145.81,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724128382180,13.9466,145.84,145.81,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724128383082,13.99137122,145.84,145.82,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724128383477,10.56477122,145.84,145.82,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724128383678,10.56477122,145.84,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724128384087,0.04477122,145.84,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724128384586,13.9457,145.88,145.85,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724128385478,13.99343603,145.88,145.85,3.47737807]
["bitfinex-derivatives","SOLF0:USTF0",1724128386986,3.4259,145.87,145.85,3.47737807]
["bitfinex-derivatives","SOLF0:USTF0",1724128387185,10.56773603,145.88,145.85,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724128387490,10.52,145.86,145.85,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724128388193,0.04773603,145.88,145.85,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724128388487,10.52,145.87,145.85,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724128389391,10.52,145.87,145.85,3.47747807]
["bitfinex-derivatives","SOLF0:USTF0",1724128391988,13.9459,145.87,145.85,3.47747807]
["bitfinex-derivatives","SOLF0:USTF0",1724128392289,13.9459,145.87,145.85,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724128392989,3.4259,145.87,145.85,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724128393188,13.9459,145.87,145.85,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724128393389,10.52,145.87,145.85,3.47757807]
["bitfinex-derivatives","SOLF0:USTF0",1724128393590,3.47343603,145.88,145.85,3.47757807]
["bitfinex-derivatives","SOLF0:USTF0",1724128393793,13.99343603,145.88,145.85,3.47757807]
["bitfinex-derivatives","SOLF0:USTF0",1724128394282,10.56773603,145.88,145.86,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724128395792,0.04773603,145.88,145.85,0.05127807]
["bitfinex-derivatives","SOLF0:USTF0",1724128396292,0.04773603,145.88,145.86,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724128397996,0.04773603,145.88,145.87,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724128398293,10.52,145.94,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128398685,10.52,145.94,145.91,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724128400095,0.05260029,145.94,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724128400394,0.05260029,145.94,145.91,10.56742641]
["bitfinex-derivatives","SOLF0:USTF0",1724128400695,0.05260029,145.94,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724128402899,10.52,145.98,145.95,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724128403195,10.52,145.98,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128403399,10.52,145.99,145.96,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724128403898,10.52,145.99,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128404098,10.52,145.99,145.96,0.04963915]
["bitfinex-derivatives","SOLF0:USTF0",1724128404099,10.56651303,145.99,145.96,0.04963915]
["bitfinex-derivatives","SOLF0:USTF0",1724128404303,0.04651303,145.99,145.96,0.04963915]
["bitfinex-derivatives","SOLF0:USTF0",1724128404493,0.04651303,145.99,145.97,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724128409999,0.04651303,145.99,145.96,3.47323915]
["bitfinex-derivatives","SOLF0:USTF0",1724128410298,10.52,145.97,145.96,0.04963915]
["bitfinex-derivatives","SOLF0:USTF0",1724128410903,13.9435,145.97,145.9,3.49681196]
["bitfinex-derivatives","SOLF0:USTF0",1724128411199,10.52,145.95,145.89,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1724128411402,10.52,145.96,145.89,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1724128411704,10.52,145.96,145.94,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724128412004,10.5682239,145.96,145.94,3.46888916]
["bitfinex-derivatives","SOLF0:USTF0",1724128412397,10.5682239,145.96,145.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724128412598,0.0482239,145.96,145.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724128420999,0.0482239,145.96,145.94,3.46898916]
["bitfinex-derivatives","SOLF0:USTF0",1724128421401,3.424,145.95,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128421708,10.5682239,145.96,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128421709,0.0482239,145.96,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128422209,0.0482239,145.96,145.94,3.46908916]
["bitfinex-derivatives","SOLF0:USTF0",1724128422901,0.0482239,145.96,145.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724128423405,0.0482239,145.96,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128423709,0.0482239,145.96,145.94,3.46898916]
["bitfinex-derivatives","SOLF0:USTF0",1724128423902,0.0482239,145.96,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128424711,0.0482239,145.96,145.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724128424912,0.0482239,145.96,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128426613,0.0482239,145.96,145.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724128431912,0.0482239,145.96,145.94,3.46898916]
["bitfinex-derivatives","SOLF0:USTF0",1724128438515,3.4720239,145.96,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128438712,0.0482239,145.96,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128440919,0.0482239,145.96,145.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724128443510,0.0482239,145.96,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128443715,10.52,145.95,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128445320,10.52,145.95,145.94,3.46908916]
["bitfinex-derivatives","SOLF0:USTF0",1724128445620,10.5682239,145.96,145.94,3.46908916]
["bitfinex-derivatives","SOLF0:USTF0",1724128445919,0.0482239,145.96,145.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724128452325,10.5682239,145.96,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128452525,10.52,145.95,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128453125,0.0482239,145.96,145.94,3.46908916]
["bitfinex-derivatives","SOLF0:USTF0",1724128453325,0.0482239,145.96,145.94,0.04488916]
["bitfinex-derivatives","SOLF0:USTF0",1724128453820,0.0482239,145.96,145.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724128460422,0.0482239,145.96,145.95,13.944]
["bitfinex-derivatives","SOLF0:USTF0",1724128460624,10.52,146.01,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128461029,10.52,146.01,145.95,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724128461635,0.04945263,145.99,145.95,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724128462424,0.04945263,145.99,145.98,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724128464525,1.3552,146.07,146.02,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724128464730,10.52,146.04,146.02,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724128465040,3.4218,146.05,146.02,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724128465240,10.52,146.04,146.02,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724128465743,10.57216047,146.04,146.02,3.47251958]
["bitfinex-derivatives","SOLF0:USTF0",1724128466328,0.05216047,146.04,146.03,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724128477546,1.3294,146.1,146.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128477741,11.8494,146.1,146.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128477937,10.52,146.1,146.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128478345,3.4206,146.1,146.07,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724128478546,13.9406,146.1,146.07,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724128478851,13.98839104,146.1,146.07,3.46565911]
["bitfinex-derivatives","SOLF0:USTF0",1724128480553,10.56779104,146.1,146.08,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724128482140,13.98829104,146.1,146.07,3.46575911]
["bitfinex-derivatives","SOLF0:USTF0",1724128483352,3.46829104,146.1,146.07,3.46575911]
["bitfinex-derivatives","SOLF0:USTF0",1724128483857,10.52,146.12,146.07,0.04465911]
["bitfinex-derivatives","SOLF0:USTF0",1724128484048,2.6809,146.15,146.07,0.04465911]
["bitfinex-derivatives","SOLF0:USTF0",1724128484248,10.52,146.11,146.09,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724128484648,10.57219711,146.11,146.09,3.47249204]
["bitfinex-derivatives","SOLF0:USTF0",1724128485055,10.57219711,146.11,146.1,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724128486748,10.57219711,146.11,146.09,0.05189204]
["bitfinex-derivatives","SOLF0:USTF0",1724128486949,10.52,146.1,146.09,0.05189204]
["bitfinex-derivatives","SOLF0:USTF0",1724128489158,10.52,146.1,146.09,3.47259204]
["bitfinex-derivatives","SOLF0:USTF0",1724128489352,0.05219711,146.11,146.09,3.47259204]
["bitfinex-derivatives","SOLF0:USTF0",1724128489548,10.57219711,146.11,146.09,3.47259204]
["bitfinex-derivatives","SOLF0:USTF0",1724128490852,13.99239711,146.11,146.09,0.05189204]
["bitfinex-derivatives","SOLF0:USTF0",1724128493245,3.47239711,146.11,146.09,0.05189204]
["bitfinex-derivatives","SOLF0:USTF0",1724128493451,13.99239711,146.11,146.09,0.05189204]
["bitfinex-derivatives","SOLF0:USTF0",1724128499172,13.9405,146.1,146.09,0.05189204]
["bitfinex-derivatives","SOLF0:USTF0",1724128499355,10.52,146.1,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724128500357,10.52,146.1,146.07,3.46828413]
["bitfinex-derivatives","SOLF0:USTF0",1724128501159,13.9405,146.1,146.07,3.46828413]
["bitfinex-derivatives","SOLF0:USTF0",1724128501658,0.05219711,146.11,146.07,0.04718413]
["bitfinex-derivatives","SOLF0:USTF0",1724128503067,0.05219711,146.11,146.09,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724128503761,0.05219711,146.11,146.07,10.56718413]
["bitfinex-derivatives","SOLF0:USTF0",1724128504157,0.05219711,146.11,146.1,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724128511366,10.52,146.15,146.12,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724128512177,13.9394,146.15,146.12,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724128512470,13.98882297,146.15,146.12,3.47046573]
["bitfinex-derivatives","SOLF0:USTF0",1724128512674,10.56942297,146.15,146.13,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724128512872,0.04942297,146.15,146.13,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724128513768,0.04942297,146.15,146.14,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724128513970,1.2865,146.21,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128514177,10.52,146.2,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128514372,13.9383,146.2,146.16,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724128514774,10.52,146.2,146.16,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724128514981,0.05079879,146.19,146.17,0.0503769]
["bitfinex-derivatives","SOLF0:USTF0",1724128515467,10.57079879,146.19,146.17,0.0503769]
["bitfinex-derivatives","SOLF0:USTF0",1724128515665,10.57079879,146.19,146.11,3.42123127]
["bitfinex-derivatives","SOLF0:USTF0",1724128515666,10.52,146.19,146.11,3.42123127]
["bitfinex-derivatives","SOLF0:USTF0",1724128515865,10.52,146.16,146.1,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724128516076,1.2865,146.21,146.09,3.44447705]
["bitfinex-derivatives","SOLF0:USTF0",1724128516077,10.52,146.14,146.09,3.44447705]
["bitfinex-derivatives","SOLF0:USTF0",1724128516479,10.52,146.14,146.11,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724128516782,10.57184933,146.14,146.11,3.46332923]
["bitfinex-derivatives","SOLF0:USTF0",1724128521274,0.05184933,146.14,146.11,3.46332923]
["bitfinex-derivatives","SOLF0:USTF0",1724128522680,0.05184933,146.14,146.12,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724128524981,0.05184933,146.14,146.13,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724128529279,42.08,146.22,146.13,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724128529280,5.94021466,146.23,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128529582,13.12,146.23,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128529778,3.4178,146.22,146.18,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724128530577,0.04931945,146.21,146.19,0.04514184]
["bitfinex-derivatives","SOLF0:USTF0",1724128530781,3.46731945,146.21,146.19,0.04514184]
["bitfinex-derivatives","SOLF0:USTF0",1724128532382,13.98731945,146.21,146.19,0.04514184]
["bitfinex-derivatives","SOLF0:USTF0",1724128532780,0.04931945,146.21,146.19,0.04514184]
["bitfinex-derivatives","SOLF0:USTF0",1724128533481,3.46741945,146.21,146.19,0.04514184]
["bitfinex-derivatives","SOLF0:USTF0",1724128539495,13.9381,146.2,146.19,0.04514184]
["bitfinex-derivatives","SOLF0:USTF0",1724128539681,10.52,146.2,146.12,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1724128539884,10.52,146.18,146.12,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1724128540088,13.9386,146.18,146.12,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1724128540486,3.419,146.17,146.13,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724128540788,0.0503338,146.16,146.14,0.05124834]
["bitfinex-derivatives","SOLF0:USTF0",1724128540991,0.0503338,146.16,146.14,3.47064834]
["bitfinex-derivatives","SOLF0:USTF0",1724128542288,0.0503338,146.16,146.15,13.9393]
["bitfinex-derivatives","SOLF0:USTF0",1724128542598,3.4182,146.2,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128542789,10.52,146.21,146.16,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724128543492,0.04433898,146.2,146.17,0.04393734]
["bitfinex-derivatives","SOLF0:USTF0",1724128543996,3.4184,146.19,146.17,0.04393734]
["bitfinex-derivatives","SOLF0:USTF0",1724128545592,3.46253898,146.2,146.17,6.90482783]
["bitfinex-derivatives","SOLF0:USTF0",1724128546292,0.04433898,146.2,146.18,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724128549496,3.46253898,146.2,146.17,3.46263734]
["bitfinex-derivatives","SOLF0:USTF0",1724128549706,0.04433898,146.2,146.17,0.04393734]
["bitfinex-derivatives","SOLF0:USTF0",1724128550097,3.4184,146.19,146.17,0.04393734]
["bitfinex-derivatives","SOLF0:USTF0",1724128550802,0.04433898,146.2,146.17,0.04393734]
["bitfinex-derivatives","SOLF0:USTF0",1724128550803,3.4186,146.18,146.17,0.04393734]
["bitfinex-derivatives","SOLF0:USTF0",1724128551006,10.52,146.19,146.09,4.73907705]
["bitfinex-derivatives","SOLF0:USTF0",1724128551208,10.52,146.19,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128551499,10.52,146.17,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128551993,3.4193,146.15,146.12,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724128552193,3.46546293,146.15,146.12,3.46447158]
["bitfinex-derivatives","SOLF0:USTF0",1724128553903,3.46546293,146.15,146.12,0.04457158]
["bitfinex-derivatives","SOLF0:USTF0",1724128554298,3.46546293,146.15,146.12,3.46457158]
["bitfinex-derivatives","SOLF0:USTF0",1724128558706,2.6,146.23,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128558896,10.52,146.21,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128559300,2.6,146.23,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128559506,10.52,146.2,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128559699,0.04440596,146.18,146.16,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1724128559899,3.46310596,146.18,146.16,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1724128561010,0.04440596,146.18,146.16,0.04809694]
["bitfinex-derivatives","SOLF0:USTF0",1724128561713,0.04440596,146.18,146.17,3.34500595]
["bitfinex-derivatives","SOLF0:USTF0",1724128562003,0.04440596,146.18,146.17,3.4567796]
["bitfinex-derivatives","SOLF0:USTF0",1724128562902,0.04440596,146.18,146.17,6.8755796]
["bitfinex-derivatives","SOLF0:USTF0",1724128563103,0.04440596,146.18,146.17,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724128563504,74.15411553,146.27,146.17,13.95319433]
["bitfinex-derivatives","SOLF0:USTF0",1724128563810,10.52,146.26,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128564111,3.4171,146.25,146.21,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724128564711,0.04645854,146.24,146.22,0.04772758]
["bitfinex-derivatives","SOLF0:USTF0",1724128565309,2.6656,146.31,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128565612,13.1856,146.31,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724128566503,0.05070887,146.29,146.26,0.05175854]
["bitfinex-derivatives","SOLF0:USTF0",1724128566907,3.46690887,146.29,146.26,0.05175854]
["bitfinex-derivatives","SOLF0:USTF0",1724128567900,0.05070887,146.29,146.26,0.05175854]
["bitfinex-derivatives","SOLF0:USTF0",1724128568604,3.4164,146.28,146.26,0.05175854]
["bitfinex-derivatives","SOLF0:USTF0",1724128570303,3.4165,146.27,146.26,0.05175854]
["bitfinex-derivatives","SOLF0:USTF0",1724128573509,26.22,146.28,146.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724128574712,0.0524637,146.24,146.22,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128575412,3.4697637,146.24,146.22,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128579719,3.4174,146.23,146.22,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128581308,3.4697637,146.24,146.22,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128581515,0.0524637,146.24,146.22,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128582918,0.0524637,146.24,146.23,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724128583119,0.0524637,146.24,146.22,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128583919,3.4174,146.23,146.22,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128597426,3.4697637,146.24,146.22,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128602044,0.0524637,146.24,146.22,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128602254,3.4174,146.23,146.22,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128603148,3.4697637,146.24,146.22,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128606346,0.0524637,146.24,146.22,0.04424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128606552,2.6622,146.3,146.22,10.53424003]
["bitfinex-derivatives","SOLF0:USTF0",1724128606851,2.6622,146.3,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128607045,3.4165,146.28,146.24,13.9071]
["bitfinex-derivatives","SOLF0:USTF0",1724128607650,0.0459483,146.27,146.25,0.04796874]
["bitfinex-derivatives","SOLF0:USTF0",1724128608956,3.4167,146.26,146.25,0.04796874]
["bitfinex-derivatives","SOLF0:USTF0",1724128614847,10.49,146.26,146.15,84.11632876]
["bitfinex-derivatives","SOLF0:USTF0",1724128615145,10.49,146.25,146.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128615351,3.4173,146.24,146.2,13.908]
["bitfinex-derivatives","SOLF0:USTF0",1724128615553,2.6622,146.3,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128615747,10.49,146.28,146.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128615950,0.04376818,146.27,146.24,0.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1724128616154,3.4169,146.25,146.24,0.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1724128619054,3.4169,146.26,146.24,0.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1724128621043,3.4169,146.25,146.24,0.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1724128624059,13.9069,146.25,146.24,0.05006566]
["bitfinex-derivatives","SOLF0:USTF0",1724128624259,10.49,146.25,146.18,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724128624455,10.49,146.22,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128624959,3.4181,146.21,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128625261,0.04701057,146.2,146.17,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128625458,0.04701057,146.2,146.17,3.49670744]
["bitfinex-derivatives","SOLF0:USTF0",1724128626760,0.04701057,146.2,146.18,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724128628055,3.46511057,146.2,146.18,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724128628956,3.4186,146.18,146.17,10.53843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128629157,3.4186,146.18,146.17,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128631566,3.4185,146.19,146.17,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128631866,0.04701057,146.2,146.17,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128632253,3.4184,146.19,146.17,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128633360,3.4186,146.18,146.17,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128633766,10.53701057,146.2,146.17,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128634366,3.4185,146.19,146.17,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128637072,3.4186,146.18,146.17,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128637364,10.53701057,146.2,146.17,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128638163,3.4185,146.19,146.17,0.04843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128638359,0.04701057,146.2,146.17,10.53843928]
["bitfinex-derivatives","SOLF0:USTF0",1724128638670,0.04701057,146.2,146.17,13.90565101]
["bitfinex-derivatives","SOLF0:USTF0",1724128638871,0.04701057,146.2,146.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128639372,0.04701057,146.2,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128639572,3.4176,146.23,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128640668,3.4176,146.23,146.2,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724128640867,0.05198501,146.22,146.2,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724128641264,0.05198501,146.22,146.2,3.46991729]
["bitfinex-derivatives","SOLF0:USTF0",1724128642475,3.46968501,146.22,146.2,0.05191729]
["bitfinex-derivatives","SOLF0:USTF0",1724128643880,0.05198501,146.22,146.2,3.47001729]
["bitfinex-derivatives","SOLF0:USTF0",1724128644480,3.46968501,146.22,146.2,3.47001729]
["bitfinex-derivatives","SOLF0:USTF0",1724128644877,0.05198501,146.22,146.2,3.47001729]
["bitfinex-derivatives","SOLF0:USTF0",1724128645774,0.05198501,146.22,146.2,0.05191729]
["bitfinex-derivatives","SOLF0:USTF0",1724128646781,3.4179,146.21,146.2,0.05191729]
["bitfinex-derivatives","SOLF0:USTF0",1724128647677,3.4184,146.19,146.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128648182,3.4184,146.19,146.16,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724128648880,3.46858446,146.19,146.16,3.46927238]
["bitfinex-derivatives","SOLF0:USTF0",1724128649477,0.05018446,146.19,146.17,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724128649682,0.05018446,146.19,146.17,13.91542077]
["bitfinex-derivatives","SOLF0:USTF0",1724128650794,0.05018446,146.19,146.18,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724128654389,3.46858446,146.19,146.17,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724128655991,3.46858446,146.19,146.16,0.05037238]
["bitfinex-derivatives","SOLF0:USTF0",1724128655992,3.46858446,146.19,146.16,3.46927238]
["bitfinex-derivatives","SOLF0:USTF0",1724128659093,3.46858446,146.19,146.17,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724128660606,0.05018446,146.19,146.17,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724128661106,3.418,146.21,146.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128661799,3.418,146.21,146.18,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724128662199,3.46791113,146.21,146.18,13.96014919]
["bitfinex-derivatives","SOLF0:USTF0",1724128665905,0.04991113,146.21,146.18,10.54164919]
["bitfinex-derivatives","SOLF0:USTF0",1724128666608,0.04991113,146.21,146.19,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724128667310,0.04991113,146.21,146.2,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724128674608,1.2899,146.26,146.22,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724128675217,3.417,146.25,146.23,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724128675417,3.417,146.25,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128675621,0.0508723,146.24,146.21,0.04646636]
["bitfinex-derivatives","SOLF0:USTF0",1724128675819,0.0508723,146.24,146.22,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724128679319,3.4680723,146.24,146.21,3.46436636]
["bitfinex-derivatives","SOLF0:USTF0",1724128679921,3.4175,146.23,146.21,0.04646636]
["bitfinex-derivatives","SOLF0:USTF0",1724128680728,3.4681723,146.24,146.21,3.46426636]
["bitfinex-derivatives","SOLF0:USTF0",1724128681728,0.0508723,146.24,146.21,10.53646636]
["bitfinex-derivatives","SOLF0:USTF0",1724128681927,0.0508723,146.24,146.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128682228,10.49,146.29,146.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128682530,3.4164,146.28,146.24,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724128682726,3.4164,146.28,146.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128683322,3.4161,146.29,146.24,10.53327937]
["bitfinex-derivatives","SOLF0:USTF0",1724128684821,229.0,146.42,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128685134,2.6537,146.37,146.34,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1724128685335,6.01542476,146.37,146.34,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1724128685534,1.2562,146.36,146.34,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1724128685833,3.4146,146.35,146.34,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1724128686229,13.9046,146.35,146.34,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1724128692439,3.4146,146.35,146.34,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1724128697539,11.7462,146.36,146.34,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1724128697540,13.9044,146.36,146.34,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1724128697837,3.4144,146.36,146.34,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1724128700638,13.9046,146.35,146.34,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1724128702543,3.4146,146.35,146.34,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1724128702938,13.9046,146.35,146.34,0.04823853]
["bitfinex-derivatives","SOLF0:USTF0",1724128703945,10.49,146.35,146.28,3.38334629]
["bitfinex-derivatives","SOLF0:USTF0",1724128704144,10.49,146.33,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128704339,10.49,146.33,146.3,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724128705044,10.54183491,146.33,146.3,3.46567667]
["bitfinex-derivatives","SOLF0:USTF0",1724128705742,13.95703491,146.33,146.3,3.46567667]
["bitfinex-derivatives","SOLF0:USTF0",1724128708350,0.05183491,146.33,146.31,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724128720153,0.05183491,146.33,146.32,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724128728961,10.49,146.39,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128729563,3.414,146.38,146.35,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724128730065,3.414,146.38,146.35,3.46047892]
["bitfinex-derivatives","SOLF0:USTF0",1724128730869,10.49,146.41,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128731160,3.47878579,146.44,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128731362,3.4133,146.41,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128732259,3.413,146.42,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128732466,10.49,146.44,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128733265,3.4131,146.42,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128735457,7.20975198,146.46,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128735665,10.49,146.4,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128735862,10.49,146.41,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128736660,3.8221,146.46,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128736968,10.49,146.44,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128737967,3.413,146.42,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128739265,3.413,146.42,146.39,3.46164206]
["bitfinex-derivatives","SOLF0:USTF0",1724128740062,3.413,146.42,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128741961,3.413,146.42,146.39,3.46154206]
["bitfinex-derivatives","SOLF0:USTF0",1724128742769,3.413,146.42,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128744477,3.4128,146.43,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128744777,3.4128,146.43,146.39,3.46144206]
["bitfinex-derivatives","SOLF0:USTF0",1724128746272,3.4128,146.43,146.4,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724128749171,3.8221,146.46,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128749172,10.49,146.42,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128749380,10.49,146.4,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128749871,13.9034,146.4,146.39,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1724128750877,10.49,146.4,146.32,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724128751072,10.49,146.37,146.24,59.9558955]
["bitfinex-derivatives","SOLF0:USTF0",1724128751273,10.49,146.35,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128751681,10.49,146.35,146.26,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1724128751877,3.4145,146.36,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128752075,0.04855412,146.33,146.31,0.05082918]
["bitfinex-derivatives","SOLF0:USTF0",1724128752271,0.04855412,146.33,146.32,3.34259016]
["bitfinex-derivatives","SOLF0:USTF0",1724128753368,3.4142,146.37,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128753566,1.2687,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128753970,3.4142,146.37,146.32,13.96503756]
["bitfinex-derivatives","SOLF0:USTF0",1724128754381,3.4142,146.37,146.33,0.04638299]
["bitfinex-derivatives","SOLF0:USTF0",1724128754873,3.4142,146.37,146.34,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724128755176,10.49,146.38,146.33,0.04638299]
["bitfinex-derivatives","SOLF0:USTF0",1724128755375,10.49,146.38,146.33,3.46138299]
["bitfinex-derivatives","SOLF0:USTF0",1724128756773,3.4144,146.36,146.33,3.46138299]
["bitfinex-derivatives","SOLF0:USTF0",1724128757279,10.49,146.37,146.33,0.04638299]
["bitfinex-derivatives","SOLF0:USTF0",1724128757470,3.4148,146.35,146.33,0.04638299]
["bitfinex-derivatives","SOLF0:USTF0",1724128757672,10.49,146.37,146.33,0.04638299]
["bitfinex-derivatives","SOLF0:USTF0",1724128757880,3.4144,146.36,146.33,0.04638299]
["bitfinex-derivatives","SOLF0:USTF0",1724128758984,3.4142,146.37,146.34,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724128759386,11.8003,146.41,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128759580,3.4141,146.38,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128761287,11.8003,146.41,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128761288,3.4141,146.37,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128768591,13.9041,146.38,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128768890,3.4141,146.38,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128770296,3.4137,146.39,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128771991,3.4139,146.38,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128772890,3.4138,146.39,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128776482,3.4139,146.38,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128776687,1.2461,146.4,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128776996,13.9038,146.39,146.36,3.46169305]
["bitfinex-derivatives","SOLF0:USTF0",1724128777387,13.9038,146.39,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128777786,3.414,146.38,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128777988,10.49,146.37,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128778497,13.9041,146.37,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128779391,3.4141,146.37,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128779591,13.9041,146.37,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128780091,3.4141,146.37,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128780290,13.904,146.38,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128782298,3.414,146.38,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128785202,3.4138,146.39,146.36,3.46179305]
["bitfinex-derivatives","SOLF0:USTF0",1724128790214,1.3103,146.41,146.36,0.04739305]
["bitfinex-derivatives","SOLF0:USTF0",1724128790410,1.3103,146.41,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128790708,10.49,146.43,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128790909,10.49,146.43,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128791501,3.413,146.42,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128791903,3.413,146.42,146.39,3.46248215]
["bitfinex-derivatives","SOLF0:USTF0",1724128792107,3.413,146.42,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128792308,13.903,146.42,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128792904,13.9032,146.41,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128793403,3.4132,146.41,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128793604,13.9034,146.4,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128795414,3.4134,146.4,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128796001,10.49,146.41,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128796002,3.4134,146.41,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128796207,1.247,146.44,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128796508,10.49,146.43,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128797110,3.4131,146.42,146.39,3.46238215]
["bitfinex-derivatives","SOLF0:USTF0",1724128799915,13.9031,146.42,146.39,3.46238215]
["bitfinex-derivatives","SOLF0:USTF0",1724128800309,10.49,146.41,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128800923,10.49,146.4,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128802019,3.4131,146.42,146.39,3.46228215]
["bitfinex-derivatives","SOLF0:USTF0",1724128803014,3.4129,146.43,146.4,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724128803735,3.413,146.42,146.39,3.46238215]
["bitfinex-derivatives","SOLF0:USTF0",1724128804426,13.9033,146.41,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128804621,10.49,146.41,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128804818,10.49,146.43,146.39,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1724128805019,3.4128,146.43,146.39,3.46228215]
["bitfinex-derivatives","SOLF0:USTF0",1724128805225,13.9028,146.43,146.39,3.46228215]
["bitfinex-derivatives","SOLF0:USTF0",1724128806019,13.9028,146.43,146.4,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724128808723,10.49,146.43,146.4,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724128808925,3.4126,146.44,146.39,3.49693429]
["bitfinex-derivatives","SOLF0:USTF0",1724128809729,3.4126,146.44,146.41,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724128810128,15.1902,146.45,146.41,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724128810818,3.4125,146.44,146.41,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724128814132,3.4124,146.45,146.41,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724128814734,3.4125,146.44,146.41,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724128815231,3.4125,146.44,146.41,3.46320193]
["bitfinex-derivatives","SOLF0:USTF0",1724128815420,3.4124,146.45,146.41,3.46320193]
["bitfinex-derivatives","SOLF0:USTF0",1724128816235,3.4124,146.45,146.42,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724128819331,3.4124,146.45,146.41,3.46330193]
["bitfinex-derivatives","SOLF0:USTF0",1724128820245,3.4124,146.45,146.42,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724128821441,2.5285,146.49,146.41,0.05020193]
["bitfinex-derivatives","SOLF0:USTF0",1724128821442,2.5285,146.49,146.43,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724128821639,10.49,146.47,146.45,0.04678842]
["bitfinex-derivatives","SOLF0:USTF0",1724128822239,3.412,146.47,146.45,0.04678842]
["bitfinex-derivatives","SOLF0:USTF0",1724128822837,13.902,146.46,146.45,0.04678842]
["bitfinex-derivatives","SOLF0:USTF0",1724128824548,13.9019,146.47,146.45,0.04678842]
["bitfinex-derivatives","SOLF0:USTF0",1724128826345,3.4116,146.48,146.45,0.04678842]
["bitfinex-derivatives","SOLF0:USTF0",1724128826549,10.49,146.51,146.45,10.53678842]
["bitfinex-derivatives","SOLF0:USTF0",1724128826945,3.4113,146.49,146.47,0.05086823]
["bitfinex-derivatives","SOLF0:USTF0",1724128828346,3.4116,146.48,146.47,0.05086823]
["bitfinex-derivatives","SOLF0:USTF0",1724128828653,10.49,146.48,146.44,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724128829346,3.4119,146.47,146.43,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724128829655,3.4119,146.47,146.44,0.04440475]
["bitfinex-derivatives","SOLF0:USTF0",1724128829954,0.04810715,146.46,146.44,0.04440475]
["bitfinex-derivatives","SOLF0:USTF0",1724128833762,13.9023,146.45,146.44,0.04440475]
["bitfinex-derivatives","SOLF0:USTF0",1724128834652,3.4123,146.45,146.44,0.04440475]
["bitfinex-derivatives","SOLF0:USTF0",1724128834856,13.9023,146.45,146.44,0.04440475]
["bitfinex-derivatives","SOLF0:USTF0",1724128837152,3.4128,146.43,146.39,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724128837547,3.4128,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128838458,3.4128,146.43,146.39,3.45955526]
["bitfinex-derivatives","SOLF0:USTF0",1724128838459,0.05183378,146.42,146.39,3.45955526]
["bitfinex-derivatives","SOLF0:USTF0",1724128839249,0.05183378,146.42,146.4,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724128843150,0.05183378,146.42,146.39,3.37830436]
["bitfinex-derivatives","SOLF0:USTF0",1724128844861,0.05183378,146.42,146.41,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724128845462,0.05183378,146.42,146.41,10.50405065]
["bitfinex-derivatives","SOLF0:USTF0",1724128845765,0.05183378,146.42,146.41,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724128845962,0.05183378,146.42,146.41,10.50386938]
["bitfinex-derivatives","SOLF0:USTF0",1724128846965,10.49,146.47,146.41,7.09066938]
["bitfinex-derivatives","SOLF0:USTF0",1724128847157,10.49,146.47,146.42,7.09066938]
["bitfinex-derivatives","SOLF0:USTF0",1724128847359,3.4123,146.45,146.42,10.50346938]
["bitfinex-derivatives","SOLF0:USTF0",1724128847558,10.49,146.48,146.43,7.09066938]
["bitfinex-derivatives","SOLF0:USTF0",1724128847755,0.04341915,146.47,146.44,0.05035885]
["bitfinex-derivatives","SOLF0:USTF0",1724128848358,3.45531915,146.47,146.44,3.46275885]
["bitfinex-derivatives","SOLF0:USTF0",1724128848561,3.45531915,146.47,146.45,7.09066938]
["bitfinex-derivatives","SOLF0:USTF0",1724128849156,3.45531915,146.47,146.44,3.46275885]
["bitfinex-derivatives","SOLF0:USTF0",1724128849364,3.45531915,146.47,146.45,7.08875939]
["bitfinex-derivatives","SOLF0:USTF0",1724128850869,20.5,146.56,146.45,7.08875939]
["bitfinex-derivatives","SOLF0:USTF0",1724128851060,10.49,146.51,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128851365,10.49,146.51,146.47,7.08875939]
["bitfinex-derivatives","SOLF0:USTF0",1724128851561,3.4111,146.5,146.47,7.08875939]
["bitfinex-derivatives","SOLF0:USTF0",1724128851958,3.4111,146.5,146.47,0.04649207]
["bitfinex-derivatives","SOLF0:USTF0",1724128852153,13.9009,146.51,146.47,10.54134431]
["bitfinex-derivatives","SOLF0:USTF0",1724128852354,13.9009,146.51,146.47,3.45819207]
["bitfinex-derivatives","SOLF0:USTF0",1724128852864,2.6178,146.53,146.48,10.49359981]
["bitfinex-derivatives","SOLF0:USTF0",1724128852865,3.4107,146.52,146.48,10.49359981]
["bitfinex-derivatives","SOLF0:USTF0",1724128853063,13.9007,146.52,146.48,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724128853460,13.9007,146.52,146.47,3.45819207]
["bitfinex-derivatives","SOLF0:USTF0",1724128853660,13.9007,146.52,146.48,7.08276739]
["bitfinex-derivatives","SOLF0:USTF0",1724128853861,13.9007,146.52,146.47,3.45819207]
["bitfinex-derivatives","SOLF0:USTF0",1724128854056,13.9007,146.52,146.48,7.08443413]
["bitfinex-derivatives","SOLF0:USTF0",1724128854263,3.4107,146.52,146.48,10.49593413]
["bitfinex-derivatives","SOLF0:USTF0",1724128854566,13.9007,146.52,146.48,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724128854766,13.9007,146.52,146.47,3.45819207]
["bitfinex-derivatives","SOLF0:USTF0",1724128854963,13.9007,146.52,146.48,7.08427011]
["bitfinex-derivatives","SOLF0:USTF0",1724128855367,3.4109,146.51,146.48,7.08427011]
["bitfinex-derivatives","SOLF0:USTF0",1724128856957,13.9009,146.51,146.48,7.08427011]
["bitfinex-derivatives","SOLF0:USTF0",1724128857563,3.4107,146.52,146.48,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724128857871,3.4107,146.52,146.49,7.08164456]
["bitfinex-derivatives","SOLF0:USTF0",1724128858169,13.9007,146.52,146.49,7.08164456]
["bitfinex-derivatives","SOLF0:USTF0",1724128858462,13.9007,146.52,146.48,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724128858667,13.9007,146.52,146.49,7.08718737]
["bitfinex-derivatives","SOLF0:USTF0",1724128859264,3.411,146.51,146.49,7.08718737]
["bitfinex-derivatives","SOLF0:USTF0",1724128859567,3.411,146.51,146.47,3.45829207]
["bitfinex-derivatives","SOLF0:USTF0",1724128859755,41.96,146.64,146.49,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724128859955,41.96,146.64,146.53,0.0463704]
["bitfinex-derivatives","SOLF0:USTF0",1724128859956,10.49,146.54,146.53,0.0463704]
["bitfinex-derivatives","SOLF0:USTF0",1724128860164,13.9002,146.54,146.53,0.0463704]
["bitfinex-derivatives","SOLF0:USTF0",1724128864669,3.9836,146.59,146.53,10.5363704]
["bitfinex-derivatives","SOLF0:USTF0",1724128864969,3.9836,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128865177,3.4092,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128866069,7.3926,146.59,146.55,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724128866270,3.46397291,146.63,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128866466,10.49,146.61,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128866666,3.4091,146.59,146.58,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1724128867062,13.8991,146.59,146.58,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1724128869074,3.41,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128869280,10.49,146.54,146.47,13.98435312]
["bitfinex-derivatives","SOLF0:USTF0",1724128869777,3.4105,146.53,146.48,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724128870166,0.05237903,146.52,146.49,3.46151359]
["bitfinex-derivatives","SOLF0:USTF0",1724128871572,0.05237903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128872176,0.05237903,146.52,146.49,7.13616548]
["bitfinex-derivatives","SOLF0:USTF0",1724128872573,3.46317903,146.52,146.49,7.13616548]
["bitfinex-derivatives","SOLF0:USTF0",1724128873579,3.46317903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128873770,10.49,146.51,146.49,7.13618067]
["bitfinex-derivatives","SOLF0:USTF0",1724128873971,10.49,146.51,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128874680,3.4111,146.5,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128875776,0.05237903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128876975,3.46317903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128877573,3.46317903,146.52,146.49,7.13748027]
["bitfinex-derivatives","SOLF0:USTF0",1724128877983,3.46317903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128878278,3.46317903,146.52,146.49,7.1379663]
["bitfinex-derivatives","SOLF0:USTF0",1724128878479,3.46317903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128878680,3.46317903,146.52,146.49,7.13778158]
["bitfinex-derivatives","SOLF0:USTF0",1724128879381,3.46317903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128879577,3.46317903,146.52,146.49,7.13797363]
["bitfinex-derivatives","SOLF0:USTF0",1724128879774,3.4109,146.51,146.49,7.13797363]
["bitfinex-derivatives","SOLF0:USTF0",1724128880079,3.4109,146.51,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128880279,3.46307903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128880480,3.46307903,146.52,146.49,7.13871729]
["bitfinex-derivatives","SOLF0:USTF0",1724128880675,0.05237903,146.52,146.49,7.13871729]
["bitfinex-derivatives","SOLF0:USTF0",1724128880985,3.46307903,146.52,146.49,7.13871729]
["bitfinex-derivatives","SOLF0:USTF0",1724128882680,3.46307903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128883086,3.46307903,146.52,146.49,7.13751534]
["bitfinex-derivatives","SOLF0:USTF0",1724128883284,3.46307903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128883978,3.4109,146.51,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128884983,3.46307903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128885185,3.46307903,146.52,146.49,7.13829434]
["bitfinex-derivatives","SOLF0:USTF0",1724128885377,0.05237903,146.52,146.49,7.13829434]
["bitfinex-derivatives","SOLF0:USTF0",1724128885582,0.05237903,146.52,146.49,3.46161359]
["bitfinex-derivatives","SOLF0:USTF0",1724128885984,0.05237903,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128886187,0.05237903,146.52,146.5,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724128886487,0.05237903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128886881,3.46317903,146.52,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128887587,3.46317903,146.52,146.49,7.13787461]
["bitfinex-derivatives","SOLF0:USTF0",1724128891988,3.46317903,146.52,146.49,3.46141359]
["bitfinex-derivatives","SOLF0:USTF0",1724128892181,3.46317903,146.52,146.5,7.08762643]
["bitfinex-derivatives","SOLF0:USTF0",1724128892777,3.46317903,146.52,146.49,13.95141359]
["bitfinex-derivatives","SOLF0:USTF0",1724128892982,0.05237903,146.52,146.5,10.49733803]
["bitfinex-derivatives","SOLF0:USTF0",1724128893184,0.05237903,146.52,146.51,7.08653803]
["bitfinex-derivatives","SOLF0:USTF0",1724128894386,3.46277903,146.52,146.51,7.08653803]
["bitfinex-derivatives","SOLF0:USTF0",1724128894588,3.46277903,146.52,146.49,13.95131359]
["bitfinex-derivatives","SOLF0:USTF0",1724128894793,3.46277903,146.52,146.5,7.0857995]
["bitfinex-derivatives","SOLF0:USTF0",1724128894993,0.05237903,146.52,146.5,7.0857995]
["bitfinex-derivatives","SOLF0:USTF0",1724128895193,3.4106,146.51,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128895586,3.4106,146.51,146.49,7.13839785]
["bitfinex-derivatives","SOLF0:USTF0",1724128895782,3.4106,146.51,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128896090,3.46287903,146.52,146.49,10.54952899]
["bitfinex-derivatives","SOLF0:USTF0",1724128896290,3.46287903,146.52,146.5,7.0881154]
["bitfinex-derivatives","SOLF0:USTF0",1724128896792,3.4106,146.51,146.5,7.0881154]
["bitfinex-derivatives","SOLF0:USTF0",1724128897085,3.4106,146.51,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128897391,3.4106,146.51,146.49,7.13887559]
["bitfinex-derivatives","SOLF0:USTF0",1724128897593,3.4109,146.5,146.49,7.13887559]
["bitfinex-derivatives","SOLF0:USTF0",1724128898193,3.4109,146.5,146.49,0.05031359]
["bitfinex-derivatives","SOLF0:USTF0",1724128898386,0.05237903,146.52,146.49,3.46141359]
["bitfinex-derivatives","SOLF0:USTF0",1724128898586,0.05237903,146.52,146.5,17.578562]
["bitfinex-derivatives","SOLF0:USTF0",1724128898889,0.05237903,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128899092,3.46287903,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128899588,3.46287903,146.52,146.51,7.08660734]
["bitfinex-derivatives","SOLF0:USTF0",1724128899799,3.46287903,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128900294,3.46287903,146.52,146.51,7.08565519]
["bitfinex-derivatives","SOLF0:USTF0",1724128900591,3.46287903,146.52,146.51,7.08565673]
["bitfinex-derivatives","SOLF0:USTF0",1724128901987,3.46287903,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128902186,0.05237903,146.52,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128902498,10.49,146.58,146.51,17.57529015]
["bitfinex-derivatives","SOLF0:USTF0",1724128902691,14.4036,146.6,146.54,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724128903490,3.4092,146.58,146.56,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1724128904697,3.4092,146.57,146.56,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1724128907394,3.4091,146.58,146.56,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1724128909304,3.4092,146.57,146.56,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1724128911498,3.4091,146.58,146.56,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1724128912100,3.4089,146.59,146.56,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1724128912903,20.5,146.68,146.56,0.05249693]
["bitfinex-derivatives","SOLF0:USTF0",1724128913105,10.49,146.63,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128913298,3.4086,146.6,146.56,10.48989451]
["bitfinex-derivatives","SOLF0:USTF0",1724128913499,3.4086,146.6,146.58,0.04846938]
["bitfinex-derivatives","SOLF0:USTF0",1724128914190,3.4084,146.61,146.58,0.04846938]
["bitfinex-derivatives","SOLF0:USTF0",1724128914399,1.339,146.63,146.58,7.12545704]
["bitfinex-derivatives","SOLF0:USTF0",1724128914697,1.339,146.63,146.58,0.04846938]
["bitfinex-derivatives","SOLF0:USTF0",1724128915289,3.4082,146.62,146.58,10.5345641]
["bitfinex-derivatives","SOLF0:USTF0",1724128915505,3.4082,146.62,146.58,3.45736938]
["bitfinex-derivatives","SOLF0:USTF0",1724128915804,1.339,146.63,146.58,3.45736938]
["bitfinex-derivatives","SOLF0:USTF0",1724128916298,3.4082,146.62,146.58,3.45736938]
["bitfinex-derivatives","SOLF0:USTF0",1724128917793,11.829,146.63,146.58,3.45736938]
["bitfinex-derivatives","SOLF0:USTF0",1724128917794,3.4083,146.61,146.58,3.45736938]
["bitfinex-derivatives","SOLF0:USTF0",1724128918303,11.829,146.63,146.58,3.45736938]
["bitfinex-derivatives","SOLF0:USTF0",1724128918501,3.4082,146.62,146.58,3.45736938]
["bitfinex-derivatives","SOLF0:USTF0",1724128918702,11.829,146.63,146.58,0.04846938]
["bitfinex-derivatives","SOLF0:USTF0",1724128918996,3.4085,146.61,146.58,0.04846938]
["bitfinex-derivatives","SOLF0:USTF0",1724128919900,10.49,146.6,146.58,0.04846938]
["bitfinex-derivatives","SOLF0:USTF0",1724128920109,10.49,146.59,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128920397,3.4093,146.57,146.54,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724128920606,10.49,146.59,146.54,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724128921206,3.4092,146.58,146.55,0.04323431]
["bitfinex-derivatives","SOLF0:USTF0",1724128921405,3.45650282,146.58,146.55,0.04323431]
["bitfinex-derivatives","SOLF0:USTF0",1724128921901,10.49,146.57,146.55,0.04323431]
["bitfinex-derivatives","SOLF0:USTF0",1724128922206,10.49,146.56,146.48,4.85056452]
["bitfinex-derivatives","SOLF0:USTF0",1724128922409,13.9001,146.54,146.5,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724128922703,13.9001,146.54,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128922704,10.49,146.54,146.48,13.83928526]
["bitfinex-derivatives","SOLF0:USTF0",1724128922906,3.4102,146.53,146.49,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724128923500,0.04683767,146.52,146.5,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1724128923999,3.45723767,146.52,146.5,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1724128924200,0.04683767,146.52,146.5,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1724128925210,0.04683767,146.52,146.5,7.1356112]
["bitfinex-derivatives","SOLF0:USTF0",1724128925409,0.04683767,146.52,146.51,7.08440267]
["bitfinex-derivatives","SOLF0:USTF0",1724128926604,0.04683767,146.52,146.51,7.0843811]
["bitfinex-derivatives","SOLF0:USTF0",1724128929507,0.04683767,146.52,146.51,7.08439712]
["bitfinex-derivatives","SOLF0:USTF0",1724128929901,0.04683767,146.52,146.51,10.49499712]
["bitfinex-derivatives","SOLF0:USTF0",1724128932517,0.04683767,146.52,146.51,7.08439712]
["bitfinex-derivatives","SOLF0:USTF0",1724128933108,0.04683767,146.52,146.51,10.49499712]
["bitfinex-derivatives","SOLF0:USTF0",1724128933504,0.04683767,146.52,146.5,10.54120853]
["bitfinex-derivatives","SOLF0:USTF0",1724128933711,3.45723767,146.52,146.51,7.08398007]
["bitfinex-derivatives","SOLF0:USTF0",1724128933916,0.04683767,146.52,146.51,7.08398007]
["bitfinex-derivatives","SOLF0:USTF0",1724128934106,3.45723767,146.52,146.51,7.08398007]
["bitfinex-derivatives","SOLF0:USTF0",1724128934309,3.45723767,146.52,146.5,0.05120853]
["bitfinex-derivatives","SOLF0:USTF0",1724128935407,3.45723767,146.52,146.51,7.08475134]
["bitfinex-derivatives","SOLF0:USTF0",1724128936216,0.04683767,146.52,146.51,7.08475134]
["bitfinex-derivatives","SOLF0:USTF0",1724128937716,0.04683767,146.52,146.51,7.08530712]
["bitfinex-derivatives","SOLF0:USTF0",1724128939015,0.04683767,146.52,146.51,10.49590712]
["bitfinex-derivatives","SOLF0:USTF0",1724128939217,0.04683767,146.52,146.51,20.98590712]
["bitfinex-derivatives","SOLF0:USTF0",1724128939613,10.49,146.6,146.51,17.57530712]
["bitfinex-derivatives","SOLF0:USTF0",1724128939817,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128940019,3.409,146.58,146.56,7.08530712]
["bitfinex-derivatives","SOLF0:USTF0",1724128940613,3.45902042,146.58,146.56,7.13203004]
["bitfinex-derivatives","SOLF0:USTF0",1724128940812,0.05002042,146.58,146.56,7.13203004]
["bitfinex-derivatives","SOLF0:USTF0",1724128941415,0.05002042,146.58,146.56,0.04672292]
["bitfinex-derivatives","SOLF0:USTF0",1724128941817,0.05002042,146.58,146.56,3.45612292]
["bitfinex-derivatives","SOLF0:USTF0",1724128944624,0.05002042,146.58,146.57,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724128945622,0.05002042,146.58,146.57,13.8992]
["bitfinex-derivatives","SOLF0:USTF0",1724128945921,17.7886,146.63,146.59,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724128946412,14.3806,146.63,146.6,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724128946821,14.3806,146.63,146.59,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724128947022,14.3806,146.63,146.6,0.04854246]
["bitfinex-derivatives","SOLF0:USTF0",1724128950214,3.8906,146.63,146.6,0.04854246]
["bitfinex-derivatives","SOLF0:USTF0",1724128950422,103.35015508,146.7,146.6,0.04854246]
["bitfinex-derivatives","SOLF0:USTF0",1724128950627,10.49,146.65,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128950925,3.4074,146.66,146.61,3.45303593]
["bitfinex-derivatives","SOLF0:USTF0",1724128951126,10.49,146.65,146.61,3.45303593]
["bitfinex-derivatives","SOLF0:USTF0",1724128951429,3.4071,146.67,146.61,0.04473593]
["bitfinex-derivatives","SOLF0:USTF0",1724128951625,13.8971,146.67,146.61,0.04473593]
["bitfinex-derivatives","SOLF0:USTF0",1724128951924,10.49,146.63,146.61,0.04473593]
["bitfinex-derivatives","SOLF0:USTF0",1724128952624,10.49,146.65,146.61,0.04473593]
["bitfinex-derivatives","SOLF0:USTF0",1724128953025,13.8975,146.65,146.61,0.04473593]
["bitfinex-derivatives","SOLF0:USTF0",1724128953226,10.49,146.65,146.61,0.04473593]
["bitfinex-derivatives","SOLF0:USTF0",1724128953625,10.49,146.65,146.61,3.45293593]
["bitfinex-derivatives","SOLF0:USTF0",1724128955830,10.49,146.65,146.62,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724128956533,13.8973,146.66,146.62,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724128957719,10.49,146.66,146.61,0.04473593]
["bitfinex-derivatives","SOLF0:USTF0",1724128959826,13.8972,146.66,146.62,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724128960230,27.26,146.79,146.61,10.53473593]
["bitfinex-derivatives","SOLF0:USTF0",1724128960428,13.8965,146.69,146.65,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724128960626,13.8965,146.69,146.66,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1724128961230,3.4063,146.7,146.66,3.45530222]
["bitfinex-derivatives","SOLF0:USTF0",1724128961431,10.49,146.69,146.66,3.45530222]
["bitfinex-derivatives","SOLF0:USTF0",1724128962834,10.49,146.69,146.66,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1724128963221,13.8965,146.69,146.66,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1724128964325,3.4065,146.69,146.66,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1724128964533,13.8965,146.69,146.66,0.04820222]
["bitfinex-derivatives","SOLF0:USTF0",1724128965225,13.8965,146.69,146.66,3.45530222]
["bitfinex-derivatives","SOLF0:USTF0",1724128967131,13.8965,146.69,146.54,40.61317791]
["bitfinex-derivatives","SOLF0:USTF0",1724128967132,10.49,146.67,146.54,40.61317791]
["bitfinex-derivatives","SOLF0:USTF0",1724128967436,10.49,146.64,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128967637,10.49,146.64,146.6,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724128968244,0.04820222,146.63,146.61,0.04928382]
["bitfinex-derivatives","SOLF0:USTF0",1724128968636,3.45610222,146.63,146.61,0.04928382]
["bitfinex-derivatives","SOLF0:USTF0",1724128969339,0.04820222,146.63,146.61,0.04928382]
["bitfinex-derivatives","SOLF0:USTF0",1724128971141,10.49,146.62,146.61,0.04928382]
["bitfinex-derivatives","SOLF0:USTF0",1724128971335,10.49,146.58,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128972042,13.8992,146.58,146.52,3.40606968]
["bitfinex-derivatives","SOLF0:USTF0",1724128972242,0.05029417,146.56,146.54,0.04874598]
["bitfinex-derivatives","SOLF0:USTF0",1724128975451,0.05029417,146.56,146.54,3.45884598]
["bitfinex-derivatives","SOLF0:USTF0",1724128975653,0.05029417,146.56,146.54,0.04874598]
["bitfinex-derivatives","SOLF0:USTF0",1724128979353,0.05029417,146.56,146.54,10.53874598]
["bitfinex-derivatives","SOLF0:USTF0",1724128980243,0.05029417,146.56,146.54,13.94884598]
["bitfinex-derivatives","SOLF0:USTF0",1724128980447,0.05029417,146.56,146.54,10.53874598]
["bitfinex-derivatives","SOLF0:USTF0",1724128983352,0.05029417,146.56,146.54,13.94884598]
["bitfinex-derivatives","SOLF0:USTF0",1724128984954,0.05029417,146.56,146.55,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724128985253,10.49,146.61,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128985459,3.4089,146.6,146.56,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724128986054,3.45619187,146.59,146.57,0.04339589]
["bitfinex-derivatives","SOLF0:USTF0",1724128987455,3.4092,146.58,146.57,0.04339589]
["bitfinex-derivatives","SOLF0:USTF0",1724128989967,0.04719187,146.59,146.53,3.36337849]
["bitfinex-derivatives","SOLF0:USTF0",1724128990261,0.04719187,146.59,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128990457,3.4092,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724128990864,0.0508092,146.57,146.55,0.04895145]
["bitfinex-derivatives","SOLF0:USTF0",1724128991163,0.0508092,146.57,146.55,3.50217862]
["bitfinex-derivatives","SOLF0:USTF0",1724128991961,0.0508092,146.57,146.55,6.91207862]
["bitfinex-derivatives","SOLF0:USTF0",1724128992364,0.0508092,146.57,146.56,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724128993670,0.0508092,146.57,146.55,0.04895145]
["bitfinex-derivatives","SOLF0:USTF0",1724128994567,3.4604092,146.57,146.55,0.04895145]
["bitfinex-derivatives","SOLF0:USTF0",1724128996862,3.4097,146.56,146.55,0.04895145]
["bitfinex-derivatives","SOLF0:USTF0",1724129000569,13.9503092,146.57,146.55,0.04895145]
["bitfinex-derivatives","SOLF0:USTF0",1724129008163,3.4097,146.56,146.55,0.04895145]
["bitfinex-derivatives","SOLF0:USTF0",1724129008371,13.8997,146.56,146.55,0.04895145]
["bitfinex-derivatives","SOLF0:USTF0",1724129009072,13.8997,146.56,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1724129009073,10.49,146.52,146.45,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724129009276,3.45744782,146.56,146.45,16.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724129009277,10.49,146.5,146.45,16.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724129009466,10.49,146.5,146.45,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724129009866,10.49,146.5,146.45,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724129010068,10.5351999,146.49,146.46,0.0469283]
["bitfinex-derivatives","SOLF0:USTF0",1724129010375,3.4116,146.48,146.46,0.04940174]
["bitfinex-derivatives","SOLF0:USTF0",1724129013682,13.95066188,146.49,146.46,0.04940174]
["bitfinex-derivatives","SOLF0:USTF0",1724129016174,3.4116,146.48,146.46,0.04940174]
["bitfinex-derivatives","SOLF0:USTF0",1724129021978,13.9016,146.48,146.46,0.04940174]
["bitfinex-derivatives","SOLF0:USTF0",1724129028374,10.49,146.48,146.46,3.46140174]
["bitfinex-derivatives","SOLF0:USTF0",1724129028577,10.49,146.48,146.46,0.04940174]
["bitfinex-derivatives","SOLF0:USTF0",1724129028879,13.9018,146.48,146.46,0.04940174]
["bitfinex-derivatives","SOLF0:USTF0",1724129030280,3.4118,146.47,146.46,0.04940174]
["bitfinex-derivatives","SOLF0:USTF0",1724129030681,13.9018,146.47,146.46,0.04940174]
["bitfinex-derivatives","SOLF0:USTF0",1724129030877,10.49,146.47,146.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724129031074,10.49,146.44,146.38,13.85712846]
["bitfinex-derivatives","SOLF0:USTF0",1724129031275,10.49,146.44,146.41,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724129031483,10.49,146.44,146.38,13.85712846]
["bitfinex-derivatives","SOLF0:USTF0",1724129031890,10.49,146.44,146.42,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724129032090,0.05031592,146.43,146.42,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724129034293,0.05031592,146.43,146.42,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1724129035991,0.05031592,146.43,146.42,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724129043395,0.05031592,146.43,146.41,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724129044195,0.05031592,146.43,146.42,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724129048005,0.05031592,146.43,146.41,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724129050404,0.05031592,146.43,146.42,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724129066712,0.05031592,146.43,146.41,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724129067817,0.05031592,146.43,146.4,0.04464237]
["bitfinex-derivatives","SOLF0:USTF0",1724129068208,10.49,146.42,146.4,0.04464237]
["bitfinex-derivatives","SOLF0:USTF0",1724129068421,0.05031592,146.43,146.4,0.04464237]
["bitfinex-derivatives","SOLF0:USTF0",1724129069821,3.46311592,146.43,146.41,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724129070020,3.46311592,146.43,146.4,0.04464237]
["bitfinex-derivatives","SOLF0:USTF0",1724129070021,0.05031592,146.43,146.4,0.04464237]
["bitfinex-derivatives","SOLF0:USTF0",1724129072019,0.05031592,146.43,146.42,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724129074922,1.3548,146.47,146.45,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724129075818,4.81535932,146.47,146.45,3.46035687]
["bitfinex-derivatives","SOLF0:USTF0",1724129077820,3.46055932,146.47,146.45,3.46035687]
["bitfinex-derivatives","SOLF0:USTF0",1724129081122,0.04875932,146.47,146.45,3.46035687]
["bitfinex-derivatives","SOLF0:USTF0",1724129082724,0.04875932,146.47,146.46,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724129082921,0.04875932,146.47,146.45,0.04825687]
["bitfinex-derivatives","SOLF0:USTF0",1724129083122,0.04875932,146.47,146.45,3.46025687]
["bitfinex-derivatives","SOLF0:USTF0",1724129083519,0.04875932,146.47,146.45,0.04825687]
["bitfinex-derivatives","SOLF0:USTF0",1724129084825,0.04875932,146.47,146.46,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724129094232,0.04875932,146.47,146.46,6.90772601]
["bitfinex-derivatives","SOLF0:USTF0",1724129095529,13.9009,146.51,146.48,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724129096533,13.95055486,146.51,146.48,3.45811342]
["bitfinex-derivatives","SOLF0:USTF0",1724129096734,3.4111,146.5,146.48,3.45811342]
["bitfinex-derivatives","SOLF0:USTF0",1724129097335,13.95055486,146.51,146.48,3.45811342]
["bitfinex-derivatives","SOLF0:USTF0",1724129097533,10.53965486,146.51,146.48,0.04681342]
["bitfinex-derivatives","SOLF0:USTF0",1724129098836,10.53965486,146.51,146.5,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724129099527,0.04965486,146.51,146.5,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724129102043,13.95055486,146.51,146.48,0.04681342]
["bitfinex-derivatives","SOLF0:USTF0",1724129102937,13.95055486,146.51,146.49,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724129103138,10.49,146.5,146.48,0.04681342]
["bitfinex-derivatives","SOLF0:USTF0",1724129103532,3.4113,146.49,146.48,0.04681342]
["bitfinex-derivatives","SOLF0:USTF0",1724129105045,13.9013,146.49,146.48,0.04681342]
["bitfinex-derivatives","SOLF0:USTF0",1724129105235,10.53965486,146.51,146.48,0.04681342]
["bitfinex-derivatives","SOLF0:USTF0",1724129105644,13.95065486,146.51,146.48,3.45821342]
["bitfinex-derivatives","SOLF0:USTF0",1724129106038,0.04965486,146.51,146.48,0.04681342]
["bitfinex-derivatives","SOLF0:USTF0",1724129106442,0.04965486,146.51,146.49,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724129106945,0.04965486,146.51,146.5,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724129109149,13.0061,146.56,146.53,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724129109344,15.1655,146.56,146.53,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724129110246,15.20571085,146.56,146.53,3.45512777]
["bitfinex-derivatives","SOLF0:USTF0",1724129113461,10.49,146.54,146.53,0.04482777]
["bitfinex-derivatives","SOLF0:USTF0",1724129114953,3.41,146.55,146.53,0.04482777]
["bitfinex-derivatives","SOLF0:USTF0",1724129119563,0.04021085,146.56,146.54,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724129120267,3.44991085,146.56,146.54,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724129123188,3.44991085,146.56,146.53,3.45512777]
["bitfinex-derivatives","SOLF0:USTF0",1724129124277,3.44991085,146.56,146.54,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724129125269,0.04021085,146.56,146.54,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724129129874,0.04021085,146.56,146.55,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724129131383,13.0583,146.62,146.58,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724129131774,2.5683,146.62,146.58,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724129132480,2.5683,146.62,146.58,3.45715834]
["bitfinex-derivatives","SOLF0:USTF0",1724129132882,3.4089,146.6,146.58,3.45715834]
["bitfinex-derivatives","SOLF0:USTF0",1724129133975,1.2783,146.67,146.58,10.53795834]
["bitfinex-derivatives","SOLF0:USTF0",1724129134180,3.8402,146.67,146.61,0.05194044]
["bitfinex-derivatives","SOLF0:USTF0",1724129134377,3.4078,146.64,146.61,3.46034044]
["bitfinex-derivatives","SOLF0:USTF0",1724129135873,10.49,146.65,146.62,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724129135874,13.8976,146.65,146.62,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724129136284,3.4076,146.65,146.62,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724129137686,13.8975,146.66,146.63,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724129137884,3.4075,146.66,146.63,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724129140491,10.49,146.66,146.61,0.05194044]
["bitfinex-derivatives","SOLF0:USTF0",1724129141080,3.8402,146.67,146.61,10.54194044]
["bitfinex-derivatives","SOLF0:USTF0",1724129141592,3.4075,146.66,146.62,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724129144692,3.4076,146.65,146.62,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724129147284,14.3302,146.67,146.62,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724129147489,14.3302,146.67,146.61,10.54194044]
["bitfinex-derivatives","SOLF0:USTF0",1724129147796,14.3302,146.67,146.61,13.95024044]
["bitfinex-derivatives","SOLF0:USTF0",1724129148087,14.3302,146.67,146.61,10.54194044]
["bitfinex-derivatives","SOLF0:USTF0",1724129148281,3.4075,146.66,146.63,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724129149787,3.4076,146.65,146.63,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724129150291,14.3302,146.67,146.63,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724129150495,3.4075,146.66,146.63,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724129150899,10.49,146.68,146.64,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724129151090,3.4074,146.66,146.64,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724129151284,3.4074,146.66,146.65,0.05004805]
["bitfinex-derivatives","SOLF0:USTF0",1724129152901,3.4072,146.67,146.65,0.05004805]
["bitfinex-derivatives","SOLF0:USTF0",1724129157099,3.4074,146.66,146.65,0.05004805]
["bitfinex-derivatives","SOLF0:USTF0",1724129159808,3.4072,146.67,146.65,0.05004805]
["bitfinex-derivatives","SOLF0:USTF0",1724129160197,71.32491825,146.71,146.65,0.05004805]
["bitfinex-derivatives","SOLF0:USTF0",1724129160404,81.81491825,146.71,146.65,0.05004805]
["bitfinex-derivatives","SOLF0:USTF0",1724129161004,3.4068,146.69,146.66,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724129169507,3.4068,146.69,146.67,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724129173312,3.4065,146.7,146.67,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724129174405,3.4065,146.7,146.68,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724129174801,3.4065,146.7,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129176914,3.4065,146.7,146.68,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724129178315,72.00421825,146.71,146.68,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724129178706,72.00421825,146.71,146.68,3.45440915]
["bitfinex-derivatives","SOLF0:USTF0",1724129178909,72.00421825,146.71,146.68,13.94440915]
["bitfinex-derivatives","SOLF0:USTF0",1724129182412,11.8024,146.76,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129182805,11.8024,146.76,146.72,0.0466112]
["bitfinex-derivatives","SOLF0:USTF0",1724129183116,3.4057,146.73,146.72,0.0466112]
["bitfinex-derivatives","SOLF0:USTF0",1724129184117,3.4056,146.74,146.72,0.0466112]
["bitfinex-derivatives","SOLF0:USTF0",1724129186512,11.8024,146.76,146.72,0.0466112]
["bitfinex-derivatives","SOLF0:USTF0",1724129187821,3.4057,146.73,146.72,0.0466112]
["bitfinex-derivatives","SOLF0:USTF0",1724129191425,3.4056,146.74,146.72,0.0466112]
["bitfinex-derivatives","SOLF0:USTF0",1724129192020,1.3085,146.79,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129192330,13.1517,146.81,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129192931,1.2984,146.81,146.77,0.04657609]
["bitfinex-derivatives","SOLF0:USTF0",1724129193130,11.7884,146.81,146.77,0.04657609]
["bitfinex-derivatives","SOLF0:USTF0",1724129194035,11.7884,146.81,146.66,3.44440247]
["bitfinex-derivatives","SOLF0:USTF0",1724129194036,10.49,146.78,146.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129194534,3.4052,146.76,146.73,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724129195030,3.45172313,146.76,146.73,3.45394704]
["bitfinex-derivatives","SOLF0:USTF0",1724129195234,0.04652313,146.76,146.73,3.45394704]
["bitfinex-derivatives","SOLF0:USTF0",1724129195732,3.4037,146.82,146.73,0.04824704]
["bitfinex-derivatives","SOLF0:USTF0",1724129195931,1.3306,146.85,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129196130,1.3306,146.85,146.77,6.80957241]
["bitfinex-derivatives","SOLF0:USTF0",1724129196323,10.49,146.84,146.74,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724129196529,10.49,146.84,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129196723,10.49,146.82,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129196929,10.49,146.81,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129197132,10.49,146.81,146.79,0.0435885]
["bitfinex-derivatives","SOLF0:USTF0",1724129197333,1.2861,146.83,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129197334,10.49,146.8,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129197531,10.49,146.75,146.67,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1724129197833,10.49,146.71,146.64,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724129198032,10.49,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129198237,10.49,146.69,146.65,1.02751588]
["bitfinex-derivatives","SOLF0:USTF0",1724129198434,10.49,146.69,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129198735,0.04364146,146.68,146.65,10.53446278]
["bitfinex-derivatives","SOLF0:USTF0",1724129199324,0.04364146,146.68,146.66,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724129199529,10.49,146.71,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129199734,10.49,146.71,146.61,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724129199929,10.49,146.71,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129200125,0.04364146,146.68,146.66,0.05202809]
["bitfinex-derivatives","SOLF0:USTF0",1724129200429,0.04364146,146.68,146.66,10.54202809]
["bitfinex-derivatives","SOLF0:USTF0",1724129200633,0.04364146,146.68,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129200829,0.04364146,146.68,146.67,13.8971]
["bitfinex-derivatives","SOLF0:USTF0",1724129202338,1.2861,146.74,146.67,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129202530,67.00406638,146.76,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129202933,70.40916638,146.76,146.71,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1724129203140,67.00406638,146.76,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129203339,67.00406638,146.76,146.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129203539,1.2471,146.78,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129203940,1.2471,146.78,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129204138,11.7371,146.78,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129204342,15.1417,146.78,146.73,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724129204535,10.49,146.77,146.72,0.04696354]
["bitfinex-derivatives","SOLF0:USTF0",1724129204933,3.4051,146.76,146.72,3.45286354]
["bitfinex-derivatives","SOLF0:USTF0",1724129205442,11.7371,146.78,146.73,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724129205638,11.7371,146.78,146.72,0.04696354]
["bitfinex-derivatives","SOLF0:USTF0",1724129206544,3.4049,146.77,146.72,3.45286354]
["bitfinex-derivatives","SOLF0:USTF0",1724129206940,11.7371,146.78,146.72,3.45286354]
["bitfinex-derivatives","SOLF0:USTF0",1724129207140,10.49,146.76,146.72,3.45286354]
["bitfinex-derivatives","SOLF0:USTF0",1724129207848,13.8951,146.76,146.72,3.45286354]
["bitfinex-derivatives","SOLF0:USTF0",1724129208248,10.49,146.76,146.72,3.45286354]
["bitfinex-derivatives","SOLF0:USTF0",1724129208650,10.49,146.76,146.72,0.04696354]
["bitfinex-derivatives","SOLF0:USTF0",1724129209752,13.8952,146.76,146.72,3.45286354]
["bitfinex-derivatives","SOLF0:USTF0",1724129209950,13.8952,146.76,146.72,0.04696354]
["bitfinex-derivatives","SOLF0:USTF0",1724129210245,10.49,146.76,146.72,0.04696354]
["bitfinex-derivatives","SOLF0:USTF0",1724129211748,13.8951,146.76,146.72,3.45296354]
["bitfinex-derivatives","SOLF0:USTF0",1724129211949,10.49,146.76,146.72,0.04696354]
["bitfinex-derivatives","SOLF0:USTF0",1724129212450,2.6436,146.77,146.72,0.04696354]
["bitfinex-derivatives","SOLF0:USTF0",1724129212643,13.1336,146.77,146.72,0.04696354]
["bitfinex-derivatives","SOLF0:USTF0",1724129213151,3.4052,146.76,146.72,3.45276354]
["bitfinex-derivatives","SOLF0:USTF0",1724129214239,16.5385,146.77,146.73,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724129214440,2.6436,146.77,146.72,10.53696354]
["bitfinex-derivatives","SOLF0:USTF0",1724129214651,1.2471,146.78,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129214852,1.2471,146.78,146.75,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724129215043,1.2471,146.78,146.75,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1724129216653,4.6517,146.78,146.75,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1724129217547,2.6054,146.85,146.75,0.0473406]
["bitfinex-derivatives","SOLF0:USTF0",1724129217752,10.49,146.81,146.79,0.04595993]
["bitfinex-derivatives","SOLF0:USTF0",1724129217953,10.49,146.8,146.79,0.04595993]
["bitfinex-derivatives","SOLF0:USTF0",1724129218755,13.8941,146.8,146.79,0.04595993]
["bitfinex-derivatives","SOLF0:USTF0",1724129219141,3.4041,146.8,146.79,0.04595993]
["bitfinex-derivatives","SOLF0:USTF0",1724129223457,3.4041,146.8,146.62,100.41272943]
["bitfinex-derivatives","SOLF0:USTF0",1724129223458,52.45,146.8,146.62,100.41272943]
["bitfinex-derivatives","SOLF0:USTF0",1724129223652,10.49,146.73,146.63,59.83527916]
["bitfinex-derivatives","SOLF0:USTF0",1724129223852,10.49,146.72,146.69,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724129224556,10.53371246,146.72,146.7,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724129224753,10.53371246,146.72,146.69,0.04757995]
["bitfinex-derivatives","SOLF0:USTF0",1724129225357,10.53371246,146.72,146.69,3.45407995]
["bitfinex-derivatives","SOLF0:USTF0",1724129226251,0.04371246,146.72,146.7,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724129227061,10.53371246,146.72,146.69,0.04757995]
["bitfinex-derivatives","SOLF0:USTF0",1724129227451,13.93971246,146.72,146.69,0.04757995]
["bitfinex-derivatives","SOLF0:USTF0",1724129228566,10.53371246,146.72,146.69,0.04757995]
["bitfinex-derivatives","SOLF0:USTF0",1724129229263,13.93991246,146.72,146.69,0.04757995]
["bitfinex-derivatives","SOLF0:USTF0",1724129229767,3.4064,146.7,146.69,0.04757995]
["bitfinex-derivatives","SOLF0:USTF0",1724129229956,10.49,146.71,146.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724129230162,10.49,146.68,146.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724129230360,13.8969,146.68,146.64,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724129230864,13.8969,146.68,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129231364,13.8969,146.68,146.61,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724129231365,10.49,146.66,146.65,0.05038056]
["bitfinex-derivatives","SOLF0:USTF0",1724129231859,10.49,146.66,146.58,40.60228571]
["bitfinex-derivatives","SOLF0:USTF0",1724129232167,10.49,146.64,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724129232564,3.4076,146.65,146.61,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724129233060,0.04722434,146.64,146.62,0.04625576]
["bitfinex-derivatives","SOLF0:USTF0",1724129233869,0.04722434,146.64,146.63,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724129239576,0.04722434,146.64,146.62,3.45455576]
["bitfinex-derivatives","SOLF0:USTF0",1724129240273,0.04722434,146.64,146.63,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724129241569,1.244,146.71,146.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724129241771,3.4063,146.71,146.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724129242176,1.3142,146.73,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724129242368,3.4061,146.72,146.68,0.04924153]
["bitfinex-derivatives","SOLF0:USTF0",1724129242676,0.0486288,146.7,146.68,0.04924153]
["bitfinex-derivatives","SOLF0:USTF0",1724129243069,0.0486288,146.7,146.69,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724129243470,0.0486288,146.7,146.68,0.04924153]
["bitfinex-derivatives","SOLF0:USTF0",1724129243676,0.0486288,146.7,146.68,3.45594153]
["bitfinex-derivatives","SOLF0:USTF0",1724129244273,0.0486288,146.7,146.69,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724129249882,0.0486288,146.7,146.68,0.04924153]
["bitfinex-derivatives","SOLF0:USTF0",1724129250282,26.16,146.69,146.61,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1724129250582,3.4069,146.68,146.61,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1724129251281,0.05198376,146.66,146.63,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724129251783,0.05198376,146.66,146.65,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724129252581,0.05198376,146.66,146.64,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724129253683,0.05198376,146.66,146.65,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724129253881,0.05198376,146.66,146.63,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724129254182,0.05198376,146.66,146.64,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724129255677,0.05198376,146.66,146.63,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724129256778,3.45948376,146.66,146.63,3.45831806]
["bitfinex-derivatives","SOLF0:USTF0",1724129258082,3.45948376,146.66,146.63,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724129260076,3.45948376,146.66,146.63,3.45831806]
["bitfinex-derivatives","SOLF0:USTF0",1724129260387,3.45948376,146.66,146.63,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724129260686,3.4076,146.65,146.63,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724129260984,10.51198376,146.66,146.63,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724129261574,13.91948376,146.66,146.63,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724129262083,3.4076,146.65,146.63,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724129262284,10.51198376,146.66,146.63,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724129262784,13.91948376,146.66,146.63,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724129263381,10.46,146.65,146.56,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724129263578,10.46,146.63,146.56,16.58930552]
["bitfinex-derivatives","SOLF0:USTF0",1724129263983,3.4083,146.62,146.58,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724129264281,3.4083,146.62,146.56,16.58930552]
["bitfinex-derivatives","SOLF0:USTF0",1724129264479,0.04671666,146.61,146.59,0.04474264]
["bitfinex-derivatives","SOLF0:USTF0",1724129265282,0.04671666,146.61,146.59,3.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1724129265479,0.04671666,146.61,146.59,0.04474264]
["bitfinex-derivatives","SOLF0:USTF0",1724129266076,0.04671666,146.61,146.6,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724129266477,0.04671666,146.61,146.6,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1724129266889,0.04671666,146.61,146.6,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724129268293,3.4087,146.6,146.59,0.04474264]
["bitfinex-derivatives","SOLF0:USTF0",1724129268486,10.50671666,146.61,146.59,0.04474264]
["bitfinex-derivatives","SOLF0:USTF0",1724129268891,13.91531666,146.61,146.59,0.04474264]
["bitfinex-derivatives","SOLF0:USTF0",1724129270094,13.8687,146.6,146.59,0.04474264]
["bitfinex-derivatives","SOLF0:USTF0",1724129270392,10.46,146.57,146.52,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724129270585,10.46,146.57,146.52,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1724129271185,0.05169872,146.56,146.53,0.04973406]
["bitfinex-derivatives","SOLF0:USTF0",1724129271387,0.05169872,146.56,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129271582,10.46,146.63,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129271785,3.4084,146.62,146.58,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724129271988,10.46,146.62,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129272192,3.4087,146.61,146.56,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724129272488,3.4087,146.61,146.57,0.04637423]
["bitfinex-derivatives","SOLF0:USTF0",1724129272489,0.04644065,146.6,146.57,0.04637423]
["bitfinex-derivatives","SOLF0:USTF0",1724129272700,10.46,146.58,146.57,0.04637423]
["bitfinex-derivatives","SOLF0:USTF0",1724129273289,13.8692,146.58,146.53,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724129273485,13.8692,146.58,146.49,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724129273486,10.46,146.58,146.49,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724129273686,1.3701,146.59,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129273886,10.46,146.57,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129274092,13.8695,146.57,146.52,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724129274388,0.0442288,146.56,146.53,0.04817454]
["bitfinex-derivatives","SOLF0:USTF0",1724129274595,3.4087,146.61,146.56,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724129274999,0.04410889,146.6,146.57,0.05134617]
["bitfinex-derivatives","SOLF0:USTF0",1724129275190,0.04410889,146.6,146.57,3.46074617]
["bitfinex-derivatives","SOLF0:USTF0",1724129275489,0.04410889,146.6,146.57,0.05134617]
["bitfinex-derivatives","SOLF0:USTF0",1724129275695,0.04410889,146.6,146.59,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724129275989,1.3701,146.65,146.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724129276788,4.7777,146.65,146.6,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724129276995,0.04508529,146.63,146.6,3.45751952]
["bitfinex-derivatives","SOLF0:USTF0",1724129277586,0.04508529,146.63,146.61,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724129278392,0.04508529,146.63,146.6,3.45751952]
["bitfinex-derivatives","SOLF0:USTF0",1724129280290,0.04508529,146.63,146.6,0.04881952]
["bitfinex-derivatives","SOLF0:USTF0",1724129280894,26.18,146.62,146.6,0.04881952]
["bitfinex-derivatives","SOLF0:USTF0",1724129281294,3.4085,146.61,146.6,0.04881952]
["bitfinex-derivatives","SOLF0:USTF0",1724129283193,3.4089,146.6,146.52,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724129283403,3.4089,146.6,146.56,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724129283993,3.409,146.59,146.56,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724129284398,3.45416798,146.59,146.56,0.05050062]
["bitfinex-derivatives","SOLF0:USTF0",1724129285200,0.04516798,146.59,146.56,0.05050062]
["bitfinex-derivatives","SOLF0:USTF0",1724129285902,0.04516798,146.59,146.56,3.46000062]
["bitfinex-derivatives","SOLF0:USTF0",1724129286103,0.04516798,146.59,146.56,0.05050062]
["bitfinex-derivatives","SOLF0:USTF0",1724129286896,3.4092,146.58,146.56,0.05050062]
["bitfinex-derivatives","SOLF0:USTF0",1724129287097,20.46,146.59,146.34,9.3174835]
["bitfinex-derivatives","SOLF0:USTF0",1724129287296,20.46,146.59,146.32,24.84662267]
["bitfinex-derivatives","SOLF0:USTF0",1724129287297,26.18,146.53,146.44,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724129287796,3.4108,146.52,146.44,29.5421201]
["bitfinex-derivatives","SOLF0:USTF0",1724129288000,26.18,146.53,146.44,29.5421201]
["bitfinex-derivatives","SOLF0:USTF0",1724129288302,0.04464749,146.49,146.48,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724129288506,0.05099108,146.5,146.48,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724129288805,0.05099108,146.5,146.49,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724129289896,0.05099108,146.5,146.48,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724129290199,0.05099108,146.5,146.47,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1724129291503,26.18,146.59,146.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724129291903,3.4095,146.57,146.52,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724129292206,26.18,146.59,146.49,29.5125759]
["bitfinex-derivatives","SOLF0:USTF0",1724129292408,0.04684948,146.55,146.54,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724129292605,0.04763332,146.56,146.53,0.04522774]
["bitfinex-derivatives","SOLF0:USTF0",1724129293305,28.7178,146.63,146.54,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724129293703,28.7178,146.63,146.56,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724129293899,28.7178,146.63,146.54,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724129294300,0.04684863,146.6,146.57,3.46158011]
["bitfinex-derivatives","SOLF0:USTF0",1724129295302,0.04684863,146.6,146.57,0.05228011]
["bitfinex-derivatives","SOLF0:USTF0",1724129296001,3.409,146.59,146.57,0.05228011]
["bitfinex-derivatives","SOLF0:USTF0",1724129296308,0.04684863,146.6,146.57,0.05228011]
["bitfinex-derivatives","SOLF0:USTF0",1724129297805,3.4091,146.59,146.57,0.05228011]
["bitfinex-derivatives","SOLF0:USTF0",1724129299401,3.4092,146.58,146.57,0.05228011]
["bitfinex-derivatives","SOLF0:USTF0",1724129300199,26.18,146.59,146.52,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724129300200,3.4099,146.56,146.52,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724129300402,26.18,146.56,146.52,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724129300809,3.4101,146.55,146.51,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724129301613,0.05099351,146.54,146.52,0.04649292]
["bitfinex-derivatives","SOLF0:USTF0",1724129302002,3.46109351,146.54,146.52,0.04649292]
["bitfinex-derivatives","SOLF0:USTF0",1724129302411,0.05099351,146.54,146.52,0.04649292]
["bitfinex-derivatives","SOLF0:USTF0",1724129302603,0.05099351,146.54,146.52,3.45709292]
["bitfinex-derivatives","SOLF0:USTF0",1724129303500,0.05099351,146.54,146.52,0.04649292]
["bitfinex-derivatives","SOLF0:USTF0",1724129304807,0.05099351,146.54,146.53,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724129308710,0.05099351,146.54,146.52,0.04649292]
["bitfinex-derivatives","SOLF0:USTF0",1724129309503,0.05099351,146.54,146.52,3.45689292]
["bitfinex-derivatives","SOLF0:USTF0",1724129309704,0.05099351,146.54,146.52,0.04649292]
["bitfinex-derivatives","SOLF0:USTF0",1724129310115,0.05099351,146.54,146.53,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724129310414,0.05099351,146.54,146.52,0.04649292]
["bitfinex-derivatives","SOLF0:USTF0",1724129311506,0.05099351,146.54,146.52,3.45709292]
["bitfinex-derivatives","SOLF0:USTF0",1724129312216,249.46,146.68,146.53,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724129312408,26.18,146.64,146.53,27.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724129312912,3.4087,146.61,146.56,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724129313108,20.46,146.71,146.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724129313319,26.18,146.7,146.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724129314009,20.46,146.77,146.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724129314316,0.04335884,146.71,146.69,0.05083728]
["bitfinex-derivatives","SOLF0:USTF0",1724129314530,3.45657211,146.71,146.69,0.04686898]
["bitfinex-derivatives","SOLF0:USTF0",1724129315213,7.11924566,146.9,146.69,26.22686898]
["bitfinex-derivatives","SOLF0:USTF0",1724129315404,26.18,146.77,146.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724129316214,0.04624937,146.73,146.71,0.05015396]
["bitfinex-derivatives","SOLF0:USTF0",1724129316717,0.04624937,146.73,146.71,3.45625396]
["bitfinex-derivatives","SOLF0:USTF0",1724129319813,0.04624937,146.73,146.72,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724129321021,32.7,146.79,146.74,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724129321217,32.7,146.79,146.71,0.05015396]
["bitfinex-derivatives","SOLF0:USTF0",1724129321218,35.2934,146.8,146.71,0.05015396]
["bitfinex-derivatives","SOLF0:USTF0",1724129321623,35.2934,146.8,146.75,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724129321923,0.04753126,146.79,146.76,0.04861938]
["bitfinex-derivatives","SOLF0:USTF0",1724129323121,0.04753126,146.79,146.76,3.45361938]
["bitfinex-derivatives","SOLF0:USTF0",1724129326337,0.04753126,146.79,146.77,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724129328630,0.04753126,146.79,146.78,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724129330331,0.04753126,146.79,146.76,0.04861938]
["bitfinex-derivatives","SOLF0:USTF0",1724129330630,32.7,146.78,146.76,0.04861938]
["bitfinex-derivatives","SOLF0:USTF0",1724129331831,32.7,146.78,146.76,3.45351938]
["bitfinex-derivatives","SOLF0:USTF0",1724129333233,32.7,146.78,146.76,0.04861938]
["bitfinex-derivatives","SOLF0:USTF0",1724129334535,3.4048,146.77,146.76,0.04861938]
["bitfinex-derivatives","SOLF0:USTF0",1724129335226,3.4052,146.76,146.72,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724129335427,32.7,146.75,146.72,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724129336227,32.74850549,146.75,146.72,3.45840543]
["bitfinex-derivatives","SOLF0:USTF0",1724129336430,26.20850549,146.75,146.72,3.45840543]
["bitfinex-derivatives","SOLF0:USTF0",1724129342131,26.20850549,146.75,146.73,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724129342836,0.04850549,146.75,146.72,0.05250543]
["bitfinex-derivatives","SOLF0:USTF0",1724129343632,0.04850549,146.75,146.73,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724129344033,0.04850549,146.75,146.72,0.05250543]
["bitfinex-derivatives","SOLF0:USTF0",1724129344237,0.04850549,146.75,146.73,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724129344939,0.04850549,146.75,146.74,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724129347243,26.16,146.82,146.74,3.3371139]
["bitfinex-derivatives","SOLF0:USTF0",1724129347433,26.16,146.82,146.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724129348035,3.404,146.81,146.76,3.4565442]
["bitfinex-derivatives","SOLF0:USTF0",1724129348230,0.04777222,146.79,146.76,0.0516442]
["bitfinex-derivatives","SOLF0:USTF0",1724129348536,3.4025,146.87,146.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724129348745,26.16,146.87,146.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724129349136,3.4029,146.86,146.81,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724129349536,3.4029,146.86,146.82,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1724129349739,3.4023,146.88,146.84,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724129350045,26.16,146.89,146.85,0.04721368]
["bitfinex-derivatives","SOLF0:USTF0",1724129350846,26.16,146.91,146.85,0.04721368]
["bitfinex-derivatives","SOLF0:USTF0",1724129351041,26.16,146.91,146.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724129351346,3.4022,146.89,146.87,0.04536762]
["bitfinex-derivatives","SOLF0:USTF0",1724129353546,26.16,146.89,146.8,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724129353748,26.16,146.87,146.8,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724129354148,29.5626,146.87,146.83,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724129354548,0.04466309,146.86,146.84,0.04875023]
["bitfinex-derivatives","SOLF0:USTF0",1724129354742,3.44736309,146.86,146.84,0.04875023]
["bitfinex-derivatives","SOLF0:USTF0",1724129356450,0.04466309,146.86,146.84,3.45185023]
["bitfinex-derivatives","SOLF0:USTF0",1724129358651,0.04466309,146.86,146.84,0.04875023]
["bitfinex-derivatives","SOLF0:USTF0",1724129359948,3.4029,146.85,146.84,0.04875023]
["bitfinex-derivatives","SOLF0:USTF0",1724129360141,0.04466309,146.86,146.84,0.04875023]
["bitfinex-derivatives","SOLF0:USTF0",1724129361249,0.04466309,146.86,146.84,3.45175023]
["bitfinex-derivatives","SOLF0:USTF0",1724129361438,0.04466309,146.86,146.84,0.04875023]
["bitfinex-derivatives","SOLF0:USTF0",1724129361643,0.04466309,146.86,146.84,3.45185023]
["bitfinex-derivatives","SOLF0:USTF0",1724129361843,0.04466309,146.86,146.84,0.04875023]
["bitfinex-derivatives","SOLF0:USTF0",1724129362955,0.04466309,146.86,146.84,3.45175023]
["bitfinex-derivatives","SOLF0:USTF0",1724129363252,0.04466309,146.86,146.85,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724129365753,0.04466309,146.86,146.84,3.45185023]
["bitfinex-derivatives","SOLF0:USTF0",1724129369157,0.04466309,146.86,146.85,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724129371158,26.16,146.92,146.86,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724129371562,3.4019,146.9,146.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724129371852,26.16,146.92,146.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724129372055,3.4021,146.89,146.83,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724129372261,26.16,146.92,146.86,0.04792092]
["bitfinex-derivatives","SOLF0:USTF0",1724129372652,3.4019,146.9,146.86,0.04792092]
["bitfinex-derivatives","SOLF0:USTF0",1724129373854,3.4019,146.9,146.87,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724129374451,3.4019,146.9,146.86,3.45052092]
["bitfinex-derivatives","SOLF0:USTF0",1724129376256,3.402,146.89,146.86,0.04792092]
["bitfinex-derivatives","SOLF0:USTF0",1724129378866,3.402,146.89,146.86,3.45052092]
["bitfinex-derivatives","SOLF0:USTF0",1724129380672,4.0673,146.93,146.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724129380862,4.0673,146.93,146.89,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724129381163,3.4015,146.92,146.89,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724129381662,3.4016,146.91,146.89,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724129381868,14.5073,146.93,146.89,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724129382269,3.4015,146.92,146.89,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724129382666,10.44,146.91,146.71,9.3174835]
["bitfinex-derivatives","SOLF0:USTF0",1724129382966,10.44,146.9,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724129383169,10.44,146.9,146.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724129383369,10.44,146.92,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724129383864,3.44928811,146.9,146.87,0.05025753]
["bitfinex-derivatives","SOLF0:USTF0",1724129384763,3.402,146.89,146.87,0.05025753]
["bitfinex-derivatives","SOLF0:USTF0",1724129385564,3.402,146.89,146.77,3.32429993]
["bitfinex-derivatives","SOLF0:USTF0",1724129385565,10.44,146.88,146.77,3.32429993]
["bitfinex-derivatives","SOLF0:USTF0",1724129385773,10.44,146.86,146.78,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1724129386162,10.44,146.87,146.8,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724129386474,0.04871558,146.85,146.82,0.04385596]
["bitfinex-derivatives","SOLF0:USTF0",1724129386674,26.12,146.83,146.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724129386869,26.12,146.83,146.82,0.05087196]
["bitfinex-derivatives","SOLF0:USTF0",1724129387067,26.16574865,146.85,146.82,0.05087196]
["bitfinex-derivatives","SOLF0:USTF0",1724129387375,26.1694242,146.85,146.82,0.04688258]
["bitfinex-derivatives","SOLF0:USTF0",1724129387565,26.1694242,146.85,146.74,3.48086129]
["bitfinex-derivatives","SOLF0:USTF0",1724129387872,26.12,146.81,146.64,40.56926907]
["bitfinex-derivatives","SOLF0:USTF0",1724129388077,26.12,146.81,146.7,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724129388273,26.12,146.81,146.7,29.49387413]
["bitfinex-derivatives","SOLF0:USTF0",1724129388473,26.12,146.81,146.72,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724129388669,0.05213705,146.78,146.75,0.05176285]
["bitfinex-derivatives","SOLF0:USTF0",1724129390375,1.2795,146.84,146.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724129390772,26.12,146.82,146.73,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724129390971,26.12,146.82,146.73,27.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724129391168,3.4043,146.8,146.74,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724129391477,0.04482185,146.78,146.76,0.05194684]
["bitfinex-derivatives","SOLF0:USTF0",1724129391867,3.4048,146.77,146.76,0.05194684]
["bitfinex-derivatives","SOLF0:USTF0",1724129392266,0.04482185,146.78,146.76,0.05194684]
["bitfinex-derivatives","SOLF0:USTF0",1724129396771,0.04482185,146.78,146.76,3.45694684]
["bitfinex-derivatives","SOLF0:USTF0",1724129398386,0.04482185,146.78,146.77,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724129402887,20.46,146.92,146.77,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724129403079,28.7765,146.88,146.78,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724129403481,3.4034,146.84,146.79,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724129403878,0.05083828,146.83,146.8,0.04675113]
["bitfinex-derivatives","SOLF0:USTF0",1724129404384,0.05083828,146.83,146.8,3.45085113]
["bitfinex-derivatives","SOLF0:USTF0",1724129404591,26.17083828,146.83,146.8,0.04675113]
["bitfinex-derivatives","SOLF0:USTF0",1724129405079,29.57443828,146.83,146.8,0.04675113]
["bitfinex-derivatives","SOLF0:USTF0",1724129405784,3.45443828,146.83,146.8,0.04675113]
["bitfinex-derivatives","SOLF0:USTF0",1724129405992,0.05083828,146.83,146.8,0.04675113]
["bitfinex-derivatives","SOLF0:USTF0",1724129406584,0.05083828,146.83,146.8,3.45065113]
["bitfinex-derivatives","SOLF0:USTF0",1724129407289,0.05083828,146.83,146.81,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724129407890,0.05083828,146.83,146.82,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724129410290,26.12,146.89,146.78,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724129410291,3.4021,146.89,146.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724129410691,3.4021,146.89,146.85,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724129411189,26.12,146.91,146.87,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724129411395,26.12,146.91,146.86,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1724129411895,3.4019,146.9,146.86,3.45221024]
["bitfinex-derivatives","SOLF0:USTF0",1724129412686,29.5216,146.91,146.86,3.45221024]
["bitfinex-derivatives","SOLF0:USTF0",1724129413490,2.7128,146.92,146.86,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1724129413491,1.3822,146.92,146.86,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1724129414297,1.3822,146.92,146.88,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724129414496,1.3822,146.92,146.86,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1724129415492,4.7835,146.92,146.86,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1724129416298,4.7835,146.92,146.88,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724129416609,1.3822,146.92,146.86,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1724129417305,1.3822,146.92,146.89,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724129417505,29.5212,146.93,146.89,3.45042303]
["bitfinex-derivatives","SOLF0:USTF0",1724129418400,1.3287,146.97,146.89,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1724129418597,26.12,146.96,146.89,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1724129418901,3.4006,146.95,146.91,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724129419097,3.4006,146.95,146.92,0.0519254]
["bitfinex-derivatives","SOLF0:USTF0",1724129421308,3.4009,146.94,146.92,0.0519254]
["bitfinex-derivatives","SOLF0:USTF0",1724129422105,3.4011,146.93,146.92,0.0519254]
["bitfinex-derivatives","SOLF0:USTF0",1724129422697,3.4011,146.93,146.9,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724129423701,3.4490571,146.93,146.9,3.45257465]
["bitfinex-derivatives","SOLF0:USTF0",1724129424508,26.12,146.92,146.9,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724129425302,3.4015,146.91,146.9,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724129427212,26.12,146.92,146.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724129427401,26.12,146.9,146.81,27.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724129427806,3.4024,146.88,146.81,27.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724129428112,26.12,146.93,146.83,26.16440209]
["bitfinex-derivatives","SOLF0:USTF0",1724129428314,26.12,146.93,146.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724129428502,3.4017,146.91,146.87,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724129429108,0.04422963,146.9,146.88,3.45396932]
["bitfinex-derivatives","SOLF0:USTF0",1724129432717,20.46,147.05,146.89,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724129432916,10.44,146.97,146.89,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724129433216,13.8403,146.97,146.92,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724129433719,13.8403,146.97,146.93,0.04495798]
["bitfinex-derivatives","SOLF0:USTF0",1724129434521,3.4003,146.97,146.93,0.04495798]
["bitfinex-derivatives","SOLF0:USTF0",1724129434925,3.4004,146.96,146.93,0.04495798]
["bitfinex-derivatives","SOLF0:USTF0",1724129435126,26.12,146.96,146.93,0.04495798]
["bitfinex-derivatives","SOLF0:USTF0",1724129435734,26.12,146.94,146.84,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724129436032,29.5211,146.94,146.89,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724129436628,3.4011,146.93,146.89,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724129436829,3.45313852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129437024,0.05203852,146.93,146.9,3.45051321]
["bitfinex-derivatives","SOLF0:USTF0",1724129438732,3.45313852,146.93,146.9,3.45051321]
["bitfinex-derivatives","SOLF0:USTF0",1724129438937,0.05203852,146.93,146.9,3.45051321]
["bitfinex-derivatives","SOLF0:USTF0",1724129440230,0.05203852,146.93,146.91,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724129440739,0.05203852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129440928,0.05203852,146.93,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724129442332,0.05203852,146.93,146.91,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724129443039,0.05203852,146.93,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724129444842,0.05203852,146.93,146.91,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724129446344,0.05203852,146.93,146.9,3.45051321]
["bitfinex-derivatives","SOLF0:USTF0",1724129447944,3.45313852,146.93,146.9,3.45051321]
["bitfinex-derivatives","SOLF0:USTF0",1724129448443,0.05203852,146.93,146.9,3.45051321]
["bitfinex-derivatives","SOLF0:USTF0",1724129448846,0.05203852,146.93,146.91,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724129451141,0.05203852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129451346,0.05203852,146.93,146.9,3.45051321]
["bitfinex-derivatives","SOLF0:USTF0",1724129451643,0.05203852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129453843,0.05203852,146.93,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724129454945,0.05203852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129455340,3.4015,146.92,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129455540,26.17203852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129455743,28.82673852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129455943,3.4016,146.91,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129456453,3.4015,146.92,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129457748,6.10793852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129458750,3.4014,146.92,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129459954,6.10793852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129460153,2.70673852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129460352,6.10783852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129460546,16.54783852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129460952,6.10783852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129461159,13.89313852,146.93,146.9,3.45061321]
["bitfinex-derivatives","SOLF0:USTF0",1724129461557,0.05203852,146.93,146.9,0.04881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129462355,0.05203852,146.93,146.91,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724129462659,0.05203852,146.93,146.9,10.48881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129463056,0.05203852,146.93,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724129463654,3.4003,146.97,146.9,10.48881321]
["bitfinex-derivatives","SOLF0:USTF0",1724129463868,13.8403,146.97,146.93,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724129464558,3.4003,146.97,146.93,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724129465460,3.4003,146.97,146.94,0.05030909]
["bitfinex-derivatives","SOLF0:USTF0",1724129465962,3.4004,146.96,146.94,0.05030909]
["bitfinex-derivatives","SOLF0:USTF0",1724129466359,26.12,146.98,146.94,0.05030909]
["bitfinex-derivatives","SOLF0:USTF0",1724129466558,3.4003,146.97,146.94,0.05030909]
["bitfinex-derivatives","SOLF0:USTF0",1724129467157,3.4002,146.97,146.94,0.05030909]
["bitfinex-derivatives","SOLF0:USTF0",1724129467562,26.12,146.98,146.94,0.05030909]
["bitfinex-derivatives","SOLF0:USTF0",1724129468366,3.4005,146.96,146.94,0.05030909]
["bitfinex-derivatives","SOLF0:USTF0",1724129468960,26.12,146.96,146.94,0.05030909]
["bitfinex-derivatives","SOLF0:USTF0",1724129469465,28.7585,146.95,146.83,40.52750698]
["bitfinex-derivatives","SOLF0:USTF0",1724129469656,26.12,146.9,146.83,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724129469856,3.4022,146.89,146.83,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1724129470166,26.12,146.9,146.83,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1724129470364,26.12,146.91,146.85,0.04409339]
["bitfinex-derivatives","SOLF0:USTF0",1724129470570,0.04389219,146.89,146.87,0.05114475]
["bitfinex-derivatives","SOLF0:USTF0",1724129471964,3.4022,146.88,146.87,0.05114475]
["bitfinex-derivatives","SOLF0:USTF0",1724129472463,0.04389219,146.89,146.87,0.05114475]
["bitfinex-derivatives","SOLF0:USTF0",1724129473960,3.4022,146.88,146.87,0.05114475]
["bitfinex-derivatives","SOLF0:USTF0",1724129476364,3.4032,146.84,146.83,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724129476764,27.4859,146.88,146.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724129476962,27.4859,146.88,146.79,40.5464562]
["bitfinex-derivatives","SOLF0:USTF0",1724129476963,3.4036,146.83,146.79,40.5464562]
["bitfinex-derivatives","SOLF0:USTF0",1724129477163,3.4036,146.83,146.78,45.31753636]
["bitfinex-derivatives","SOLF0:USTF0",1724129477365,0.04839274,146.82,146.79,0.04884863]
["bitfinex-derivatives","SOLF0:USTF0",1724129479070,0.04839274,146.82,146.79,3.45304863]
["bitfinex-derivatives","SOLF0:USTF0",1724129479968,0.04839274,146.82,146.79,0.04884863]
["bitfinex-derivatives","SOLF0:USTF0",1724129481068,0.04839274,146.82,146.8,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724129481263,0.04839274,146.82,146.79,0.04884863]
["bitfinex-derivatives","SOLF0:USTF0",1724129481865,0.04839274,146.82,146.79,3.45304863]
["bitfinex-derivatives","SOLF0:USTF0",1724129482070,0.04839274,146.82,146.79,0.04884863]
["bitfinex-derivatives","SOLF0:USTF0",1724129482267,0.04839274,146.82,146.79,3.45314863]
["bitfinex-derivatives","SOLF0:USTF0",1724129483578,3.45199274,146.82,146.79,3.45314863]
["bitfinex-derivatives","SOLF0:USTF0",1724129483872,0.04839274,146.82,146.79,3.45314863]
["bitfinex-derivatives","SOLF0:USTF0",1724129484471,0.04839274,146.82,146.79,0.04884863]
["bitfinex-derivatives","SOLF0:USTF0",1724129484867,3.45209274,146.82,146.79,0.04884863]
["bitfinex-derivatives","SOLF0:USTF0",1724129486673,0.04839274,146.82,146.79,3.45304863]
["bitfinex-derivatives","SOLF0:USTF0",1724129486872,0.04839274,146.82,146.79,0.04884863]
["bitfinex-derivatives","SOLF0:USTF0",1724129487575,3.45209274,146.82,146.79,0.04884863]
["bitfinex-derivatives","SOLF0:USTF0",1724129491272,10.45,146.81,146.79,0.04884863]
["bitfinex-derivatives","SOLF0:USTF0",1724129491477,10.45,146.8,146.79,0.04884863]
["bitfinex-derivatives","SOLF0:USTF0",1724129491872,13.8541,146.8,146.79,0.04884863]
["bitfinex-derivatives","SOLF0:USTF0",1724129492271,1.2965,146.81,146.75,13.8400802]
["bitfinex-derivatives","SOLF0:USTF0",1724129492571,11.7465,146.81,146.75,13.8400802]
["bitfinex-derivatives","SOLF0:USTF0",1724129492779,15.1505,146.81,146.77,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724129493173,3.4041,146.8,146.77,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724129493376,3.45604671,146.8,146.78,0.04848615]
["bitfinex-derivatives","SOLF0:USTF0",1724129496584,0.05194671,146.8,146.78,0.04848615]
["bitfinex-derivatives","SOLF0:USTF0",1724129497377,3.45604671,146.8,146.78,0.04848615]
["bitfinex-derivatives","SOLF0:USTF0",1724129498876,3.4043,146.79,146.78,0.04848615]
["bitfinex-derivatives","SOLF0:USTF0",1724129499478,10.50194671,146.8,146.78,0.04848615]
["bitfinex-derivatives","SOLF0:USTF0",1724129501383,30.69429587,146.96,146.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724129501682,10.45,146.88,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724129502675,0.05012299,146.86,146.84,0.04715413]
["bitfinex-derivatives","SOLF0:USTF0",1724129504685,10.45,146.85,146.84,0.04715413]
["bitfinex-derivatives","SOLF0:USTF0",1724129505387,13.8529,146.85,146.84,0.04715413]
["bitfinex-derivatives","SOLF0:USTF0",1724129509877,3.4033,146.84,146.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724129510779,3.4033,146.84,146.81,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724129510983,3.44688427,146.84,146.81,3.44739471]
["bitfinex-derivatives","SOLF0:USTF0",1724129511687,3.4034,146.83,146.81,0.04359471]
["bitfinex-derivatives","SOLF0:USTF0",1724129511882,10.49358427,146.84,146.81,0.04359471]
["bitfinex-derivatives","SOLF0:USTF0",1724129512078,10.45,146.82,146.81,0.04359471]
["bitfinex-derivatives","SOLF0:USTF0",1724129512277,13.8536,146.82,146.81,0.04359471]
["bitfinex-derivatives","SOLF0:USTF0",1724129512480,13.8536,146.82,146.77,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724129512481,10.45,146.82,146.77,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724129512682,10.45,146.81,146.77,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724129513085,13.8541,146.81,146.77,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724129513383,10.45,146.81,146.77,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724129513587,0.04489575,146.8,146.78,0.04564982]
["bitfinex-derivatives","SOLF0:USTF0",1724129514390,3.44899575,146.8,146.78,0.04564982]
["bitfinex-derivatives","SOLF0:USTF0",1724129514592,0.04489575,146.8,146.78,3.45004982]
["bitfinex-derivatives","SOLF0:USTF0",1724129517385,0.04489575,146.8,146.78,0.04564982]
["bitfinex-derivatives","SOLF0:USTF0",1724129518688,0.04489575,146.8,146.78,3.45014982]
["bitfinex-derivatives","SOLF0:USTF0",1724129518987,0.04489575,146.8,146.78,0.04564982]
["bitfinex-derivatives","SOLF0:USTF0",1724129519582,3.4043,146.79,146.78,0.04564982]
["bitfinex-derivatives","SOLF0:USTF0",1724129519985,10.49489575,146.8,146.78,0.04564982]
["bitfinex-derivatives","SOLF0:USTF0",1724129521796,3.4043,146.79,146.78,0.04564982]
["bitfinex-derivatives","SOLF0:USTF0",1724129523501,13.8543,146.79,146.78,0.04564982]
["bitfinex-derivatives","SOLF0:USTF0",1724129525298,3.405,146.77,146.73,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724129525498,10.45,146.77,146.73,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724129525994,13.8549,146.77,146.73,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1724129526495,13.8549,146.77,146.74,0.05234607]
["bitfinex-derivatives","SOLF0:USTF0",1724129526496,0.05079231,146.76,146.74,0.05234607]
["bitfinex-derivatives","SOLF0:USTF0",1724129528601,0.05079231,146.76,146.74,3.45784607]
["bitfinex-derivatives","SOLF0:USTF0",1724129530403,0.05079231,146.76,146.75,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724129530806,1.2975,146.87,146.75,13.88945814]
["bitfinex-derivatives","SOLF0:USTF0",1724129530999,3.4042,146.8,146.76,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724129531391,10.45,146.81,146.76,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724129532095,3.4044,146.79,146.77,0.04810719]
["bitfinex-derivatives","SOLF0:USTF0",1724129532296,3.4044,146.79,146.75,13.8552]
["bitfinex-derivatives","SOLF0:USTF0",1724129532497,3.45248521,146.79,146.77,0.04461214]
["bitfinex-derivatives","SOLF0:USTF0",1724129539109,3.4046,146.78,146.77,0.04461214]
["bitfinex-derivatives","SOLF0:USTF0",1724129541308,10.45,146.78,146.73,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724129542410,10.45,146.78,146.74,0.04512489]
["bitfinex-derivatives","SOLF0:USTF0",1724129542806,10.45,146.78,146.74,3.45062489]
["bitfinex-derivatives","SOLF0:USTF0",1724129542807,3.4049,146.77,146.74,3.45062489]
["bitfinex-derivatives","SOLF0:USTF0",1724129543310,3.4049,146.77,146.74,0.04512489]
["bitfinex-derivatives","SOLF0:USTF0",1724129544317,0.04808521,146.79,146.74,0.04512489]
["bitfinex-derivatives","SOLF0:USTF0",1724129544517,0.04808521,146.79,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724129544812,0.04808521,146.79,146.76,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724129546312,3.45238521,146.79,146.76,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724129547710,3.45238521,146.79,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724129547711,10.45,146.77,146.74,0.04512489]
["bitfinex-derivatives","SOLF0:USTF0",1724129548017,10.45,146.75,146.74,0.04512489]
["bitfinex-derivatives","SOLF0:USTF0",1724129548819,10.45,146.75,146.7,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724129549016,10.45,146.73,146.7,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724129549321,10.45,146.72,146.7,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724129550016,10.45,146.71,146.7,0.04345535]
["bitfinex-derivatives","SOLF0:USTF0",1724129554422,13.8562,146.71,146.7,0.04345535]
["bitfinex-derivatives","SOLF0:USTF0",1724129557621,10.45,146.71,146.7,0.04345535]
["bitfinex-derivatives","SOLF0:USTF0",1724129558319,13.8562,146.71,146.7,0.04345535]
["bitfinex-derivatives","SOLF0:USTF0",1724129559833,3.4075,146.66,146.62,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724129560019,10.45,146.65,146.6,4.63728113]
["bitfinex-derivatives","SOLF0:USTF0",1724129560523,10.45,146.65,146.61,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724129560925,0.05080707,146.64,146.62,0.04966313]
["bitfinex-derivatives","SOLF0:USTF0",1724129561420,0.05080707,146.64,146.62,3.45796313]
["bitfinex-derivatives","SOLF0:USTF0",1724129562922,0.05080707,146.64,146.63,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724129563624,1.3082,146.7,146.63,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724129563920,11.7582,146.7,146.63,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724129564120,11.7582,146.7,146.66,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724129564725,10.49855798,146.69,146.67,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1724129565128,13.90525798,146.69,146.67,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1724129566726,0.04855798,146.69,146.67,0.05098563]
["bitfinex-derivatives","SOLF0:USTF0",1724129567525,0.04855798,146.69,146.68,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724129567720,1.339,146.76,146.67,13.89906823]
["bitfinex-derivatives","SOLF0:USTF0",1724129568026,10.45,146.74,146.71,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724129568528,3.4055,146.75,146.7,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724129568825,0.04759002,146.74,146.71,0.0447624]
["bitfinex-derivatives","SOLF0:USTF0",1724129571728,0.04759002,146.74,146.73,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724129572428,0.04759002,146.74,146.71,0.0447624]
["bitfinex-derivatives","SOLF0:USTF0",1724129572627,0.04759002,146.74,146.72,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724129576524,0.04759002,146.74,146.73,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724129580037,0.04759002,146.74,146.72,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724129580535,0.04759002,146.74,146.71,3.4508624]
["bitfinex-derivatives","SOLF0:USTF0",1724129580932,0.04759002,146.74,146.71,0.0447624]
["bitfinex-derivatives","SOLF0:USTF0",1724129581531,0.04759002,146.74,146.72,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724129584326,26.20759002,146.74,146.71,0.0447624]
["bitfinex-derivatives","SOLF0:USTF0",1724129584936,29.61319002,146.74,146.71,0.0447624]
["bitfinex-derivatives","SOLF0:USTF0",1724129586129,29.61319002,146.74,146.72,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724129586130,26.20759002,146.74,146.72,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724129587031,26.20759002,146.74,146.71,0.0447624]
["bitfinex-derivatives","SOLF0:USTF0",1724129587233,26.16,146.73,146.64,1.02785984]
["bitfinex-derivatives","SOLF0:USTF0",1724129587929,3.406,146.72,146.68,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724129588330,0.04463989,146.71,146.69,0.04688454]
["bitfinex-derivatives","SOLF0:USTF0",1724129588530,10.46,146.7,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129588839,10.46,146.7,146.66,0.04759108]
["bitfinex-derivatives","SOLF0:USTF0",1724129589131,10.46,146.67,146.66,0.04759108]
["bitfinex-derivatives","SOLF0:USTF0",1724129590844,13.8671,146.67,146.66,0.04759108]
["bitfinex-derivatives","SOLF0:USTF0",1724129591233,10.46,146.67,146.66,0.04759108]
["bitfinex-derivatives","SOLF0:USTF0",1724129594133,13.8671,146.67,146.66,0.04759108]
["bitfinex-derivatives","SOLF0:USTF0",1724129598241,0.0476511,146.68,146.66,0.04759108]
["bitfinex-derivatives","SOLF0:USTF0",1724129598433,0.0476511,146.68,146.66,10.50759108]
["bitfinex-derivatives","SOLF0:USTF0",1724129598838,0.0476511,146.68,146.67,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724129599544,13.866,146.72,146.67,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724129599734,13.866,146.72,146.67,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724129600037,10.46,146.72,146.67,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724129600545,26.14,146.73,146.67,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724129600750,0.05207582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129601746,3.45837582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129603349,0.05207582,146.71,146.68,3.45398704]
["bitfinex-derivatives","SOLF0:USTF0",1724129603540,0.05207582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129606850,3.45837582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129607444,0.05207582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129608137,3.4066,146.7,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129608543,0.05207582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129609142,3.4064,146.7,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129613449,0.05207582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129613450,3.45827582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129614244,0.05207582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129615050,3.45837582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129616746,0.05207582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129618752,3.4067,146.69,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129620458,13.8667,146.69,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129625357,3.4067,146.69,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129625752,13.8665,146.7,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129625960,0.05207582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129626465,3.4065,146.7,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129626855,3.4067,146.69,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129627956,13.8665,146.7,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129628154,3.4065,146.7,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129631759,13.91837582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129631959,13.91837582,146.71,146.68,3.45398704]
["bitfinex-derivatives","SOLF0:USTF0",1724129633558,0.05207582,146.71,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129633959,3.45847582,146.71,146.68,3.45398704]
["bitfinex-derivatives","SOLF0:USTF0",1724129634662,3.4064,146.7,146.68,3.45398704]
["bitfinex-derivatives","SOLF0:USTF0",1724129634860,3.4064,146.7,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129636669,10.46,146.69,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129636968,13.8667,146.69,146.68,0.04718704]
["bitfinex-derivatives","SOLF0:USTF0",1724129640465,10.46,146.69,146.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129640659,10.46,146.66,146.61,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724129641068,10.46,146.66,146.62,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724129641366,10.46,146.66,146.63,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1724129641572,0.04536412,146.65,146.63,0.0495764]
["bitfinex-derivatives","SOLF0:USTF0",1724129645970,0.04536412,146.65,146.63,3.4575764]
["bitfinex-derivatives","SOLF0:USTF0",1724129649267,2.6463,146.74,146.63,10.5095764]
["bitfinex-derivatives","SOLF0:USTF0",1724129649463,10.46,146.71,146.65,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129649874,3.4068,146.69,146.65,13.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724129650471,0.04616504,146.68,146.66,0.04932328]
["bitfinex-derivatives","SOLF0:USTF0",1724129651774,3.45316504,146.68,146.66,0.04932328]
["bitfinex-derivatives","SOLF0:USTF0",1724129655879,0.04616504,146.68,146.66,3.45662328]
["bitfinex-derivatives","SOLF0:USTF0",1724129656877,0.04616504,146.68,146.66,0.04932328]
["bitfinex-derivatives","SOLF0:USTF0",1724129660575,3.45306504,146.68,146.66,0.04932328]
["bitfinex-derivatives","SOLF0:USTF0",1724129666386,0.04616504,146.68,146.66,3.45662328]
["bitfinex-derivatives","SOLF0:USTF0",1724129668084,0.04616504,146.68,146.66,0.04932328]
["bitfinex-derivatives","SOLF0:USTF0",1724129670389,0.04616504,146.68,146.66,3.45662328]
["bitfinex-derivatives","SOLF0:USTF0",1724129670795,2.6463,146.74,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129670982,10.46,146.7,146.62,100.49309158]
["bitfinex-derivatives","SOLF0:USTF0",1724129671186,3.4068,146.69,146.65,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724129671584,3.4068,146.69,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129671985,0.04633299,146.68,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129672181,0.04633299,146.68,146.65,0.04637695]
["bitfinex-derivatives","SOLF0:USTF0",1724129672796,0.04633299,146.68,146.66,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724129673092,0.04633299,146.68,146.65,10.50637695]
["bitfinex-derivatives","SOLF0:USTF0",1724129673892,0.04633299,146.68,146.67,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724129675993,2.6463,146.74,146.69,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724129676191,2.6463,146.74,146.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129676596,6.0519,146.74,146.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129676786,6.0519,146.74,146.7,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724129677087,0.04710635,146.73,146.71,0.04513825]
["bitfinex-derivatives","SOLF0:USTF0",1724129677680,3.45290635,146.73,146.71,0.04513825]
["bitfinex-derivatives","SOLF0:USTF0",1724129677885,13.91290635,146.73,146.71,0.04513825]
["bitfinex-derivatives","SOLF0:USTF0",1724129678584,3.406,146.72,146.71,0.04513825]
["bitfinex-derivatives","SOLF0:USTF0",1724129693404,13.866,146.72,146.71,0.04513825]
["bitfinex-derivatives","SOLF0:USTF0",1724129703715,13.91300635,146.73,146.71,0.04513825]
["bitfinex-derivatives","SOLF0:USTF0",1724129704516,3.45300635,146.73,146.71,0.04513825]
["bitfinex-derivatives","SOLF0:USTF0",1724129704710,3.45300635,146.73,146.71,3.45133825]
["bitfinex-derivatives","SOLF0:USTF0",1724129705815,0.04710635,146.73,146.71,3.45133825]
["bitfinex-derivatives","SOLF0:USTF0",1724129709610,3.45300635,146.73,146.71,0.04513825]
["bitfinex-derivatives","SOLF0:USTF0",1724129711117,3.45300635,146.73,146.71,3.45133825]
["bitfinex-derivatives","SOLF0:USTF0",1724129711521,0.04710635,146.73,146.71,3.45133825]
["bitfinex-derivatives","SOLF0:USTF0",1724129715126,0.04710635,146.73,146.71,0.04513825]
["bitfinex-derivatives","SOLF0:USTF0",1724129716026,3.45300635,146.73,146.71,0.04513825]
["bitfinex-derivatives","SOLF0:USTF0",1724129716522,3.45300635,146.73,146.71,3.45133825]
["bitfinex-derivatives","SOLF0:USTF0",1724129717123,0.04710635,146.73,146.72,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724129717325,10.46,146.78,146.71,10.50513825]
["bitfinex-derivatives","SOLF0:USTF0",1724129717519,3.4055,146.74,146.71,0.04513825]
["bitfinex-derivatives","SOLF0:USTF0",1724129717920,3.4055,146.74,146.71,3.45113825]
["bitfinex-derivatives","SOLF0:USTF0",1724129718220,3.4571937,146.74,146.71,3.45113825]
["bitfinex-derivatives","SOLF0:USTF0",1724129720627,0.0516937,146.74,146.71,3.45113825]
["bitfinex-derivatives","SOLF0:USTF0",1724129722221,0.0516937,146.74,146.72,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724129724130,0.0516937,146.74,146.73,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724129724429,0.0516937,146.74,146.72,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724129724824,0.0516937,146.74,146.72,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1724129726625,0.0516937,146.74,146.73,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724129726833,27.24,146.88,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129727034,10.46,146.82,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129727333,3.4043,146.8,146.76,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724129728434,0.03239945,146.79,146.77,0.04617946]
["bitfinex-derivatives","SOLF0:USTF0",1724129730229,0.03239945,146.79,146.77,3.45087946]
["bitfinex-derivatives","SOLF0:USTF0",1724129732832,0.03239945,146.79,146.78,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724129734941,0.03239945,146.79,146.77,4.81497946]
["bitfinex-derivatives","SOLF0:USTF0",1724129735740,6.815,146.98,146.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724129736044,6.815,147.03,146.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724129736341,10.46,147.02,146.94,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724129736837,3.3992,147.01,146.97,0.04779172]
["bitfinex-derivatives","SOLF0:USTF0",1724129737042,10.46,146.98,146.87,3.39917132]
["bitfinex-derivatives","SOLF0:USTF0",1724129737237,10.46,146.93,146.9,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724129737433,10.46,146.93,146.81,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724129737643,3.916,146.97,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129737944,10.46,146.94,146.91,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724129738446,10.50779172,146.94,146.91,3.44837972]
["bitfinex-derivatives","SOLF0:USTF0",1724129738641,20.44,147.03,146.91,10.50697972]
["bitfinex-derivatives","SOLF0:USTF0",1724129738846,10.46,146.98,146.92,7.05871437]
["bitfinex-derivatives","SOLF0:USTF0",1724129739440,10.46,146.98,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129739637,10.46,146.98,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724129741343,3.3993,147.01,146.96,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724129741540,10.46,146.98,146.97,0.0523621]
["bitfinex-derivatives","SOLF0:USTF0",1724129741949,10.46,146.98,146.97,3.4525621]
["bitfinex-derivatives","SOLF0:USTF0",1724129742642,10.46,146.98,146.97,0.0523621]
["bitfinex-derivatives","SOLF0:USTF0",1724129743048,10.46,146.98,146.97,3.4525621]
["bitfinex-derivatives","SOLF0:USTF0",1724129743246,1.3606,147.02,146.97,0.0523621]
["bitfinex-derivatives","SOLF0:USTF0",1724129743444,10.46,146.99,146.97,0.0523621]
["bitfinex-derivatives","SOLF0:USTF0",1724129744645,10.46,146.99,146.97,3.4524621]
["bitfinex-derivatives","SOLF0:USTF0",1724129747251,10.46,146.99,146.97,0.0523621]
["bitfinex-derivatives","SOLF0:USTF0",1724129748856,10.46,146.99,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129749153,1.3606,147.02,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129749351,10.46,146.99,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129749750,0.04581283,146.97,146.95,0.04303979]
["bitfinex-derivatives","SOLF0:USTF0",1724129750753,0.04581283,146.97,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724129762563,6.7887,147.23,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129762761,10.46,147.04,146.96,3.4281973]
["bitfinex-derivatives","SOLF0:USTF0",1724129763065,10.46,147.02,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724129763259,10.46,147.02,146.87,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724129763456,10.46,147.02,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129763664,10.46,147.02,146.99,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724129764059,10.46,147.02,146.97,0.04738627]
["bitfinex-derivatives","SOLF0:USTF0",1724129764261,10.46,147.04,146.97,10.50738627]
["bitfinex-derivatives","SOLF0:USTF0",1724129765059,10.46,147.04,147.01,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724129765261,10.46,147.04,147.01,0.05005628]
["bitfinex-derivatives","SOLF0:USTF0",1724129766365,10.46,147.04,147.01,3.44915628]
["bitfinex-derivatives","SOLF0:USTF0",1724129766969,10.46,147.04,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724129768167,4.049,147.05,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724129768371,14.509,147.05,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724129768665,14.509,147.05,147.02,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724129769166,10.46,147.04,147.01,0.05005628]
["bitfinex-derivatives","SOLF0:USTF0",1724129770471,10.46,147.02,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129771373,10.46,147.02,146.9,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724129771374,0.0437802,147.0,146.98,0.0441329]
["bitfinex-derivatives","SOLF0:USTF0",1724129771569,0.0437802,147.0,146.98,0.04621033]
["bitfinex-derivatives","SOLF0:USTF0",1724129773571,0.0437802,147.0,146.98,3.44611033]
["bitfinex-derivatives","SOLF0:USTF0",1724129773774,23.86182804,147.11,146.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129774079,10.46,147.09,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129774279,10.46,147.09,147.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129774579,13.8576,147.09,146.96,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724129774881,13.8576,147.09,147.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129775179,230.88125415,147.22,147.05,0.04888766]
["bitfinex-derivatives","SOLF0:USTF0",1724129775380,2.7337,147.1,147.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129775677,6.1309,147.1,147.07,10.50530011]
["bitfinex-derivatives","SOLF0:USTF0",1724129775873,2.7337,147.1,147.07,10.50530011]
["bitfinex-derivatives","SOLF0:USTF0",1724129776677,2.7337,147.1,147.07,3.44300011]
["bitfinex-derivatives","SOLF0:USTF0",1724129777079,2.7337,147.1,147.07,0.04530011]
["bitfinex-derivatives","SOLF0:USTF0",1724129777671,6.131,147.1,147.07,0.04530011]
["bitfinex-derivatives","SOLF0:USTF0",1724129777980,13.1937,147.1,147.07,0.04530011]
["bitfinex-derivatives","SOLF0:USTF0",1724129778179,3.3976,147.08,147.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129779187,0.04450742,147.07,147.04,0.04968136]
["bitfinex-derivatives","SOLF0:USTF0",1724129779484,0.04450742,147.07,147.04,3.44818136]
["bitfinex-derivatives","SOLF0:USTF0",1724129780982,0.04450742,147.07,147.05,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724129781382,0.04450742,147.07,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724129781976,0.04450742,147.07,147.06,13.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724129782689,2.7337,147.1,147.09,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724129783381,2.7337,147.1,147.08,13.8575]
["bitfinex-derivatives","SOLF0:USTF0",1724129783580,2.7337,147.1,147.08,13.90184112]
["bitfinex-derivatives","SOLF0:USTF0",1724129783781,3.3965,147.13,147.09,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724129785486,3.3967,147.12,147.09,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724129786083,3.3957,147.17,147.13,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724129786288,27.18,147.26,147.14,10.50817538]
["bitfinex-derivatives","SOLF0:USTF0",1724129786289,1.2498,147.24,147.14,10.50817538]
["bitfinex-derivatives","SOLF0:USTF0",1724129786476,10.46,147.21,147.14,10.50817538]
["bitfinex-derivatives","SOLF0:USTF0",1724129786681,10.46,147.21,147.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129786877,10.46,147.21,147.16,0.04548256]
["bitfinex-derivatives","SOLF0:USTF0",1724129787280,3.38861397,147.22,147.16,0.04548256]
["bitfinex-derivatives","SOLF0:USTF0",1724129787484,10.46,147.22,147.16,0.04548256]
["bitfinex-derivatives","SOLF0:USTF0",1724129787884,3.3948,147.21,147.17,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724129788079,10.46,147.22,147.17,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724129788285,10.46,147.22,147.16,0.04548256]
["bitfinex-derivatives","SOLF0:USTF0",1724129789085,3.395,147.2,147.16,3.44118256]
["bitfinex-derivatives","SOLF0:USTF0",1724129789788,3.37570884,147.23,147.16,0.04548256]
["bitfinex-derivatives","SOLF0:USTF0",1724129789989,13.83570884,147.23,147.16,0.04548256]
["bitfinex-derivatives","SOLF0:USTF0",1724129790387,3.395,147.2,147.16,3.44108256]
["bitfinex-derivatives","SOLF0:USTF0",1724129791489,3.3951,147.19,147.16,3.44108256]
["bitfinex-derivatives","SOLF0:USTF0",1724129791795,3.3951,147.19,147.16,0.04548256]
["bitfinex-derivatives","SOLF0:USTF0",1724129792087,20.44,147.31,147.18,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724129792288,10.46,147.3,147.23,10.50772558]
["bitfinex-derivatives","SOLF0:USTF0",1724129792691,3.3936,147.26,147.23,10.50772558]
["bitfinex-derivatives","SOLF0:USTF0",1724129792891,3.3936,147.26,147.23,0.04772558]
["bitfinex-derivatives","SOLF0:USTF0",1724129793088,3.3936,147.26,147.23,10.50772558]
["bitfinex-derivatives","SOLF0:USTF0",1724129793286,3.3936,147.26,147.23,0.04772558]
["bitfinex-derivatives","SOLF0:USTF0",1724129793693,10.46,147.26,147.23,0.04772558]
["bitfinex-derivatives","SOLF0:USTF0",1724129794195,1.361,147.25,147.23,0.04772558]
["bitfinex-derivatives","SOLF0:USTF0",1724129794389,28.7418,147.25,147.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129794996,3.3945,147.22,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724129795393,0.04860932,147.21,147.19,0.04724458]
["bitfinex-derivatives","SOLF0:USTF0",1724129795590,0.0493238,147.21,147.19,0.04468481]
["bitfinex-derivatives","SOLF0:USTF0",1724129796491,0.0493238,147.21,147.19,29.49958481]
["bitfinex-derivatives","SOLF0:USTF0",1724129796692,0.0493238,147.21,147.19,26.10468481]
["bitfinex-derivatives","SOLF0:USTF0",1724129797596,0.0493238,147.21,147.2,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724129797994,0.0040238,147.21,147.2,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724129799490,0.0040238,147.21,147.19,29.49958481]
["bitfinex-derivatives","SOLF0:USTF0",1724129799693,0.0040238,147.21,147.19,3.43958481]
["bitfinex-derivatives","SOLF0:USTF0",1724129799903,0.0040238,147.21,147.2,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724129801502,26.53849081,147.31,147.24,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724129801503,2.6538,147.31,147.24,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724129801698,2.6538,147.31,147.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129802090,3.3936,147.26,147.23,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724129802699,3.3939,147.24,147.23,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1724129802895,2.6538,147.31,147.23,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1724129803098,26.06,147.3,147.23,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1724129803495,3.3938,147.25,147.23,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1724129807609,3.3936,147.26,147.23,3.43731196]
["bitfinex-derivatives","SOLF0:USTF0",1724129808701,3.3937,147.25,147.23,3.43731196]
["bitfinex-derivatives","SOLF0:USTF0",1724129809707,3.3937,147.25,147.23,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1724129810105,26.06,147.28,147.16,3.42568374]
["bitfinex-derivatives","SOLF0:USTF0",1724129810312,26.06,147.26,147.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129810511,2.5202,147.25,147.17,3.31413515]
["bitfinex-derivatives","SOLF0:USTF0",1724129810704,3.3941,147.24,147.2,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724129810906,2.5202,147.25,147.2,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724129811108,0.05017607,147.24,147.21,0.04856274]
["bitfinex-derivatives","SOLF0:USTF0",1724129811312,3.3943,147.23,147.19,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724129812015,3.3943,147.23,147.17,3.31413515]
["bitfinex-derivatives","SOLF0:USTF0",1724129812507,3.3943,147.23,147.19,0.04374972]
["bitfinex-derivatives","SOLF0:USTF0",1724129812711,0.05017607,147.24,147.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129813706,0.05017607,147.24,147.23,29.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724129815212,1.2781,147.32,147.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129815407,2.5632,147.32,147.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129815609,3.393,147.28,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129815815,3.43853784,147.38,147.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129816012,3.43853784,147.38,147.26,3.30825678]
["bitfinex-derivatives","SOLF0:USTF0",1724129816013,2.6014,147.39,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129816218,3.3915,147.35,147.33,0.04639749]
["bitfinex-derivatives","SOLF0:USTF0",1724129816916,0.0433606,147.36,147.33,0.04639749]
["bitfinex-derivatives","SOLF0:USTF0",1724129817717,0.0433606,147.36,147.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129818012,0.0068606,147.36,147.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129818212,0.0068606,147.36,147.35,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724129818410,0.0068606,147.36,147.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129819211,0.0068606,147.36,147.33,0.04639749]
["bitfinex-derivatives","SOLF0:USTF0",1724129819919,0.0068606,147.36,147.33,3.43809749]
["bitfinex-derivatives","SOLF0:USTF0",1724129820214,0.0068606,147.36,147.33,0.04639749]
["bitfinex-derivatives","SOLF0:USTF0",1724129821010,3.3916,147.34,147.33,0.04639749]
["bitfinex-derivatives","SOLF0:USTF0",1724129821814,26.0668606,147.36,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129822120,26.06,147.36,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129822713,2.5701,147.4,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129822917,2.5701,147.4,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129823215,0.05058469,147.36,147.34,0.04295679]
["bitfinex-derivatives","SOLF0:USTF0",1724129824415,3.3914,147.35,147.34,0.04295679]
["bitfinex-derivatives","SOLF0:USTF0",1724129824822,0.05058469,147.36,147.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129825025,26.06,147.39,147.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129825725,2.5701,147.4,147.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129825930,3.3916,147.34,147.33,0.05119984]
["bitfinex-derivatives","SOLF0:USTF0",1724129834238,3.3921,147.32,147.29,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724129834436,3.3921,147.32,147.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129834638,26.06,147.37,147.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129835135,26.06,147.37,147.28,29.453]
["bitfinex-derivatives","SOLF0:USTF0",1724129835528,0.04761809,147.34,147.31,0.04677638]
["bitfinex-derivatives","SOLF0:USTF0",1724129836531,3.3921,147.32,147.31,0.04677638]
["bitfinex-derivatives","SOLF0:USTF0",1724129837036,2.6124,147.33,147.26,29.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724129837238,2.6124,147.33,147.26,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129838037,0.05216231,147.31,147.28,0.05085467]
["bitfinex-derivatives","SOLF0:USTF0",1724129838237,3.3927,147.3,147.28,0.05085467]
["bitfinex-derivatives","SOLF0:USTF0",1724129838628,0.05216231,147.31,147.28,0.05085467]
["bitfinex-derivatives","SOLF0:USTF0",1724129838835,3.3928,147.29,147.28,0.05085467]
["bitfinex-derivatives","SOLF0:USTF0",1724129839136,0.05216231,147.31,147.24,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724129839336,3.3932,147.27,147.24,29.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724129839534,2.6124,147.33,147.12,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1724129839740,2.6124,147.33,147.15,3.45059823]
["bitfinex-derivatives","SOLF0:USTF0",1724129839741,27.4282,147.26,147.15,3.45059823]
["bitfinex-derivatives","SOLF0:USTF0",1724129839932,27.4282,147.26,147.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129839933,1.3392,147.25,147.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129840129,1.3392,147.25,147.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129840330,0.04300299,147.21,147.19,29.49447172]
["bitfinex-derivatives","SOLF0:USTF0",1724129840535,1.3682,147.26,147.19,29.49447172]
["bitfinex-derivatives","SOLF0:USTF0",1724129840735,1.3682,147.26,147.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129841242,4.7618,147.26,147.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129841441,1.3682,147.26,147.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129841638,3.44382829,147.25,147.23,0.04975817]
["bitfinex-derivatives","SOLF0:USTF0",1724129842842,3.3939,147.24,147.23,0.04975817]
["bitfinex-derivatives","SOLF0:USTF0",1724129843140,0.04992829,147.25,147.23,0.04975817]
["bitfinex-derivatives","SOLF0:USTF0",1724129843738,26.06,147.24,147.04,7.09180112]
["bitfinex-derivatives","SOLF0:USTF0",1724129843934,26.06,147.24,147.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129844531,25.20795218,147.26,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129844532,20.44,147.22,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129844732,3.3964,147.14,147.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129845032,20.44,147.22,147.11,26.11090964]
["bitfinex-derivatives","SOLF0:USTF0",1724129845033,26.06,147.22,147.11,26.11090964]
["bitfinex-derivatives","SOLF0:USTF0",1724129845231,3.3957,147.17,147.15,0.04906696]
["bitfinex-derivatives","SOLF0:USTF0",1724129845430,0.04718692,147.18,147.15,0.04906696]
["bitfinex-derivatives","SOLF0:USTF0",1724129845843,3.3956,147.17,147.15,0.04906696]
["bitfinex-derivatives","SOLF0:USTF0",1724129847435,3.3958,147.16,147.15,0.04906696]
["bitfinex-derivatives","SOLF0:USTF0",1724129851042,0.04718692,147.18,147.15,0.04906696]
["bitfinex-derivatives","SOLF0:USTF0",1724129851241,0.04718692,147.18,147.15,26.10906696]
["bitfinex-derivatives","SOLF0:USTF0",1724129851444,2.6409,147.25,147.17,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724129852153,2.6409,147.25,147.08,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724129852154,28.7009,147.25,147.08,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724129852451,0.04896851,147.18,147.15,26.10685818]
["bitfinex-derivatives","SOLF0:USTF0",1724129852639,0.04692794,147.18,147.15,26.10662264]
["bitfinex-derivatives","SOLF0:USTF0",1724129853443,3.44232794,147.18,147.15,29.50262264]
["bitfinex-derivatives","SOLF0:USTF0",1724129853850,0.04692794,147.18,147.15,0.04662264]
["bitfinex-derivatives","SOLF0:USTF0",1724129854147,3.3958,147.16,147.15,0.04662264]
["bitfinex-derivatives","SOLF0:USTF0",1724129858849,3.3968,147.12,147.07,32.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724129859053,2.6714,147.18,147.07,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724129859254,32.61,147.16,147.05,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724129859755,3.3971,147.11,147.07,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724129859948,3.3971,147.11,147.09,0.04828668]
["bitfinex-derivatives","SOLF0:USTF0",1724129860252,0.04954497,147.12,147.09,0.04828668]
["bitfinex-derivatives","SOLF0:USTF0",1724129860754,3.3969,147.11,147.09,0.04828668]
["bitfinex-derivatives","SOLF0:USTF0",1724129864455,0.04954497,147.12,147.09,0.04828668]
["bitfinex-derivatives","SOLF0:USTF0",1724129865054,3.3972,147.1,147.09,0.04828668]
["bitfinex-derivatives","SOLF0:USTF0",1724129865853,3.3972,147.1,147.03,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724129866250,3.3972,147.1,147.06,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724129866447,1.3177,147.11,147.03,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724129866651,13.59269786,147.3,147.05,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724129866858,0.04768328,147.13,147.1,0.04409996]
["bitfinex-derivatives","SOLF0:USTF0",1724129867253,0.04768328,147.13,147.11,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724129867459,0.04768328,147.13,147.1,0.04409996]
["bitfinex-derivatives","SOLF0:USTF0",1724129868148,3.3967,147.12,147.1,0.04409996]
["bitfinex-derivatives","SOLF0:USTF0",1724129868348,0.04768328,147.13,147.1,0.04409996]
["bitfinex-derivatives","SOLF0:USTF0",1724129868555,32.61,147.13,147.01,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724129868761,3.3976,147.09,147.02,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724129869653,0.04362162,147.07,147.04,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1724129870149,0.04362162,147.07,147.04,3.44985671]
["bitfinex-derivatives","SOLF0:USTF0",1724129870757,0.04362162,147.07,147.05,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724129870952,0.04362162,147.07,147.04,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1724129871353,0.04362162,147.07,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724129871649,0.04362162,147.07,147.04,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1724129872555,0.04362162,147.07,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724129872859,0.04362162,147.07,147.04,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1724129873966,0.04362162,147.07,146.91,3.45912909]
["bitfinex-derivatives","SOLF0:USTF0",1724129874157,32.61,147.08,146.98,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724129874359,33.9882,147.1,146.98,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724129874761,33.9882,147.1,146.98,33.8845]
["bitfinex-derivatives","SOLF0:USTF0",1724129875167,0.05166498,147.05,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129875366,0.04714437,147.05,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129875561,3.3987,147.04,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129876171,0.04714437,147.05,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129876869,3.44554437,147.05,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129877170,0.04714437,147.05,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129878668,0.04714437,147.05,147.03,3.44571023]
["bitfinex-derivatives","SOLF0:USTF0",1724129878967,0.04714437,147.05,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129880670,3.44564437,147.05,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129880876,0.04714437,147.05,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129881484,3.3985,147.04,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129881678,0.04714437,147.05,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129882083,3.44564437,147.05,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129883081,0.04714437,147.05,147.03,3.44571023]
["bitfinex-derivatives","SOLF0:USTF0",1724129883287,0.04714437,147.05,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129883678,0.04714437,147.05,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724129885782,0.04714437,147.05,147.03,3.44561023]
["bitfinex-derivatives","SOLF0:USTF0",1724129886982,3.44544437,147.05,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129887588,0.04714437,147.05,147.03,3.44571023]
["bitfinex-derivatives","SOLF0:USTF0",1724129888389,3.44544437,147.05,147.03,3.44571023]
["bitfinex-derivatives","SOLF0:USTF0",1724129888879,3.3985,147.04,147.03,0.04701023]
["bitfinex-derivatives","SOLF0:USTF0",1724129889080,32.6,147.05,146.95,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724129889285,32.6,147.05,146.98,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724129889286,1.2531,147.04,146.98,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724129889584,3.3991,147.02,146.95,6.09842767]
["bitfinex-derivatives","SOLF0:USTF0",1724129889785,3.3991,147.02,146.95,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724129889980,3.3991,147.02,146.97,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724129889981,0.04659202,147.0,146.97,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724129890691,0.04659202,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724129891188,0.04659202,147.0,146.97,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724129891986,1.2531,147.04,146.97,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724129892182,1.3352,147.09,146.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1724129892394,3.3986,147.04,147.01,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724129892686,3.3986,147.04,146.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1724129893194,0.04573115,147.02,147.0,3.45088159]
["bitfinex-derivatives","SOLF0:USTF0",1724129893491,0.04871061,147.02,147.0,3.45088159]
["bitfinex-derivatives","SOLF0:USTF0",1724129896392,0.04871061,147.02,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724129896694,0.04871061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129897092,3.44791061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129898293,3.44791061,147.02,147.0,3.45108159]
["bitfinex-derivatives","SOLF0:USTF0",1724129898501,3.44791061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129899090,3.3992,147.01,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129900598,3.44791061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129902794,3.3992,147.01,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129904498,3.44781061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129905295,3.3992,147.01,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129907609,3.44781061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129908994,0.04871061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129909498,0.04871061,147.02,147.0,3.45088159]
["bitfinex-derivatives","SOLF0:USTF0",1724129909700,0.04871061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129910097,3.3992,147.01,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129910296,0.04871061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129910789,3.44781061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129912298,0.04871061,147.02,147.0,3.45098159]
["bitfinex-derivatives","SOLF0:USTF0",1724129913297,0.04871061,147.02,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724129917099,0.04871061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129917401,3.44781061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129917601,0.04871061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129917796,3.44781061,147.02,147.0,0.05158159]
["bitfinex-derivatives","SOLF0:USTF0",1724129918504,0.04871061,147.02,147.0,3.45098159]
["bitfinex-derivatives","SOLF0:USTF0",1724129919496,0.04871061,147.02,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724129934514,0.04871061,147.02,147.01,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1724129934711,3.3981,147.06,147.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724129935603,3.44101017,147.06,147.03,3.44467088]
["bitfinex-derivatives","SOLF0:USTF0",1724129935907,3.3983,147.05,147.03,3.44467088]
["bitfinex-derivatives","SOLF0:USTF0",1724129938307,3.3983,147.05,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129939017,3.44111017,147.06,147.03,3.44467088]
["bitfinex-derivatives","SOLF0:USTF0",1724129939218,0.04291017,147.06,147.03,10.47597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129939509,0.04291017,147.06,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129939708,10.47291017,147.06,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129940116,3.3985,147.05,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129940512,10.47291017,147.06,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129940722,0.04291017,147.06,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129941519,10.43,147.05,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129941818,10.43,147.04,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129942320,13.8285,147.04,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129944521,3.3985,147.04,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129945015,0.04291017,147.06,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129945317,0.04291017,147.06,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724129945517,0.04291017,147.06,147.03,10.47597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129945821,0.04291017,147.06,147.04,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724129946813,3.44121017,147.06,147.03,3.44457088]
["bitfinex-derivatives","SOLF0:USTF0",1724129947019,0.04291017,147.06,147.03,3.44457088]
["bitfinex-derivatives","SOLF0:USTF0",1724129947820,3.3984,147.05,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129948418,3.44111017,147.06,147.03,3.44467088]
["bitfinex-derivatives","SOLF0:USTF0",1724129949817,3.3984,147.05,147.03,3.44467088]
["bitfinex-derivatives","SOLF0:USTF0",1724129950021,3.3984,147.05,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129951117,3.3985,147.04,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129951429,13.8285,147.04,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129952125,4.7573,147.05,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129952828,3.3985,147.04,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129956326,13.8285,147.04,147.03,0.04597088]
["bitfinex-derivatives","SOLF0:USTF0",1724129957215,3.399,147.03,147.0,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724129957420,10.43,147.04,147.0,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724129957628,10.43,147.03,147.0,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724129958220,10.48217746,147.03,147.0,3.44235638]
["bitfinex-derivatives","SOLF0:USTF0",1724129958825,3.399,147.02,147.0,3.44235638]
["bitfinex-derivatives","SOLF0:USTF0",1724129961219,3.3992,147.01,147.0,0.04295638]
["bitfinex-derivatives","SOLF0:USTF0",1724129961425,3.3992,147.01,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724129962315,3.3992,147.01,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724129962524,3.44768926,147.01,146.99,3.44353883]
["bitfinex-derivatives","SOLF0:USTF0",1724129963125,0.04848926,147.01,146.99,3.44353883]
["bitfinex-derivatives","SOLF0:USTF0",1724129963430,10.47848926,147.01,146.99,0.04383883]
["bitfinex-derivatives","SOLF0:USTF0",1724129963728,3.3995,147.0,146.99,0.04383883]
["bitfinex-derivatives","SOLF0:USTF0",1724129963924,11.73008926,147.01,146.95,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724129964124,10.43,147.0,146.95,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724129964431,3.4001,146.98,146.95,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724129965122,3.45138968,146.98,146.95,3.45101268]
["bitfinex-derivatives","SOLF0:USTF0",1724129965528,3.45138968,146.98,146.95,0.05051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129965726,3.4002,146.97,146.95,0.05051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129966032,10.48128968,146.98,146.95,0.05051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129967725,3.4004,146.97,146.95,0.05051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129967925,0.05128968,146.98,146.95,0.05051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129968123,0.05128968,146.98,146.95,10.48051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129969824,0.05128968,146.98,146.96,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724129970025,0.05128968,146.98,146.95,10.48051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129970426,0.05128968,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724129971428,10.48128968,146.98,146.95,0.05051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129971935,13.88138968,146.98,146.95,0.05051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129972233,3.45138968,146.98,146.95,3.45101268]
["bitfinex-derivatives","SOLF0:USTF0",1724129972528,0.05128968,146.98,146.95,3.45101268]
["bitfinex-derivatives","SOLF0:USTF0",1724129973433,3.45118968,146.98,146.95,3.45101268]
["bitfinex-derivatives","SOLF0:USTF0",1724129973634,0.05128968,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724129974325,0.05128968,146.98,146.97,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724129977627,0.05128968,146.98,146.96,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724129979535,0.05128968,146.98,146.97,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724129982439,0.05128968,146.98,146.96,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724129985248,0.05128968,146.98,146.97,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724129990846,0.05128968,146.98,146.95,0.05051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129990847,10.48128968,146.98,146.95,0.05051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129991240,3.4004,146.97,146.95,0.05051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129991446,10.48128968,146.98,146.95,0.05051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129991851,3.4002,146.97,146.95,0.05051268]
["bitfinex-derivatives","SOLF0:USTF0",1724129992250,10.43,146.96,146.88,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724129992452,10.43,146.94,146.88,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724129992954,3.4012,146.93,146.89,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724129993352,0.04975602,146.92,146.9,0.05185533]
["bitfinex-derivatives","SOLF0:USTF0",1724129997342,0.04975602,146.92,146.9,3.45365533]
["bitfinex-derivatives","SOLF0:USTF0",1724129998850,1.2516,147.01,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724129999046,10.43,147.0,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724129999452,10.43,147.0,146.94,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724129999453,3.4001,146.98,146.94,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724129999956,0.04575563,146.97,146.95,0.04414409]
["bitfinex-derivatives","SOLF0:USTF0",1724130000359,0.04575563,146.97,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724130000549,11.7396,147.04,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724130000751,3.3984,147.05,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724130001066,10.43,147.07,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724130001249,1.262,147.08,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724130001450,0.05088134,147.06,147.03,10.47320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130001960,0.05088134,147.06,147.03,0.04320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130003165,3.44908134,147.06,147.03,0.04320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130003458,0.05088134,147.06,147.03,0.04320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130003864,0.05088134,147.06,147.03,3.44200337]
["bitfinex-derivatives","SOLF0:USTF0",1724130004463,3.44898134,147.06,147.03,0.04320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130005051,3.3984,147.05,147.03,0.04320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130005250,26.13088134,147.06,147.03,0.04320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130005763,3.3986,147.04,147.03,0.04320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130006759,3.3984,147.05,147.03,0.04320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130007466,3.3986,147.04,147.03,0.04320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130007964,0.05088134,147.06,147.03,0.04320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130007965,3.3984,147.05,147.03,0.04320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130008662,3.3986,147.04,147.03,0.04320337]
["bitfinex-derivatives","SOLF0:USTF0",1724130010465,3.399,147.02,146.94,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724130010670,26.08,147.04,146.94,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724130010866,3.3993,147.01,146.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724130011064,3.3993,147.01,146.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130011065,26.08,147.02,146.93,3.39532338]
["bitfinex-derivatives","SOLF0:USTF0",1724130011368,1.3091,147.01,146.93,3.39532338]
["bitfinex-derivatives","SOLF0:USTF0",1724130011564,0.04410707,146.99,146.96,0.04904507]
["bitfinex-derivatives","SOLF0:USTF0",1724130011765,0.04410707,146.99,146.96,3.44944507]
["bitfinex-derivatives","SOLF0:USTF0",1724130012562,0.04410707,146.99,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724130012762,0.04410707,146.99,146.96,0.04904507]
["bitfinex-derivatives","SOLF0:USTF0",1724130013264,0.04410707,146.99,146.96,3.44934507]
["bitfinex-derivatives","SOLF0:USTF0",1724130013663,3.44390707,146.99,146.96,3.44934507]
["bitfinex-derivatives","SOLF0:USTF0",1724130014667,3.4001,146.98,146.96,0.04904507]
["bitfinex-derivatives","SOLF0:USTF0",1724130014873,0.04410707,146.99,146.96,0.04904507]
["bitfinex-derivatives","SOLF0:USTF0",1724130015568,3.4002,146.97,146.96,0.04904507]
["bitfinex-derivatives","SOLF0:USTF0",1724130016070,0.04410707,146.99,146.96,0.04904507]
["bitfinex-derivatives","SOLF0:USTF0",1724130016269,0.04410707,146.99,146.96,26.12904507]
["bitfinex-derivatives","SOLF0:USTF0",1724130016473,2.6177,147.05,146.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130016783,3.3986,147.04,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724130017568,0.04496439,147.03,147.01,0.04846367]
["bitfinex-derivatives","SOLF0:USTF0",1724130020269,3.399,147.02,147.01,0.04846367]
["bitfinex-derivatives","SOLF0:USTF0",1724130020467,0.04496439,147.03,146.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130020671,3.3997,147.0,146.96,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724130020870,26.08,147.03,146.96,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724130021267,3.3993,147.01,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724130021669,0.0439732,147.0,146.98,0.05196895]
["bitfinex-derivatives","SOLF0:USTF0",1724130022374,0.0439732,147.0,146.98,3.45176895]
["bitfinex-derivatives","SOLF0:USTF0",1724130022766,0.0439732,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130022966,1.3422,147.05,146.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130023671,1.3422,147.05,147.01,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724130023866,1.3422,147.05,147.02,0.04844894]
["bitfinex-derivatives","SOLF0:USTF0",1724130024174,0.04579908,147.04,147.02,0.04844894]
["bitfinex-derivatives","SOLF0:USTF0",1724130025182,26.12579908,147.04,147.02,0.04844894]
["bitfinex-derivatives","SOLF0:USTF0",1724130025370,26.12579908,147.04,146.93,29.49322351]
["bitfinex-derivatives","SOLF0:USTF0",1724130025371,26.08,147.02,146.93,29.49322351]
["bitfinex-derivatives","SOLF0:USTF0",1724130025575,26.08,147.02,146.93,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130025871,3.3995,147.0,146.96,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724130026071,26.08,147.0,146.91,27.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724130026474,0.04788719,146.97,146.94,3.44672745]
["bitfinex-derivatives","SOLF0:USTF0",1724130029070,0.04788719,146.97,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724130034172,3.44808719,146.97,146.94,3.44682745]
["bitfinex-derivatives","SOLF0:USTF0",1724130034377,3.44808719,146.97,146.94,0.04602745]
["bitfinex-derivatives","SOLF0:USTF0",1724130035382,0.04788719,146.97,146.94,0.04602745]
["bitfinex-derivatives","SOLF0:USTF0",1724130035581,26.12788719,146.97,146.94,0.04602745]
["bitfinex-derivatives","SOLF0:USTF0",1724130035979,3.4006,146.95,146.94,0.04602745]
["bitfinex-derivatives","SOLF0:USTF0",1724130040575,0.04788719,146.97,146.94,0.04602745]
["bitfinex-derivatives","SOLF0:USTF0",1724130041783,3.4006,146.95,146.94,0.04602745]
["bitfinex-derivatives","SOLF0:USTF0",1724130042176,30.78498361,146.98,146.9,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724130042383,26.08,146.96,146.89,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724130043377,3.4013,146.93,146.91,0.04385418]
["bitfinex-derivatives","SOLF0:USTF0",1724130043781,0.04802981,146.94,146.91,0.04385418]
["bitfinex-derivatives","SOLF0:USTF0",1724130044385,3.4013,146.93,146.91,0.04385418]
["bitfinex-derivatives","SOLF0:USTF0",1724130045287,3.4013,146.92,146.91,0.04385418]
["bitfinex-derivatives","SOLF0:USTF0",1724130048788,3.4012,146.93,146.91,0.04385418]
["bitfinex-derivatives","SOLF0:USTF0",1724130049585,0.04802981,146.94,146.91,0.04385418]
["bitfinex-derivatives","SOLF0:USTF0",1724130049784,0.04802981,146.94,146.91,26.12385418]
["bitfinex-derivatives","SOLF0:USTF0",1724130050181,0.04802981,146.94,146.93,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724130051187,0.04802981,146.94,146.91,26.12385418]
["bitfinex-derivatives","SOLF0:USTF0",1724130051580,0.04802981,146.94,146.91,0.04385418]
["bitfinex-derivatives","SOLF0:USTF0",1724130051986,0.04802981,146.94,146.91,3.44535418]
["bitfinex-derivatives","SOLF0:USTF0",1724130052392,0.04802981,146.94,146.91,0.04385418]
["bitfinex-derivatives","SOLF0:USTF0",1724130053180,3.44892981,146.94,146.91,3.44535418]
["bitfinex-derivatives","SOLF0:USTF0",1724130053587,0.04802981,146.94,146.91,0.04385418]
["bitfinex-derivatives","SOLF0:USTF0",1724130053782,0.04802981,146.94,146.85,3.37484462]
["bitfinex-derivatives","SOLF0:USTF0",1724130054096,1.3546,146.94,146.85,3.37484462]
["bitfinex-derivatives","SOLF0:USTF0",1724130054888,3.4018,146.9,146.88,0.05044075]
["bitfinex-derivatives","SOLF0:USTF0",1724130056294,0.04816775,146.91,146.88,0.05044075]
["bitfinex-derivatives","SOLF0:USTF0",1724130057399,3.402,146.89,146.88,0.05044075]
["bitfinex-derivatives","SOLF0:USTF0",1724130060586,3.4023,146.88,146.82,3.464301]
["bitfinex-derivatives","SOLF0:USTF0",1724130060792,28.7076,146.91,146.86,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724130061104,3.4023,146.88,146.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130061294,3.4023,146.88,146.85,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724130061494,28.7076,146.91,146.85,0.04344134]
["bitfinex-derivatives","SOLF0:USTF0",1724130061694,0.05089911,146.88,146.85,0.04344134]
["bitfinex-derivatives","SOLF0:USTF0",1724130061998,0.05089911,146.88,146.87,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724130063701,1.2871,146.95,146.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130064000,1.2871,146.95,146.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130064503,1.2871,146.95,146.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130064895,0.0503514,146.92,146.91,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724130066904,0.0503514,146.92,146.9,3.44872588]
["bitfinex-derivatives","SOLF0:USTF0",1724130067107,0.0503514,146.92,146.9,0.04692588]
["bitfinex-derivatives","SOLF0:USTF0",1724130067402,0.0503514,146.92,146.91,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724130068397,0.0503514,146.92,146.9,3.44862588]
["bitfinex-derivatives","SOLF0:USTF0",1724130068613,0.0503514,146.92,146.9,0.04692588]
["bitfinex-derivatives","SOLF0:USTF0",1724130069800,0.0503514,146.92,146.91,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724130071800,1.3477,146.99,146.94,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724130072007,27.4277,146.99,146.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130072306,3.4003,146.97,146.93,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724130072502,1.3746,146.98,146.93,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724130072806,1.39928503,146.97,146.94,0.04480254]
["bitfinex-derivatives","SOLF0:USTF0",1724130073001,0.04478503,146.97,146.94,0.04480254]
["bitfinex-derivatives","SOLF0:USTF0",1724130073511,0.04478503,146.97,146.95,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130074206,0.04478503,146.97,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724130074912,30.1043,147.05,146.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130075104,3.3988,147.03,146.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130075300,30.1043,147.05,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724130076006,3.44704301,147.04,147.01,0.05082331]
["bitfinex-derivatives","SOLF0:USTF0",1724130076408,3.44704301,147.04,147.01,3.45002331]
["bitfinex-derivatives","SOLF0:USTF0",1724130077608,3.44704301,147.04,147.01,0.05082331]
["bitfinex-derivatives","SOLF0:USTF0",1724130078003,3.44704301,147.04,147.01,3.45002331]
["bitfinex-derivatives","SOLF0:USTF0",1724130078512,0.04824301,147.04,147.01,0.05082331]
["bitfinex-derivatives","SOLF0:USTF0",1724130078706,0.04824301,147.04,147.01,3.44992331]
["bitfinex-derivatives","SOLF0:USTF0",1724130079401,3.44694301,147.04,147.01,3.44992331]
["bitfinex-derivatives","SOLF0:USTF0",1724130080507,0.04824301,147.04,147.01,26.13082331]
["bitfinex-derivatives","SOLF0:USTF0",1724130080709,0.04824301,147.04,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724130082908,3.3973,147.1,147.06,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724130083317,4.0678,147.11,147.01,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724130083619,4.0678,147.11,147.04,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724130084005,3.3976,147.09,147.06,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1724130084309,3.44676111,147.09,147.06,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1724130085906,0.04916111,147.09,147.06,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1724130086116,26.12916111,147.09,147.06,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1724130086309,26.12916111,147.09,146.98,29.55593093]
["bitfinex-derivatives","SOLF0:USTF0",1724130086505,26.08,147.09,146.98,29.55593093]
["bitfinex-derivatives","SOLF0:USTF0",1724130086913,3.3983,147.05,146.98,29.55593093]
["bitfinex-derivatives","SOLF0:USTF0",1724130087510,0.04704532,147.03,147.0,0.05056152]
["bitfinex-derivatives","SOLF0:USTF0",1724130087708,0.04704532,147.03,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724130088109,0.04704532,147.03,147.0,0.05056152]
["bitfinex-derivatives","SOLF0:USTF0",1724130088309,0.04704532,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724130089117,0.04704532,147.03,147.02,29.479]
["bitfinex-derivatives","SOLF0:USTF0",1724130090222,4.0678,147.11,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724130090717,3.3976,147.09,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724130091121,0.04837214,147.08,147.06,0.05067485]
["bitfinex-derivatives","SOLF0:USTF0",1724130092516,0.04837214,147.08,147.06,3.44867485]
["bitfinex-derivatives","SOLF0:USTF0",1724130093422,0.04837214,147.08,147.07,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724130097320,3.397,147.11,147.08,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724130097518,1.271,147.15,147.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130097917,3.3966,147.13,147.09,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724130098221,3.3966,147.13,147.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130098728,0.05070206,147.11,147.1,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724130099225,0.05095703,147.12,147.1,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724130099723,0.05095703,147.12,147.11,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724130109930,0.05095703,147.12,147.1,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724130110323,0.05095703,147.12,147.09,0.04904396]
["bitfinex-derivatives","SOLF0:USTF0",1724130110728,0.05095703,147.12,147.11,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724130112534,0.05095703,147.12,147.1,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724130112734,0.05095703,147.12,147.09,0.04904396]
["bitfinex-derivatives","SOLF0:USTF0",1724130113634,0.05095703,147.12,147.1,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724130113831,0.05095703,147.12,147.09,0.04904396]
["bitfinex-derivatives","SOLF0:USTF0",1724130114329,1.2436,147.18,147.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130115233,4.639,147.18,147.14,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724130115438,0.04660672,147.16,147.13,0.05209742]
["bitfinex-derivatives","SOLF0:USTF0",1724130115627,0.04660672,147.16,147.14,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724130117026,0.04660672,147.16,147.13,3.44839742]
["bitfinex-derivatives","SOLF0:USTF0",1724130120138,0.04660672,147.16,147.14,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724130120633,0.04660672,147.16,147.13,0.05209742]
["bitfinex-derivatives","SOLF0:USTF0",1724130121135,26.12660672,147.16,147.06,29.54866512]
["bitfinex-derivatives","SOLF0:USTF0",1724130121337,26.08,147.16,147.1,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724130121737,26.08,147.16,147.06,29.54866512]
["bitfinex-derivatives","SOLF0:USTF0",1724130122039,2.5459,147.21,147.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130122239,2.5459,147.21,147.16,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1724130122240,0.04601401,147.19,147.16,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1724130123140,0.04601401,147.19,147.17,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724130123544,0.04601401,147.19,147.16,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1724130123837,0.04601401,147.19,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724130124547,0.04601401,147.19,147.17,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724130124735,0.04601401,147.19,147.16,0.05117908]
["bitfinex-derivatives","SOLF0:USTF0",1724130125043,0.04601401,147.19,147.17,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724130125240,27.1729,147.35,147.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130125436,3.3937,147.25,147.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130125637,3.3937,147.25,147.21,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724130125835,3.8629,147.28,147.21,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724130126039,3.3936,147.26,147.21,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724130126441,26.08,147.27,147.2,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724130126635,26.08,147.24,147.22,0.049643]
["bitfinex-derivatives","SOLF0:USTF0",1724130126840,26.08,147.24,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130127233,26.08,147.24,147.08,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1724130127234,3.8629,147.28,147.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130127538,26.08,147.27,147.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130127745,3.8629,147.28,147.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130128046,0.05218752,147.24,147.23,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724130128247,0.04515486,147.25,147.23,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724130128544,0.04515486,147.25,147.23,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724130129248,0.04515486,147.25,147.24,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724130131551,0.04515486,147.25,147.22,0.04637944]
["bitfinex-derivatives","SOLF0:USTF0",1724130132840,3.43895486,147.25,147.22,0.04637944]
["bitfinex-derivatives","SOLF0:USTF0",1724130135152,3.394,147.24,147.22,0.04637944]
["bitfinex-derivatives","SOLF0:USTF0",1724130136047,0.04515486,147.25,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130136242,26.08,147.24,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130136451,3.3953,147.19,147.15,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724130136754,26.08,147.22,147.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130137053,0.04921295,147.19,147.16,0.04756219]
["bitfinex-derivatives","SOLF0:USTF0",1724130138858,3.3953,147.18,147.16,0.04756219]
["bitfinex-derivatives","SOLF0:USTF0",1724130139655,26.08,147.18,147.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130139849,1.2743,147.17,147.07,27.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724130140050,1.2743,147.17,147.09,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724130140250,1.2743,147.17,147.07,27.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724130140447,3.3964,147.14,147.1,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724130140654,0.05022933,147.13,147.11,0.05012349]
["bitfinex-derivatives","SOLF0:USTF0",1724130141951,0.05022933,147.13,147.11,3.44702349]
["bitfinex-derivatives","SOLF0:USTF0",1724130142660,0.05022933,147.13,147.12,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724130142865,2.6683,147.2,147.11,26.13012349]
["bitfinex-derivatives","SOLF0:USTF0",1724130143050,2.6683,147.2,147.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130143362,1.3626,147.2,147.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130144056,3.44388932,147.18,147.15,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1724130144956,0.04838932,147.18,147.15,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1724130145356,0.04838932,147.18,147.15,3.44006632]
["bitfinex-derivatives","SOLF0:USTF0",1724130145755,0.04838932,147.18,147.15,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1724130146461,0.04838932,147.18,147.17,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724130148161,0.04838932,147.18,147.16,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724130148857,0.04838932,147.18,147.17,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724130150862,0.04838932,147.18,147.16,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724130151369,0.04838932,147.18,147.15,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1724130152364,0.04838932,147.18,147.16,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724130152664,0.04838932,147.18,147.15,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1724130153166,3.44378932,147.18,147.15,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1724130153364,0.04838932,147.18,147.15,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1724130154269,3.3958,147.16,147.15,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1724130154663,0.04838932,147.18,147.15,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1724130155070,3.3956,147.17,147.15,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1724130158266,3.3958,147.16,147.15,0.04406632]
["bitfinex-derivatives","SOLF0:USTF0",1724130165374,26.12838932,147.18,147.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130165570,26.08,147.18,147.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130165972,26.08,147.15,147.02,3.39183935]
["bitfinex-derivatives","SOLF0:USTF0",1724130166170,2.6961,147.14,147.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130166370,0.04710124,147.1,147.08,0.0456991]
["bitfinex-derivatives","SOLF0:USTF0",1724130166570,3.44450124,147.1,147.08,0.0456991]
["bitfinex-derivatives","SOLF0:USTF0",1724130166876,0.04710124,147.1,147.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130167076,0.04710124,147.1,147.0,40.46700918]
["bitfinex-derivatives","SOLF0:USTF0",1724130167077,26.08,147.08,147.0,40.46700918]
["bitfinex-derivatives","SOLF0:USTF0",1724130167377,26.08,147.06,146.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130167572,1.3293,147.05,146.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724130167971,0.04388991,147.02,147.0,0.04490616]
["bitfinex-derivatives","SOLF0:USTF0",1724130168178,3.44308991,147.02,147.0,0.04490616]
["bitfinex-derivatives","SOLF0:USTF0",1724130168875,3.3992,147.01,146.96,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724130169482,3.3992,147.01,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724130169975,0.04973888,147.0,146.98,0.04714075]
["bitfinex-derivatives","SOLF0:USTF0",1724130171275,0.04973888,147.0,146.98,3.44704075]
["bitfinex-derivatives","SOLF0:USTF0",1724130172979,0.04973888,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130174276,0.04973888,147.0,146.98,3.44704075]
["bitfinex-derivatives","SOLF0:USTF0",1724130175278,0.04973888,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130175778,0.04973888,147.0,146.98,3.44694075]
["bitfinex-derivatives","SOLF0:USTF0",1724130176579,0.04973888,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130182090,1.3533,147.07,147.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724130182391,4.7513,147.07,147.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130182781,4.7513,147.07,147.03,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724130183286,0.04377015,147.06,147.04,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1724130183479,3.44187015,147.06,147.04,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1724130183885,0.04377015,147.06,147.04,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1724130184192,3.3983,147.05,147.04,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1724130184385,0.04377015,147.06,147.04,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1724130184589,3.44207015,147.06,147.04,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1724130184985,0.04377015,147.06,147.04,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1724130185893,3.3983,147.05,147.04,0.05130411]
["bitfinex-derivatives","SOLF0:USTF0",1724130188499,29.43686915,147.06,146.87,40.49857503]
["bitfinex-derivatives","SOLF0:USTF0",1724130188701,26.08,147.01,146.95,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724130189582,3.44633629,146.99,146.97,0.04517314]
["bitfinex-derivatives","SOLF0:USTF0",1724130190188,3.3999,146.98,146.97,0.04517314]
["bitfinex-derivatives","SOLF0:USTF0",1724130190492,0.04643629,146.99,146.97,0.04517314]
["bitfinex-derivatives","SOLF0:USTF0",1724130191888,3.44613629,146.99,146.97,0.04517314]
["bitfinex-derivatives","SOLF0:USTF0",1724130192891,0.04643629,146.99,146.97,0.04517314]
["bitfinex-derivatives","SOLF0:USTF0",1724130193693,0.04643629,146.99,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724130194188,27.4333,147.07,146.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130194384,27.4333,147.07,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724130194688,27.4333,147.07,146.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130195191,0.04440577,147.04,147.01,0.04329404]
["bitfinex-derivatives","SOLF0:USTF0",1724130196290,0.04440577,147.04,147.02,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724130198689,0.04440577,147.04,147.01,0.04329404]
["bitfinex-derivatives","SOLF0:USTF0",1724130198690,0.04440577,147.04,147.01,3.44239404]
["bitfinex-derivatives","SOLF0:USTF0",1724130199499,0.04440577,147.04,147.01,26.12329404]
["bitfinex-derivatives","SOLF0:USTF0",1724130199798,229.0,147.17,147.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130199999,3.3973,147.1,147.06,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724130200195,28.6608,147.14,147.06,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724130200396,28.6608,147.14,147.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130200601,3.3975,147.09,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724130200806,0.05176111,147.08,147.06,0.04811155]
["bitfinex-derivatives","SOLF0:USTF0",1724130201395,0.05176111,147.08,147.06,3.44611155]
["bitfinex-derivatives","SOLF0:USTF0",1724130202006,0.05176111,147.08,147.07,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724130202205,2.5808,147.14,147.07,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724130202598,3.397,147.11,147.07,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724130202793,3.397,147.11,147.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130202794,3.397,147.11,147.08,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724130203209,3.3974,147.1,147.08,0.04883431]
["bitfinex-derivatives","SOLF0:USTF0",1724130204504,26.12546326,147.11,147.02,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724130204809,26.08,147.11,147.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130205405,26.08,147.06,146.97,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130205906,3.3985,147.05,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724130206405,3.3986,147.04,147.0,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724130206705,0.04319486,147.03,147.01,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1724130207601,3.44199486,147.03,147.01,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1724130208201,0.04319486,147.03,147.01,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1724130210596,0.04319486,147.03,147.01,3.44392612]
["bitfinex-derivatives","SOLF0:USTF0",1724130210800,0.04319486,147.03,147.01,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1724130211299,0.04319486,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724130212912,0.04319486,147.03,147.01,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1724130213806,3.44209486,147.03,147.01,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1724130214501,0.04319486,147.03,147.01,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1724130215204,0.04319486,147.03,147.01,3.44382612]
["bitfinex-derivatives","SOLF0:USTF0",1724130217609,0.04319486,147.03,147.01,0.04472612]
["bitfinex-derivatives","SOLF0:USTF0",1724130220007,0.04319486,147.03,147.01,3.44382612]
["bitfinex-derivatives","SOLF0:USTF0",1724130221213,0.04319486,147.03,146.96,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724130221614,3.3992,147.02,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724130222021,0.04319486,147.03,146.96,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724130222211,0.04319486,147.03,146.98,3.4442585]
["bitfinex-derivatives","SOLF0:USTF0",1724130223016,3.3994,147.01,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130223814,3.3993,147.01,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130228113,3.3995,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130228314,2.5835,147.02,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130228513,3.3993,147.01,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130228724,2.5835,147.02,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130228909,26.08,147.01,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130229421,3.3995,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130229611,28.6635,147.02,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130230015,3.3995,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130230412,26.08,147.01,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130230609,3.3995,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130232724,3.3997,146.99,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130233825,3.44790981,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130236922,0.04830981,147.0,146.98,3.4442585]
["bitfinex-derivatives","SOLF0:USTF0",1724130237124,0.04830981,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130238419,10.48830981,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130238827,13.88780981,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130239025,10.48830981,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130239816,3.3997,146.99,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130240323,13.88800981,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130241414,0.04830981,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130241818,0.04830981,147.0,146.98,3.4442585]
["bitfinex-derivatives","SOLF0:USTF0",1724130242421,0.04830981,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130242726,0.04830981,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130244021,10.44,146.99,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130245829,13.8397,146.99,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130246427,0.04830981,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130247227,0.04830981,147.0,146.98,3.4442585]
["bitfinex-derivatives","SOLF0:USTF0",1724130257135,0.04830981,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130257834,0.04830981,147.0,146.98,3.4442585]
["bitfinex-derivatives","SOLF0:USTF0",1724130259540,0.04830981,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130259541,10.44,146.99,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130260433,3.44780981,147.0,146.98,0.0444585]
["bitfinex-derivatives","SOLF0:USTF0",1724130261742,10.44,146.99,146.89,40.51472011]
["bitfinex-derivatives","SOLF0:USTF0",1724130261938,1.2562,146.99,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724130262139,11.6962,146.99,146.91,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724130262532,3.4,146.98,146.92,3.39080929]
["bitfinex-derivatives","SOLF0:USTF0",1724130262934,0.05027783,146.96,146.94,0.04436627]
["bitfinex-derivatives","SOLF0:USTF0",1724130263139,0.05027783,146.96,146.94,3.44506627]
["bitfinex-derivatives","SOLF0:USTF0",1724130265233,0.05027783,146.96,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724130270546,10.44,147.02,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724130271435,3.44376932,147.0,146.97,3.44737856]
["bitfinex-derivatives","SOLF0:USTF0",1724130273337,10.48426932,147.0,146.97,0.04737856]
["bitfinex-derivatives","SOLF0:USTF0",1724130273538,3.3998,146.99,146.97,0.04737856]
["bitfinex-derivatives","SOLF0:USTF0",1724130276050,3.3999,146.98,146.97,0.04737856]
["bitfinex-derivatives","SOLF0:USTF0",1724130276448,0.04426932,147.0,146.97,3.44747856]
["bitfinex-derivatives","SOLF0:USTF0",1724130277449,3.44376932,147.0,146.97,3.44747856]
["bitfinex-derivatives","SOLF0:USTF0",1724130277647,0.04426932,147.0,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724130277955,0.04426932,147.0,146.97,10.48737856]
["bitfinex-derivatives","SOLF0:USTF0",1724130278451,0.04426932,147.0,146.98,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130279046,0.04426932,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130282549,0.04426932,147.0,146.98,13.8399]
["bitfinex-derivatives","SOLF0:USTF0",1724130284464,0.04426932,147.0,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724130288952,0.04426932,147.0,146.97,3.44747856]
["bitfinex-derivatives","SOLF0:USTF0",1724130289152,0.04426932,147.0,146.97,0.04737856]
["bitfinex-derivatives","SOLF0:USTF0",1724130289751,3.3997,146.99,146.97,3.44747856]
["bitfinex-derivatives","SOLF0:USTF0",1724130290465,3.3997,146.99,146.97,0.04737856]
["bitfinex-derivatives","SOLF0:USTF0",1724130291749,4.74816932,147.0,146.97,0.04737856]
["bitfinex-derivatives","SOLF0:USTF0",1724130292365,4.74816932,147.0,146.97,3.44757856]
["bitfinex-derivatives","SOLF0:USTF0",1724130294469,1.34856932,147.0,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724130295167,1.34856932,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130296967,0.04426932,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130300172,0.04426932,147.0,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724130300368,0.04426932,147.0,146.97,10.48737856]
["bitfinex-derivatives","SOLF0:USTF0",1724130300770,0.04426932,147.0,146.98,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130302278,0.04426932,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130304478,0.04426932,147.0,146.98,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724130306077,3.44376932,147.0,146.98,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724130306274,0.04426932,147.0,146.98,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724130307574,0.04426932,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130308473,0.04426932,147.0,146.97,0.04737856]
["bitfinex-derivatives","SOLF0:USTF0",1724130309186,0.04426932,147.0,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724130310585,0.04426932,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724130319482,1.3236,147.06,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724130319687,11.7636,147.06,147.0,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1724130319993,11.7636,147.06,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724130319994,3.3987,147.04,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724130320484,3.3987,147.04,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724130320791,0.05066584,147.03,147.01,3.4476742]
["bitfinex-derivatives","SOLF0:USTF0",1724130321288,0.05066584,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724130321880,20.4,147.11,147.01,10.4884742]
["bitfinex-derivatives","SOLF0:USTF0",1724130321881,104.34208027,147.27,147.01,10.4884742]
["bitfinex-derivatives","SOLF0:USTF0",1724130322079,11.8026,147.13,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724130322382,10.44,147.11,147.0,45.16982558]
["bitfinex-derivatives","SOLF0:USTF0",1724130322580,10.44,147.1,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724130322782,1.3626,147.14,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724130323185,0.04608805,147.13,147.1,0.0505317]
["bitfinex-derivatives","SOLF0:USTF0",1724130323388,0.04608805,147.13,147.1,10.4905317]
["bitfinex-derivatives","SOLF0:USTF0",1724130323690,0.04608805,147.13,147.12,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724130324402,0.04608805,147.13,147.1,10.4905317]
["bitfinex-derivatives","SOLF0:USTF0",1724130324893,0.04608805,147.13,147.12,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724130325189,0.04608805,147.13,147.12,13.8367]
["bitfinex-derivatives","SOLF0:USTF0",1724130325393,20.4,147.23,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724130325694,10.44,147.19,147.14,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724130325987,3.3955,147.18,147.15,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724130326184,13.8355,147.18,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724130326384,0.05197223,147.16,147.14,0.05040022]
["bitfinex-derivatives","SOLF0:USTF0",1724130326579,0.05197223,147.16,147.14,3.44660022]
["bitfinex-derivatives","SOLF0:USTF0",1724130330195,0.05197223,147.16,147.15,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724130330398,0.05197223,147.16,147.15,13.836]
["bitfinex-derivatives","SOLF0:USTF0",1724130332993,0.05197223,147.16,147.14,0.05040022]
["bitfinex-derivatives","SOLF0:USTF0",1724130333190,0.05197223,147.16,147.01,40.46603332]
["bitfinex-derivatives","SOLF0:USTF0",1724130333191,10.44,147.15,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724130333395,10.44,147.14,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724130333900,3.3966,147.13,147.09,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724130334394,13.8369,147.11,147.1,0.04521917]
["bitfinex-derivatives","SOLF0:USTF0",1724130334597,20.4,147.15,147.03,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724130334785,10.44,147.11,147.03,13.0572]
["bitfinex-derivatives","SOLF0:USTF0",1724130334987,10.44,147.11,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724130334988,3.3979,147.07,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724130335695,3.44456575,147.07,147.04,3.44204927]
["bitfinex-derivatives","SOLF0:USTF0",1724130335892,0.04666575,147.07,147.04,0.04354927]
["bitfinex-derivatives","SOLF0:USTF0",1724130336495,0.04666575,147.07,147.04,3.44204927]
["bitfinex-derivatives","SOLF0:USTF0",1724130339597,3.44456575,147.07,147.04,3.44204927]
["bitfinex-derivatives","SOLF0:USTF0",1724130340398,2.5536,147.14,147.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130340699,1.3194,147.2,147.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130341000,30.0143,147.2,147.11,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724130341195,3.9343,147.2,147.11,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724130341394,3.9343,147.2,147.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130341395,3.9343,147.2,147.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130341597,3.9343,147.2,147.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130341793,3.3951,147.19,147.08,1.02985093]
["bitfinex-derivatives","SOLF0:USTF0",1724130341995,3.3951,147.19,147.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130342194,0.04672686,147.17,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130342390,0.04672686,147.17,147.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130342598,5.92612968,147.25,147.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130342599,1.3382,147.24,147.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130343107,1.3382,147.24,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724130343294,27.4182,147.24,147.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130343701,26.08,147.22,147.15,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724130344007,0.04708401,147.2,147.18,0.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724130344807,3.44198401,147.2,147.18,0.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724130347009,0.04708401,147.2,147.18,0.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724130348298,0.04708401,147.2,147.18,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724130348701,0.04708401,147.2,147.18,0.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724130353899,0.04708401,147.2,147.18,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724130354202,67.00008027,147.27,147.18,0.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724130354203,93.08008027,147.27,147.18,0.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724130354505,93.08008027,147.27,147.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130354706,67.00008027,147.27,147.2,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724130354903,3.3939,147.25,147.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130355307,0.05212181,147.23,147.21,0.04666678]
["bitfinex-derivatives","SOLF0:USTF0",1724130355607,2.6971,147.29,147.21,26.12666678]
["bitfinex-derivatives","SOLF0:USTF0",1724130355803,3.3932,147.28,147.23,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724130356711,0.04381559,147.27,147.24,0.04399382]
["bitfinex-derivatives","SOLF0:USTF0",1724130357206,0.04381559,147.27,147.24,3.43789382]
["bitfinex-derivatives","SOLF0:USTF0",1724130357403,0.04381559,147.27,147.24,0.04399382]
["bitfinex-derivatives","SOLF0:USTF0",1724130357597,0.04381559,147.27,147.24,3.43789382]
["bitfinex-derivatives","SOLF0:USTF0",1724130357796,7.1615284,147.58,147.24,26.12399382]
["bitfinex-derivatives","SOLF0:USTF0",1724130357797,3.3922,147.32,147.24,26.12399382]
["bitfinex-derivatives","SOLF0:USTF0",1724130358008,1.2483,147.35,147.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130358307,3.3919,147.34,147.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130358809,1.2483,147.35,147.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130358810,1.2483,147.35,147.3,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724130359001,4.6398,147.35,147.3,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724130359309,229.0,147.42,147.31,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724130359512,3.3913,147.36,147.29,26.13068827]
["bitfinex-derivatives","SOLF0:USTF0",1724130359809,26.08,147.39,147.32,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724130360113,26.08,147.39,147.3,27.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724130360411,28.8106,147.41,147.33,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724130360605,27.4571,147.41,147.33,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724130360799,3.391,147.37,147.33,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724130361201,1.3535,147.4,147.32,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724130361506,0.05123877,147.36,147.33,0.0491277]
["bitfinex-derivatives","SOLF0:USTF0",1724130361711,0.05123877,147.36,147.33,3.4409277]
["bitfinex-derivatives","SOLF0:USTF0",1724130361907,3.44243877,147.36,147.33,3.4409277]
["bitfinex-derivatives","SOLF0:USTF0",1724130362205,0.05123877,147.36,147.34,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724130363406,3.44989584,147.44,147.34,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130363606,3.3902,147.41,147.34,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130363807,26.08,147.4,147.33,0.0491277]
["bitfinex-derivatives","SOLF0:USTF0",1724130364016,26.08,147.38,147.3,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1724130364203,2.6418,147.4,147.3,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1724130364403,28.7218,147.4,147.3,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1724130364598,26.08,147.38,147.3,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1724130364803,3.392,147.33,147.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130365207,26.12622385,147.36,147.33,0.04654379]
["bitfinex-derivatives","SOLF0:USTF0",1724130365401,26.08,147.36,147.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130365606,26.12565005,147.36,147.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130365814,4.68384075,147.39,147.25,28.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724130365815,26.08,147.34,147.25,28.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724130366011,26.08,147.34,147.25,27.445]
["bitfinex-derivatives","SOLF0:USTF0",1724130366205,26.08,147.34,147.27,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724130366404,3.3923,147.32,147.27,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724130366710,26.08,147.34,147.25,27.445]
["bitfinex-derivatives","SOLF0:USTF0",1724130367012,3.3927,147.3,147.26,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724130367212,26.08,147.32,147.23,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130367406,26.08,147.3,147.28,0.05013388]
["bitfinex-derivatives","SOLF0:USTF0",1724130367608,26.08,147.3,147.22,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724130367802,28.7413,147.3,147.22,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724130368213,26.08,147.28,147.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130368708,26.08,147.28,147.2,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724130368902,0.04593997,147.25,147.22,0.04991396]
["bitfinex-derivatives","SOLF0:USTF0",1724130370507,0.04593997,147.25,147.15,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1724130370808,26.08,147.26,147.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130371015,3.3944,147.22,147.17,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724130371405,3.3942,147.23,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724130371817,0.05184715,147.22,147.19,0.04299801]
["bitfinex-derivatives","SOLF0:USTF0",1724130372009,3.44644715,147.22,147.19,0.04299801]
["bitfinex-derivatives","SOLF0:USTF0",1724130372208,0.05184715,147.22,147.19,0.04299801]
["bitfinex-derivatives","SOLF0:USTF0",1724130372610,0.05184715,147.22,147.2,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724130373021,0.05184715,147.22,147.2,29.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724130373209,0.05184715,147.22,147.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130374514,0.05184715,147.22,147.2,29.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724130375621,0.05184715,147.22,147.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130377819,0.05184715,147.22,147.19,3.43809801]
["bitfinex-derivatives","SOLF0:USTF0",1724130378711,0.05184715,147.22,147.19,0.04299801]
["bitfinex-derivatives","SOLF0:USTF0",1724130379816,3.44624715,147.22,147.19,0.04299801]
["bitfinex-derivatives","SOLF0:USTF0",1724130380210,0.05184715,147.22,147.2,29.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724130380419,0.05184715,147.22,147.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130380822,0.05184715,147.22,147.2,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724130381019,0.05184715,147.22,147.19,0.04299801]
["bitfinex-derivatives","SOLF0:USTF0",1724130381324,0.05184715,147.22,147.21,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724130383027,0.05184715,147.22,147.19,0.04299801]
["bitfinex-derivatives","SOLF0:USTF0",1724130383630,1.40554715,147.22,147.19,0.04299801]
["bitfinex-derivatives","SOLF0:USTF0",1724130383833,3.3949,147.2,147.19,0.04299801]
["bitfinex-derivatives","SOLF0:USTF0",1724130387324,3.3956,147.17,147.13,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724130387633,33.3941689,147.22,147.12,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724130387829,3.3957,147.17,147.13,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724130388322,3.3957,147.17,147.14,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724130388524,0.04329452,147.16,147.14,3.44811681]
["bitfinex-derivatives","SOLF0:USTF0",1724130397439,3.43919452,147.16,147.14,0.05191681]
["bitfinex-derivatives","SOLF0:USTF0",1724130399047,0.04329452,147.16,147.14,3.44811681]
["bitfinex-derivatives","SOLF0:USTF0",1724130399439,0.04329452,147.16,147.15,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724130400032,219.1437573,147.48,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130400233,1.3732,147.28,147.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130400439,1.3732,147.28,147.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130400740,3.3935,147.26,147.22,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724130400939,1.3732,147.28,147.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130401141,1.3732,147.28,147.23,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724130401142,0.04941639,147.25,147.23,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724130401346,0.04941639,147.25,147.22,0.04785934]
["bitfinex-derivatives","SOLF0:USTF0",1724130402241,0.04941639,147.25,147.22,3.44205934]
["bitfinex-derivatives","SOLF0:USTF0",1724130402446,0.04941639,147.25,147.22,0.04785934]
["bitfinex-derivatives","SOLF0:USTF0",1724130403144,0.04941639,147.25,147.22,3.44215934]
["bitfinex-derivatives","SOLF0:USTF0",1724130403734,0.04941639,147.25,147.22,0.04785934]
["bitfinex-derivatives","SOLF0:USTF0",1724130404641,0.04941639,147.25,147.22,3.44205934]
["bitfinex-derivatives","SOLF0:USTF0",1724130404847,0.04941639,147.25,147.22,0.04785934]
["bitfinex-derivatives","SOLF0:USTF0",1724130405144,0.04941639,147.25,147.24,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724130405344,0.04941639,147.25,147.23,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130405345,26.08,147.33,147.23,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130405546,26.08,147.33,147.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130405747,3.3924,147.31,147.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130405941,30.0141,147.35,147.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130406447,0.04646415,147.31,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130406640,3.43896415,147.31,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130407443,3.3925,147.3,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130409546,0.04646415,147.31,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130410350,3.3925,147.3,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130411142,3.43886415,147.31,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130411948,0.04646415,147.31,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130413252,3.43886415,147.31,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130413651,3.3925,147.3,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130414744,3.43886415,147.31,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130415662,0.04646415,147.31,147.29,3.44300109]
["bitfinex-derivatives","SOLF0:USTF0",1724130416751,0.04646415,147.31,147.3,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724130417649,0.04646415,147.31,147.29,3.44290109]
["bitfinex-derivatives","SOLF0:USTF0",1724130418156,3.43896415,147.31,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130419547,0.04646415,147.31,147.29,3.44300109]
["bitfinex-derivatives","SOLF0:USTF0",1724130419753,0.04646415,147.31,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130420753,0.04646415,147.31,147.29,3.44290109]
["bitfinex-derivatives","SOLF0:USTF0",1724130422356,0.04646415,147.31,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130422556,3.43886415,147.31,147.29,0.05020109]
["bitfinex-derivatives","SOLF0:USTF0",1724130423052,0.04646415,147.31,147.16,60.63974089]
["bitfinex-derivatives","SOLF0:USTF0",1724130423359,26.08,147.33,147.23,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130423654,3.3927,147.3,147.23,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130424271,0.04604154,147.28,147.25,0.04532476]
["bitfinex-derivatives","SOLF0:USTF0",1724130424861,3.3935,147.26,147.25,0.04532476]
["bitfinex-derivatives","SOLF0:USTF0",1724130425051,0.04604154,147.28,147.25,0.04532476]
["bitfinex-derivatives","SOLF0:USTF0",1724130426462,3.43924154,147.28,147.25,0.04532476]
["bitfinex-derivatives","SOLF0:USTF0",1724130426664,0.04604154,147.28,147.25,0.04532476]
["bitfinex-derivatives","SOLF0:USTF0",1724130427363,3.3934,147.27,147.25,0.04532476]
["bitfinex-derivatives","SOLF0:USTF0",1724130428664,3.3932,147.27,147.25,0.04532476]
["bitfinex-derivatives","SOLF0:USTF0",1724130429162,3.43924154,147.28,147.25,0.04532476]
["bitfinex-derivatives","SOLF0:USTF0",1724130429461,0.04604154,147.28,147.25,0.04532476]
["bitfinex-derivatives","SOLF0:USTF0",1724130430760,0.04604154,147.28,147.25,3.43892476]
["bitfinex-derivatives","SOLF0:USTF0",1724130430956,2.5776,147.35,147.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130431166,3.3918,147.34,147.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130431356,2.5776,147.35,147.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130431558,1.3149,147.38,147.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724130432159,3.43417314,147.36,147.33,0.04850495]
["bitfinex-derivatives","SOLF0:USTF0",1724130432861,0.04277314,147.36,147.33,0.04850495]
["bitfinex-derivatives","SOLF0:USTF0",1724130433064,0.04277314,147.36,147.33,26.12850495]
["bitfinex-derivatives","SOLF0:USTF0",1724130434265,0.04277314,147.36,147.35,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724130434960,0.04277314,147.36,147.34,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724130435664,0.04277314,147.36,147.33,3.44030495]
["bitfinex-derivatives","SOLF0:USTF0",1724130436371,0.04277314,147.36,147.34,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724130437058,0.04277314,147.36,147.33,3.44030495]
["bitfinex-derivatives","SOLF0:USTF0",1724130437668,0.04277314,147.36,147.34,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724130438063,0.04277314,147.36,147.33,0.04850495]
["bitfinex-derivatives","SOLF0:USTF0",1724130438368,0.04277314,147.36,147.33,3.44010495]
["bitfinex-derivatives","SOLF0:USTF0",1724130438963,0.04277314,147.36,147.33,0.04850495]
["bitfinex-derivatives","SOLF0:USTF0",1724130439566,3.3916,147.34,147.33,0.04850495]
["bitfinex-derivatives","SOLF0:USTF0",1724130449171,3.3924,147.31,147.28,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724130449372,3.3924,147.31,147.26,27.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724130449769,3.3922,147.32,147.29,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724130450173,3.3922,147.32,147.29,3.44199916]
["bitfinex-derivatives","SOLF0:USTF0",1724130450370,3.43754645,147.32,147.29,3.44199916]
["bitfinex-derivatives","SOLF0:USTF0",1724130451073,0.04534645,147.32,147.29,0.04919916]
["bitfinex-derivatives","SOLF0:USTF0",1724130452181,3.3923,147.31,147.29,0.04919916]
["bitfinex-derivatives","SOLF0:USTF0",1724130453081,0.04534645,147.32,147.29,0.04919916]
["bitfinex-derivatives","SOLF0:USTF0",1724130453474,3.3924,147.31,147.29,0.04919916]
["bitfinex-derivatives","SOLF0:USTF0",1724130456783,10.43,147.3,147.24,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724130456988,10.43,147.3,147.24,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1724130457286,10.43,147.27,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724130457677,10.43,147.27,147.18,3.46473602]
["bitfinex-derivatives","SOLF0:USTF0",1724130457881,0.04555128,147.24,147.21,0.04866695]
["bitfinex-derivatives","SOLF0:USTF0",1724130458072,0.05117552,147.24,147.21,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1724130458275,3.44527552,147.24,147.21,3.44324747]
["bitfinex-derivatives","SOLF0:USTF0",1724130459589,0.05117552,147.24,147.22,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724130460187,0.05117552,147.24,147.23,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724130460390,0.05117552,147.24,147.23,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724130460697,0.05117552,147.24,147.23,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724130461683,0.05117552,147.24,147.22,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724130461887,0.05117552,147.24,147.21,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1724130462390,3.44527552,147.24,147.21,3.44324747]
["bitfinex-derivatives","SOLF0:USTF0",1724130462586,0.05117552,147.24,147.21,0.04874747]
["bitfinex-derivatives","SOLF0:USTF0",1724130462888,26.09117552,147.24,147.15,27.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724130463093,26.04,147.22,147.13,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724130463281,3.3952,147.19,147.16,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724130463993,3.44389264,147.19,147.16,3.44671116]
["bitfinex-derivatives","SOLF0:USTF0",1724130464190,3.3954,147.18,147.16,0.05091116]
["bitfinex-derivatives","SOLF0:USTF0",1724130465086,0.04869264,147.19,147.16,3.44661116]
["bitfinex-derivatives","SOLF0:USTF0",1724130466290,3.44379264,147.19,147.16,3.44661116]
["bitfinex-derivatives","SOLF0:USTF0",1724130467194,3.44379264,147.19,147.16,0.05091116]
["bitfinex-derivatives","SOLF0:USTF0",1724130468194,3.44379264,147.19,147.16,3.44671116]
["bitfinex-derivatives","SOLF0:USTF0",1724130468791,3.3955,147.17,147.16,0.05091116]
["bitfinex-derivatives","SOLF0:USTF0",1724130468989,26.08869264,147.19,147.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724130469291,26.04,147.19,147.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724130469498,26.04,147.21,147.12,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724130469697,26.04,147.23,147.14,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724130470088,0.05050364,147.2,147.17,0.04301138]
["bitfinex-derivatives","SOLF0:USTF0",1724130470998,0.05050364,147.2,147.19,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724130471200,0.05050364,147.2,147.17,0.04301138]
["bitfinex-derivatives","SOLF0:USTF0",1724130471984,0.05050364,147.2,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724130473191,3.44540364,147.2,147.17,3.43851138]
["bitfinex-derivatives","SOLF0:USTF0",1724130474998,0.05050364,147.2,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724130475293,0.05050364,147.2,147.17,0.04301138]
["bitfinex-derivatives","SOLF0:USTF0",1724130475500,0.05050364,147.2,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724130476292,0.05050364,147.2,147.19,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724130478601,0.05050364,147.2,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724130479195,0.05050364,147.2,147.19,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724130482410,0.05050364,147.2,147.19,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724130483502,0.05050364,147.2,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130484306,0.05050364,147.2,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724130484611,0.05050364,147.2,147.17,0.04301138]
["bitfinex-derivatives","SOLF0:USTF0",1724130484902,0.05050364,147.2,147.15,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724130484903,10.42,147.19,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130485099,3.3955,147.18,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130485708,3.3955,147.18,147.14,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724130486205,0.04356272,147.17,147.15,3.44058918]
["bitfinex-derivatives","SOLF0:USTF0",1724130486408,0.04356272,147.17,147.15,0.04468918]
["bitfinex-derivatives","SOLF0:USTF0",1724130489407,3.3958,147.16,147.15,0.04468918]
["bitfinex-derivatives","SOLF0:USTF0",1724130490309,3.3958,147.16,147.12,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724130490715,3.3958,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130490904,13.85916272,147.17,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130491408,13.85916272,147.17,147.13,0.04957439]
["bitfinex-derivatives","SOLF0:USTF0",1724130491814,3.3958,147.16,147.13,3.44587439]
["bitfinex-derivatives","SOLF0:USTF0",1724130492314,10.46356272,147.17,147.13,0.04957439]
["bitfinex-derivatives","SOLF0:USTF0",1724130493617,3.3962,147.15,147.13,0.04957439]
["bitfinex-derivatives","SOLF0:USTF0",1724130494411,3.3962,147.14,147.13,0.04957439]
["bitfinex-derivatives","SOLF0:USTF0",1724130494913,10.42,147.15,147.09,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724130495911,3.44220027,147.13,147.11,0.04449803]
["bitfinex-derivatives","SOLF0:USTF0",1724130498714,0.04560027,147.13,147.11,3.44139803]
["bitfinex-derivatives","SOLF0:USTF0",1724130500217,1.3325,147.19,147.11,10.46449803]
["bitfinex-derivatives","SOLF0:USTF0",1724130500416,1.3325,147.19,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130500917,3.3954,147.18,147.14,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724130501117,1.3325,147.19,147.14,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724130501324,3.3956,147.17,147.15,0.04477128]
["bitfinex-derivatives","SOLF0:USTF0",1724130502017,3.44213598,147.18,147.15,3.44077128]
["bitfinex-derivatives","SOLF0:USTF0",1724130502219,0.04663598,147.18,147.15,0.04477128]
["bitfinex-derivatives","SOLF0:USTF0",1724130502622,3.44203598,147.18,147.15,3.44077128]
["bitfinex-derivatives","SOLF0:USTF0",1724130504922,3.3956,147.17,147.15,0.04477128]
["bitfinex-derivatives","SOLF0:USTF0",1724130507320,3.44203598,147.18,147.15,3.44077128]
["bitfinex-derivatives","SOLF0:USTF0",1724130507720,0.04663598,147.18,147.16,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724130507923,0.04663598,147.18,147.15,10.46477128]
["bitfinex-derivatives","SOLF0:USTF0",1724130508421,0.04663598,147.18,147.16,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724130509018,0.04663598,147.18,147.17,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724130509625,0.04663598,147.18,147.16,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724130509827,0.04663598,147.18,147.15,10.46477128]
["bitfinex-derivatives","SOLF0:USTF0",1724130510321,1.2788,147.25,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130510517,4.6726,147.25,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130510721,1.2788,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130510918,13.0953,147.27,147.22,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724130511220,13.0953,147.27,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130511522,0.04495189,147.25,147.23,0.04291519]
["bitfinex-derivatives","SOLF0:USTF0",1724130514128,3.3939,147.24,147.23,0.04291519]
["bitfinex-derivatives","SOLF0:USTF0",1724130514428,0.04495189,147.25,147.23,0.04291519]
["bitfinex-derivatives","SOLF0:USTF0",1724130516726,3.3939,147.24,147.23,0.04291519]
["bitfinex-derivatives","SOLF0:USTF0",1724130517325,0.04495189,147.25,147.23,0.04291519]
["bitfinex-derivatives","SOLF0:USTF0",1724130517532,29.9929,147.32,147.23,0.04291519]
["bitfinex-derivatives","SOLF0:USTF0",1724130517738,33.33485936,147.32,147.23,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724130518036,29.9929,147.32,147.25,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724130518328,29.9929,147.32,147.23,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724130518631,3.44091041,147.29,147.26,0.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1724130519621,3.44091041,147.29,147.26,3.43716715]
["bitfinex-derivatives","SOLF0:USTF0",1724130522335,0.04801041,147.29,147.26,0.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1724130523129,3.3932,147.28,147.26,0.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1724130523744,3.44081041,147.29,147.26,3.43736715]
["bitfinex-derivatives","SOLF0:USTF0",1724130524238,0.04801041,147.29,147.27,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724130524837,0.04801041,147.29,147.26,0.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1724130525039,3.44091041,147.29,147.26,3.43716715]
["bitfinex-derivatives","SOLF0:USTF0",1724130525731,3.393,147.28,147.26,3.43716715]
["bitfinex-derivatives","SOLF0:USTF0",1724130526735,3.393,147.28,147.26,0.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1724130527738,3.44091041,147.29,147.26,3.43726715]
["bitfinex-derivatives","SOLF0:USTF0",1724130534038,3.3931,147.28,147.26,3.43726715]
["bitfinex-derivatives","SOLF0:USTF0",1724130534250,3.3931,147.28,147.26,0.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1724130535052,3.3932,147.27,147.26,0.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1724130535348,10.46801041,147.29,147.26,0.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1724130535542,3.3931,147.28,147.26,0.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1724130535848,10.46801041,147.29,147.26,0.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1724130536540,3.3932,147.27,147.26,0.04386715]
["bitfinex-derivatives","SOLF0:USTF0",1724130542657,3.3939,147.25,147.16,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1724130542855,3.3939,147.25,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130543352,3.3939,147.25,147.21,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724130543551,3.3939,147.25,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130543854,0.04570547,147.24,147.21,0.04345179]
["bitfinex-derivatives","SOLF0:USTF0",1724130544043,0.04570547,147.24,147.22,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724130545454,0.04570547,147.24,147.21,3.43785179]
["bitfinex-derivatives","SOLF0:USTF0",1724130545455,3.43960547,147.24,147.21,3.43785179]
["bitfinex-derivatives","SOLF0:USTF0",1724130547647,0.04570547,147.24,147.22,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724130548057,0.04570547,147.24,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130548949,0.04570547,147.24,147.23,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724130550155,0.04570547,147.24,147.22,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724130554159,0.04570547,147.24,147.21,0.04345179]
["bitfinex-derivatives","SOLF0:USTF0",1724130554462,3.3944,147.22,147.21,0.04345179]
["bitfinex-derivatives","SOLF0:USTF0",1724130554763,3.3944,147.22,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130554764,10.42,147.22,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130554966,2.659,147.25,147.13,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1724130554967,10.42,147.2,147.13,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1724130555155,2.659,147.25,147.14,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724130555156,3.3956,147.17,147.14,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724130555356,10.42,147.19,147.14,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724130555765,3.3954,147.18,147.15,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724130556256,3.43870113,147.18,147.15,3.4475515]
["bitfinex-derivatives","SOLF0:USTF0",1724130557167,0.04330113,147.18,147.16,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724130558170,3.43860113,147.18,147.15,3.4474515]
["bitfinex-derivatives","SOLF0:USTF0",1724130559568,0.04330113,147.18,147.16,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724130560374,0.04330113,147.18,147.17,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724130561074,10.42,147.24,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130561471,2.659,147.25,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130561675,10.42,147.24,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130562677,0.04872421,147.22,147.19,0.04754418]
["bitfinex-derivatives","SOLF0:USTF0",1724130562878,0.04872421,147.22,147.2,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724130563278,0.04872421,147.22,147.19,0.04754418]
["bitfinex-derivatives","SOLF0:USTF0",1724130563682,0.04872421,147.22,147.19,3.44244418]
["bitfinex-derivatives","SOLF0:USTF0",1724130564783,3.44312421,147.22,147.19,3.44244418]
["bitfinex-derivatives","SOLF0:USTF0",1724130565186,0.04872421,147.22,147.2,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724130566076,3.44312421,147.22,147.2,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724130566679,0.04872421,147.22,147.2,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724130573880,0.04872421,147.22,147.21,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724130577082,0.04872421,147.22,147.19,0.04754418]
["bitfinex-derivatives","SOLF0:USTF0",1724130578991,0.04872421,147.22,147.21,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724130579392,3.3949,147.2,147.19,0.04754418]
["bitfinex-derivatives","SOLF0:USTF0",1724130579593,10.46872421,147.22,147.19,0.04754418]
["bitfinex-derivatives","SOLF0:USTF0",1724130581091,13.86332421,147.22,147.19,0.04754418]
["bitfinex-derivatives","SOLF0:USTF0",1724130581891,3.3946,147.21,147.19,0.04754418]
["bitfinex-derivatives","SOLF0:USTF0",1724130583802,3.3949,147.2,147.19,0.04754418]
["bitfinex-derivatives","SOLF0:USTF0",1724130584308,3.3952,147.19,147.16,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724130585201,3.44652733,147.19,147.16,3.44144907]
["bitfinex-derivatives","SOLF0:USTF0",1724130586503,0.05132733,147.19,147.17,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724130586998,0.05132733,147.19,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724130588394,73.85245469,147.29,147.2,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724130588693,10.42,147.25,147.2,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724130589103,2.5235,147.28,147.2,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724130589295,10.42,147.25,147.2,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724130589495,0.04366929,147.24,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130589903,3.3942,147.23,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130590304,3.43766929,147.24,147.21,3.44535939]
["bitfinex-derivatives","SOLF0:USTF0",1724130590500,0.04366929,147.24,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130591405,0.04366929,147.24,147.21,3.44535939]
["bitfinex-derivatives","SOLF0:USTF0",1724130591702,0.04366929,147.24,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130592207,0.04366929,147.24,147.23,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724130592596,0.04366929,147.24,147.22,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724130599214,0.04366929,147.24,147.23,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724130601115,0.04366929,147.24,147.22,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724130601716,0.04366929,147.24,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130602018,3.43766929,147.24,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130602313,10.46366929,147.24,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130602513,0.04366929,147.24,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130602710,10.46366929,147.24,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130602905,0.04366929,147.24,147.21,3.44545939]
["bitfinex-derivatives","SOLF0:USTF0",1724130603117,10.46366929,147.24,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130603514,0.04366929,147.24,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130603714,10.46366929,147.24,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130605821,3.3943,147.23,147.21,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130609317,0.04366929,147.24,147.21,10.47085939]
["bitfinex-derivatives","SOLF0:USTF0",1724130609619,0.04366929,147.24,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130609822,0.04366929,147.24,147.23,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724130610318,3.3932,147.28,147.24,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724130610719,3.3932,147.28,147.22,13.84159248]
["bitfinex-derivatives","SOLF0:USTF0",1724130610924,3.3932,147.28,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130611318,0.04658606,147.27,147.25,0.05193237]
["bitfinex-derivatives","SOLF0:USTF0",1724130612824,0.04658606,147.27,147.25,3.44563237]
["bitfinex-derivatives","SOLF0:USTF0",1724130613922,3.43988606,147.27,147.25,0.05193237]
["bitfinex-derivatives","SOLF0:USTF0",1724130614918,0.04658606,147.27,147.25,0.05193237]
["bitfinex-derivatives","SOLF0:USTF0",1724130615419,10.46658606,147.27,147.25,0.05193237]
["bitfinex-derivatives","SOLF0:USTF0",1724130616222,13.85978606,147.27,147.25,0.05193237]
["bitfinex-derivatives","SOLF0:USTF0",1724130624325,3.3935,147.26,147.25,0.05193237]
["bitfinex-derivatives","SOLF0:USTF0",1724130625031,10.42,147.26,147.19,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724130625330,10.42,147.24,147.19,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724130625628,13.814,147.24,147.2,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724130625831,10.42,147.24,147.2,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724130626029,0.04681216,147.23,147.21,3.44428434]
["bitfinex-derivatives","SOLF0:USTF0",1724130626831,0.04681216,147.23,147.21,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1724130627223,0.04681216,147.23,147.21,3.44418434]
["bitfinex-derivatives","SOLF0:USTF0",1724130627417,0.04681216,147.23,147.21,0.04968434]
["bitfinex-derivatives","SOLF0:USTF0",1724130628028,0.04681216,147.23,147.22,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724130633728,10.46681216,147.23,147.16,60.66735366]
["bitfinex-derivatives","SOLF0:USTF0",1724130633932,10.42,147.21,147.14,13.78232774]
["bitfinex-derivatives","SOLF0:USTF0",1724130634937,0.04428414,147.19,147.17,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724130635324,0.04428414,147.19,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724130636429,41.68,147.35,147.19,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724130636633,10.42,147.25,147.19,13.8149]
["bitfinex-derivatives","SOLF0:USTF0",1724130637240,3.3942,147.23,147.2,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724130637537,0.04483655,147.23,147.2,3.44173897]
["bitfinex-derivatives","SOLF0:USTF0",1724130638236,3.43903655,147.23,147.2,3.44173897]
["bitfinex-derivatives","SOLF0:USTF0",1724130643237,3.43903655,147.23,147.2,0.04693897]
["bitfinex-derivatives","SOLF0:USTF0",1724130644042,3.3945,147.22,147.2,0.04693897]
["bitfinex-derivatives","SOLF0:USTF0",1724130647429,3.43913655,147.23,147.2,0.04693897]
["bitfinex-derivatives","SOLF0:USTF0",1724130647833,0.04483655,147.23,147.2,0.04693897]
["bitfinex-derivatives","SOLF0:USTF0",1724130648945,3.43903655,147.23,147.2,3.44163897]
["bitfinex-derivatives","SOLF0:USTF0",1724130649540,0.04483655,147.23,147.21,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724130649846,0.04483655,147.23,147.21,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1724130650741,10.42,147.27,147.22,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724130651048,210.94845723,147.49,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130651245,10.42,147.34,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130651843,0.04705166,147.32,147.29,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1724130652646,3.43935166,147.32,147.29,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1724130653046,3.3923,147.31,147.29,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1724130653249,10.46705166,147.32,147.29,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1724130653652,3.3925,147.3,147.29,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1724130656350,3.3924,147.31,147.29,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1724130656653,13.8124,147.31,147.29,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1724130657052,3.3925,147.3,147.29,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1724130658753,10.42,147.31,147.29,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1724130659656,0.04705166,147.32,147.29,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1724130660255,3.43915166,147.32,147.29,3.4448659]
["bitfinex-derivatives","SOLF0:USTF0",1724130660654,0.04705166,147.32,147.29,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1724130661346,0.04705166,147.32,147.3,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724130661554,0.04705166,147.32,147.29,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1724130662446,0.04705166,147.32,147.3,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724130663057,0.04705166,147.32,147.31,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724130664455,229.0,147.43,147.29,10.4721659]
["bitfinex-derivatives","SOLF0:USTF0",1724130664656,10.42,147.37,147.29,10.4721659]
["bitfinex-derivatives","SOLF0:USTF0",1724130664858,10.42,147.37,147.29,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1724130665056,3.3912,147.36,147.29,13.0015]
["bitfinex-derivatives","SOLF0:USTF0",1724130665553,0.0470941,147.34,147.31,3.44004807]
["bitfinex-derivatives","SOLF0:USTF0",1724130665752,0.0470941,147.34,147.31,0.04774807]
["bitfinex-derivatives","SOLF0:USTF0",1724130667457,0.0470941,147.34,147.32,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724130673054,20.38,147.48,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130673261,20.38,147.48,147.33,13.72568161]
["bitfinex-derivatives","SOLF0:USTF0",1724130673262,10.42,147.42,147.33,13.72568161]
["bitfinex-derivatives","SOLF0:USTF0",1724130673559,3.3901,147.41,147.37,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724130673960,10.42,147.4,147.33,13.72568161]
["bitfinex-derivatives","SOLF0:USTF0",1724130674257,0.0489853,147.4,147.35,0.04638062]
["bitfinex-derivatives","SOLF0:USTF0",1724130674457,0.0489853,147.4,147.35,10.46638062]
["bitfinex-derivatives","SOLF0:USTF0",1724130674653,3.4393853,147.4,147.36,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724130674954,3.4393853,147.4,147.35,0.04638062]
["bitfinex-derivatives","SOLF0:USTF0",1724130674955,10.42,147.39,147.35,0.04638062]
["bitfinex-derivatives","SOLF0:USTF0",1724130675154,3.3908,147.38,147.35,0.04638062]
["bitfinex-derivatives","SOLF0:USTF0",1724130675657,13.8112,147.36,147.35,0.04638062]
["bitfinex-derivatives","SOLF0:USTF0",1724130675867,10.42,147.36,147.3,3.40139054]
["bitfinex-derivatives","SOLF0:USTF0",1724130676060,10.42,147.35,147.3,3.40139054]
["bitfinex-derivatives","SOLF0:USTF0",1724130676261,10.42,147.35,147.31,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724130676468,10.42,147.37,147.31,3.31528797]
["bitfinex-derivatives","SOLF0:USTF0",1724130676658,10.42,147.37,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130676956,0.05180318,147.34,147.32,0.05126322]
["bitfinex-derivatives","SOLF0:USTF0",1724130677156,10.42,147.34,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724130677456,10.42,147.31,147.28,0.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1724130677660,10.46976321,147.31,147.28,0.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1724130678459,0.04976321,147.31,147.28,0.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1724130678857,0.04976321,147.31,147.28,3.44289312]
["bitfinex-derivatives","SOLF0:USTF0",1724130681067,0.04976321,147.31,147.28,0.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1724130683265,3.3927,147.3,147.28,0.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1724130685258,3.3928,147.29,147.28,0.04989312]
["bitfinex-derivatives","SOLF0:USTF0",1724130685961,26.03,147.3,147.19,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130686165,26.03,147.27,147.19,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130686465,3.3939,147.25,147.21,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724130686657,1.3558,147.26,147.15,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724130686858,1.3558,147.26,147.17,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130687057,0.04539047,147.23,147.21,0.04495164]
["bitfinex-derivatives","SOLF0:USTF0",1724130688873,3.43959047,147.23,147.21,0.04495164]
["bitfinex-derivatives","SOLF0:USTF0",1724130689167,0.04539047,147.23,147.21,0.04495164]
["bitfinex-derivatives","SOLF0:USTF0",1724130689362,4.72627097,147.29,147.21,26.07495164]
["bitfinex-derivatives","SOLF0:USTF0",1724130689363,1.366,147.29,147.21,26.07495164]
["bitfinex-derivatives","SOLF0:USTF0",1724130689763,1.366,147.29,147.23,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724130690264,1.366,147.29,147.23,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130690465,1.3208,147.34,147.25,26.07800248]
["bitfinex-derivatives","SOLF0:USTF0",1724130690670,1.3208,147.34,147.25,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130690866,3.3922,147.32,147.28,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724130691174,1.3208,147.34,147.25,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130691362,3.3925,147.31,147.27,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724130691558,0.04774945,147.3,147.28,0.04572008]
["bitfinex-derivatives","SOLF0:USTF0",1724130692164,3.44034945,147.3,147.28,0.04572008]
["bitfinex-derivatives","SOLF0:USTF0",1724130692466,0.04774945,147.3,147.28,0.04572008]
["bitfinex-derivatives","SOLF0:USTF0",1724130692771,26.07774945,147.3,147.23,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724130692966,1.2524,147.29,147.23,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724130693366,1.28,147.28,147.22,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724130693570,27.31,147.28,147.19,29.41944057]
["bitfinex-derivatives","SOLF0:USTF0",1724130693871,3.3939,147.25,147.24,0.05091863]
["bitfinex-derivatives","SOLF0:USTF0",1724130695862,3.3944,147.22,147.19,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724130696473,26.03,147.26,147.17,29.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724130696474,3.3947,147.21,147.17,29.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724130696676,3.3947,147.21,147.17,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130696877,0.05060973,147.2,147.18,0.05021534]
["bitfinex-derivatives","SOLF0:USTF0",1724130698669,0.05060973,147.2,147.18,3.44551534]
["bitfinex-derivatives","SOLF0:USTF0",1724130698867,0.05060973,147.2,147.18,3.46366139]
["bitfinex-derivatives","SOLF0:USTF0",1724130699478,1.28,147.28,147.19,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130699665,1.28,147.28,147.22,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130700071,3.3934,147.27,147.22,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130700473,0.04579766,147.26,147.23,0.04851295]
["bitfinex-derivatives","SOLF0:USTF0",1724130700670,0.04579766,147.26,147.23,3.44261295]
["bitfinex-derivatives","SOLF0:USTF0",1724130703571,0.04579766,147.26,147.23,0.04851295]
["bitfinex-derivatives","SOLF0:USTF0",1724130704079,0.04579766,147.26,147.24,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130704573,0.04579766,147.26,147.25,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724130704773,3.3925,147.31,147.24,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130704966,3.3925,147.31,147.26,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130705172,3.3925,147.31,147.27,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724130705372,3.3922,147.32,147.26,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130705775,0.04395414,147.3,147.28,0.04957137]
["bitfinex-derivatives","SOLF0:USTF0",1724130706866,0.04395414,147.3,147.28,3.44237137]
["bitfinex-derivatives","SOLF0:USTF0",1724130707066,3.30701947,147.38,147.28,3.44237137]
["bitfinex-derivatives","SOLF0:USTF0",1724130707067,26.03,147.37,147.28,26.07957137]
["bitfinex-derivatives","SOLF0:USTF0",1724130707282,26.03,147.39,147.31,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724130707480,3.3913,147.36,147.3,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130708177,0.04902374,147.34,147.32,0.04626351]
["bitfinex-derivatives","SOLF0:USTF0",1724130708675,29.9754,147.41,147.32,26.07626351]
["bitfinex-derivatives","SOLF0:USTF0",1724130708868,29.9754,147.41,147.32,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130709272,29.9754,147.41,147.33,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724130709273,3.3907,147.38,147.33,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724130709674,0.05133192,147.37,147.34,0.04780588]
["bitfinex-derivatives","SOLF0:USTF0",1724130709878,3.44223192,147.37,147.34,0.04780588]
["bitfinex-derivatives","SOLF0:USTF0",1724130712483,0.05133192,147.37,147.34,0.04780588]
["bitfinex-derivatives","SOLF0:USTF0",1724130713483,0.05133192,147.37,147.34,3.43930588]
["bitfinex-derivatives","SOLF0:USTF0",1724130713883,0.05133192,147.37,147.34,0.04780588]
["bitfinex-derivatives","SOLF0:USTF0",1724130714697,0.05133192,147.37,147.35,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724130714994,0.05133192,147.37,147.34,0.04780588]
["bitfinex-derivatives","SOLF0:USTF0",1724130716392,3.44223192,147.37,147.34,0.04780588]
["bitfinex-derivatives","SOLF0:USTF0",1724130717085,3.44223192,147.37,147.34,3.43930588]
["bitfinex-derivatives","SOLF0:USTF0",1724130717086,0.05133192,147.37,147.34,3.43930588]
["bitfinex-derivatives","SOLF0:USTF0",1724130717289,0.05133192,147.37,147.34,0.04780588]
["bitfinex-derivatives","SOLF0:USTF0",1724130718302,3.44233192,147.37,147.34,0.04780588]
["bitfinex-derivatives","SOLF0:USTF0",1724130719295,0.05133192,147.37,147.34,0.04780588]
["bitfinex-derivatives","SOLF0:USTF0",1724130720693,3.3912,147.36,147.34,0.04780588]
["bitfinex-derivatives","SOLF0:USTF0",1724130721603,0.05133192,147.37,147.34,0.04780588]
["bitfinex-derivatives","SOLF0:USTF0",1724130721797,0.05133192,147.37,147.35,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130721998,3.9454,147.41,147.35,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130722201,7.3356,147.41,147.35,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130723004,26.03,147.46,147.35,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130723202,28.7595,147.46,147.35,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130723502,3.3896,147.43,147.39,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724130723693,1.2898,147.45,147.37,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130723900,0.05093323,147.42,147.4,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724130724209,0.05093323,147.42,147.4,3.43380154]
["bitfinex-derivatives","SOLF0:USTF0",1724130725507,0.05093323,147.42,147.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724130726810,0.05093323,147.42,147.4,3.43370154]
["bitfinex-derivatives","SOLF0:USTF0",1724130727810,0.05093323,147.42,147.4,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1724130728713,0.05093323,147.42,147.4,3.43370154]
["bitfinex-derivatives","SOLF0:USTF0",1724130729308,0.05093323,147.42,147.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724130733712,0.05093323,147.42,147.4,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1724130734705,3.44073323,147.42,147.4,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1724130735121,0.05093323,147.42,147.4,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1724130735417,3.39,147.41,147.4,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1724130736913,0.05093323,147.42,147.4,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1724130738417,3.39,147.41,147.4,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1724130739014,0.05093323,147.42,147.4,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1724130739523,0.05093323,147.42,147.4,3.43380154]
["bitfinex-derivatives","SOLF0:USTF0",1724130739718,0.05093323,147.42,147.4,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1724130740119,0.05093323,147.42,147.4,3.43380154]
["bitfinex-derivatives","SOLF0:USTF0",1724130740718,0.05093323,147.42,147.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724130741120,0.05093323,147.42,147.4,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1724130741921,0.05093323,147.42,147.4,3.43370154]
["bitfinex-derivatives","SOLF0:USTF0",1724130742125,0.05093323,147.42,147.4,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1724130743425,3.44083323,147.42,147.4,0.04360154]
["bitfinex-derivatives","SOLF0:USTF0",1724130743628,0.05093323,147.42,147.34,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130743921,1.3569,147.44,147.34,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130744125,3.3903,147.4,147.34,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130744429,1.3569,147.44,147.34,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724130744621,26.03,147.43,147.38,0.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1724130744827,0.05211282,147.4,147.38,0.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1724130746126,0.05211282,147.4,147.38,3.43683227]
["bitfinex-derivatives","SOLF0:USTF0",1724130750441,0.05211282,147.4,147.38,0.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1724130751641,0.05211282,147.4,147.38,3.43683227]
["bitfinex-derivatives","SOLF0:USTF0",1724130752334,0.05211282,147.4,147.38,0.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1724130753033,0.05211282,147.4,147.38,3.43683227]
["bitfinex-derivatives","SOLF0:USTF0",1724130753733,0.05211282,147.4,147.38,0.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1724130754937,3.44241282,147.4,147.38,0.04613227]
["bitfinex-derivatives","SOLF0:USTF0",1724130755134,11.7669,147.44,147.39,60.60345424]
["bitfinex-derivatives","SOLF0:USTF0",1724130755540,11.7669,147.44,147.4,60.60345424]
["bitfinex-derivatives","SOLF0:USTF0",1724130756040,10.41,147.42,147.41,60.60345424]
["bitfinex-derivatives","SOLF0:USTF0",1724130756238,13.84639555,147.42,147.41,56.47305424]
["bitfinex-derivatives","SOLF0:USTF0",1724130756443,13.84639555,147.42,147.41,54.40785424]
["bitfinex-derivatives","SOLF0:USTF0",1724130756638,17.23619555,147.42,147.41,54.40785424]
["bitfinex-derivatives","SOLF0:USTF0",1724130756944,17.23619555,147.42,147.41,10.06625599]
["bitfinex-derivatives","SOLF0:USTF0",1724130757434,10.40113185,147.42,147.41,42.21872633]
["bitfinex-derivatives","SOLF0:USTF0",1724130757642,3.39,147.41,147.4,0.04622288]
["bitfinex-derivatives","SOLF0:USTF0",1724130758143,13.8,147.41,147.4,0.04622288]
["bitfinex-derivatives","SOLF0:USTF0",1724130767241,3.39,147.41,147.4,0.04622288]
["bitfinex-derivatives","SOLF0:USTF0",1724130770451,13.8,147.41,147.4,0.04622288]
["bitfinex-derivatives","SOLF0:USTF0",1724130773243,20.27570958,147.41,147.4,0.04622288]
["bitfinex-derivatives","SOLF0:USTF0",1724130774953,30.75874122,147.41,147.4,0.04622288]
["bitfinex-derivatives","SOLF0:USTF0",1724130776053,27.36874122,147.41,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130776253,155.77111384,147.75,147.39,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724130776254,2.34290958,147.4,147.39,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724130776549,3.3899,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130776741,3.3899,147.42,147.38,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724130776946,3.3899,147.42,147.39,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724130777347,0.04947277,147.41,147.39,3.43980238]
["bitfinex-derivatives","SOLF0:USTF0",1724130777553,0.04947277,147.41,147.4,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724130778854,0.04947277,147.41,147.39,0.04930238]
["bitfinex-derivatives","SOLF0:USTF0",1724130780455,3.43947277,147.41,147.39,0.04930238]
["bitfinex-derivatives","SOLF0:USTF0",1724130781150,0.04947277,147.41,147.39,0.04930238]
["bitfinex-derivatives","SOLF0:USTF0",1724130781448,0.04947277,147.41,147.4,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724130784559,70.61068487,147.51,147.42,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724130784758,10.41,147.48,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130785353,3.389,147.46,147.43,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724130785658,3.43368485,147.46,147.43,3.43621922]
["bitfinex-derivatives","SOLF0:USTF0",1724130786756,10.45468485,147.46,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130786956,10.41,147.45,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130788055,3.3893,147.44,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130788759,10.45468485,147.46,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130789751,13.84368485,147.46,147.43,3.43621922]
["bitfinex-derivatives","SOLF0:USTF0",1724130790858,3.3891,147.45,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130791054,10.45468485,147.46,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130792059,3.3891,147.45,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130794270,10.45468485,147.46,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130795564,3.3893,147.44,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130798667,3.3892,147.45,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130799067,3.3892,147.45,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130799565,3.3893,147.44,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130800170,3.3892,147.45,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130801666,3.3893,147.44,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130810777,3.3892,147.45,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130810974,10.45468485,147.46,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130811572,0.04468485,147.46,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130812370,3.3891,147.45,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130812977,3.3893,147.44,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130813271,0.04468485,147.46,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130813678,3.3892,147.45,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130814573,3.43368485,147.46,147.43,4.71051922]
["bitfinex-derivatives","SOLF0:USTF0",1724130816778,3.3892,147.45,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130820475,3.43358485,147.46,147.43,4.71061922]
["bitfinex-derivatives","SOLF0:USTF0",1724130824777,0.04468485,147.46,147.43,4.71061922]
["bitfinex-derivatives","SOLF0:USTF0",1724130824979,0.04468485,147.46,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130825977,3.43368485,147.46,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130826178,0.04468485,147.46,147.43,11.73111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130826583,0.04468485,147.46,147.44,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724130826778,0.04468485,147.46,147.43,11.73111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130827286,0.04468485,147.46,147.45,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724130829882,0.04468485,147.46,147.44,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724130832779,0.04468485,147.46,147.45,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724130834186,0.04468485,147.46,147.44,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724130835489,0.04468485,147.46,147.45,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724130841687,0.04468485,147.46,147.44,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724130843494,3.43358485,147.46,147.43,5.97591922]
["bitfinex-derivatives","SOLF0:USTF0",1724130843691,0.04468485,147.46,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130844092,0.04468485,147.46,147.44,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724130844295,0.04468485,147.46,147.43,1.32111922]
["bitfinex-derivatives","SOLF0:USTF0",1724130844592,0.04468485,147.46,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130845081,3.3893,147.45,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130846582,3.43378485,147.46,147.43,3.43631922]
["bitfinex-derivatives","SOLF0:USTF0",1724130846786,0.04468485,147.46,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130847886,3.3891,147.45,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130849497,3.3893,147.44,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130850895,3.3892,147.45,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130853994,3.3893,147.44,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130858305,3.3892,147.45,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130858602,3.3892,147.45,147.43,3.43631922]
["bitfinex-derivatives","SOLF0:USTF0",1724130858801,3.43368485,147.46,147.43,3.43631922]
["bitfinex-derivatives","SOLF0:USTF0",1724130860098,3.43368485,147.46,147.44,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724130860293,3.43368485,147.46,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130861196,3.43368485,147.46,147.43,3.43631922]
["bitfinex-derivatives","SOLF0:USTF0",1724130862394,0.04468485,147.46,147.43,0.04681922]
["bitfinex-derivatives","SOLF0:USTF0",1724130863005,0.04468485,147.46,147.45,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724130872411,72.7015609,147.53,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130872608,3.3877,147.51,147.49,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724130872912,3.3877,147.51,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130873313,3.3877,147.51,147.48,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724130873520,3.43632209,147.51,147.48,3.43685848]
["bitfinex-derivatives","SOLF0:USTF0",1724130875222,0.04862209,147.51,147.49,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724130877913,3.43642209,147.51,147.49,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724130878314,3.43642209,147.51,147.48,3.43685848]
["bitfinex-derivatives","SOLF0:USTF0",1724130879123,3.388,147.5,147.48,3.43685848]
["bitfinex-derivatives","SOLF0:USTF0",1724130879324,0.04862209,147.51,147.48,3.43685848]
["bitfinex-derivatives","SOLF0:USTF0",1724130879719,0.04862209,147.51,147.48,0.04855848]
["bitfinex-derivatives","SOLF0:USTF0",1724130880016,10.45862209,147.51,147.48,0.04855848]
["bitfinex-derivatives","SOLF0:USTF0",1724130880214,13.84652209,147.51,147.48,3.43695848]
["bitfinex-derivatives","SOLF0:USTF0",1724130880718,0.04862209,147.51,147.48,0.04855848]
["bitfinex-derivatives","SOLF0:USTF0",1724130881127,0.04862209,147.51,147.49,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724130882515,0.04862209,147.51,147.48,0.04855848]
["bitfinex-derivatives","SOLF0:USTF0",1724130882721,0.04862209,147.51,147.48,10.45855848]
["bitfinex-derivatives","SOLF0:USTF0",1724130883222,0.04862209,147.51,147.5,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724130886327,0.04862209,147.51,147.5,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1724130886517,10.41,147.57,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130887024,3.3867,147.56,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130887416,0.04350962,147.54,147.53,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724130889228,0.04350962,147.54,147.52,0.04890814]
["bitfinex-derivatives","SOLF0:USTF0",1724130889527,3.43070962,147.54,147.52,0.04890814]
["bitfinex-derivatives","SOLF0:USTF0",1724130890421,3.3873,147.53,147.52,0.04890814]
["bitfinex-derivatives","SOLF0:USTF0",1724130898652,3.3881,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130898846,10.41,147.51,147.46,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724130899448,3.3882,147.49,147.46,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724130899637,10.41,147.48,147.46,0.0437483]
["bitfinex-derivatives","SOLF0:USTF0",1724130900342,0.05211605,147.49,147.46,0.0437483]
["bitfinex-derivatives","SOLF0:USTF0",1724130901240,3.44041605,147.49,147.46,0.0437483]
["bitfinex-derivatives","SOLF0:USTF0",1724130901445,0.05211605,147.49,147.46,0.0437483]
["bitfinex-derivatives","SOLF0:USTF0",1724130901752,10.46211605,147.49,147.46,0.0437483]
["bitfinex-derivatives","SOLF0:USTF0",1724130902445,3.3886,147.47,147.46,0.0437483]
["bitfinex-derivatives","SOLF0:USTF0",1724130903842,13.7986,147.47,147.46,0.0437483]
["bitfinex-derivatives","SOLF0:USTF0",1724130904051,13.7986,147.47,147.41,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724130904052,10.41,147.47,147.41,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1724130904248,10.41,147.45,147.4,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1724130904654,3.3895,147.44,147.4,15.0563]
["bitfinex-derivatives","SOLF0:USTF0",1724130905054,0.04697931,147.43,147.41,0.05012602]
["bitfinex-derivatives","SOLF0:USTF0",1724130905451,10.45697931,147.43,147.41,0.05012602]
["bitfinex-derivatives","SOLF0:USTF0",1724130905653,3.43667931,147.43,147.41,0.05012602]
["bitfinex-derivatives","SOLF0:USTF0",1724130907651,0.04697931,147.43,147.41,3.44012602]
["bitfinex-derivatives","SOLF0:USTF0",1724130907854,0.04697931,147.43,147.41,10.46012602]
["bitfinex-derivatives","SOLF0:USTF0",1724130908257,0.04697931,147.43,147.42,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724130910957,0.04697931,147.43,147.42,13.7998]
["bitfinex-derivatives","SOLF0:USTF0",1724130911164,74.54172532,147.5,147.44,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724130911165,10.41,147.49,147.44,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724130911364,3.3888,147.47,147.44,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724130912059,3.43262255,147.47,147.44,3.4324914]
["bitfinex-derivatives","SOLF0:USTF0",1724130912260,0.04382255,147.47,147.45,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724130913357,3.43242255,147.47,147.44,13.8423914]
["bitfinex-derivatives","SOLF0:USTF0",1724130913662,3.43242255,147.47,147.44,3.4323914]
["bitfinex-derivatives","SOLF0:USTF0",1724130913862,3.43242255,147.47,147.45,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724130914566,0.04382255,147.47,147.46,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724130915261,6.7708,147.62,147.45,16.45090902]
["bitfinex-derivatives","SOLF0:USTF0",1724130915464,10.41,147.54,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130915861,3.3876,147.52,147.49,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724130916261,0.04798943,147.52,147.49,0.04635666]
["bitfinex-derivatives","SOLF0:USTF0",1724130916457,0.04798943,147.52,147.51,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724130917968,0.04798943,147.52,147.51,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1724130918170,10.41,147.57,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130919068,3.3867,147.56,147.53,0.0442749]
["bitfinex-derivatives","SOLF0:USTF0",1724130919271,0.05129698,147.55,147.53,0.0442749]
["bitfinex-derivatives","SOLF0:USTF0",1724130922271,3.43809698,147.55,147.53,0.0442749]
["bitfinex-derivatives","SOLF0:USTF0",1724130922775,0.05129698,147.55,147.53,0.0442749]
["bitfinex-derivatives","SOLF0:USTF0",1724130924776,0.05129698,147.55,147.54,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1724130924969,0.05129698,147.55,147.53,0.0442749]
["bitfinex-derivatives","SOLF0:USTF0",1724130925474,0.05129698,147.55,147.53,3.4314749]
["bitfinex-derivatives","SOLF0:USTF0",1724130927870,0.05129698,147.55,147.53,0.0442749]
["bitfinex-derivatives","SOLF0:USTF0",1724130929480,0.05129698,147.55,147.53,3.4314749]
["bitfinex-derivatives","SOLF0:USTF0",1724130934084,3.43809698,147.55,147.53,0.0442749]
["bitfinex-derivatives","SOLF0:USTF0",1724130936282,0.05129698,147.55,147.53,0.0442749]
["bitfinex-derivatives","SOLF0:USTF0",1724130936485,0.05129698,147.55,147.53,10.4542749]
["bitfinex-derivatives","SOLF0:USTF0",1724130936985,3.3863,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130937488,27.1,147.66,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130937687,6.45707476,147.65,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130937876,6.45707476,147.65,147.52,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724130937877,10.41,147.65,147.6,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724130938078,0.04839356,147.62,147.6,0.04874324]
["bitfinex-derivatives","SOLF0:USTF0",1724130939278,3.43359356,147.62,147.6,0.04874324]
["bitfinex-derivatives","SOLF0:USTF0",1724130939488,0.04839356,147.62,147.6,0.04874324]
["bitfinex-derivatives","SOLF0:USTF0",1724130939987,27.1059,147.72,147.6,0.04874324]
["bitfinex-derivatives","SOLF0:USTF0",1724130939988,276.42,147.73,147.61,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1724130940189,2.515,147.72,147.61,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1724130940382,8.96945366,147.72,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130940584,8.96945366,147.72,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130940585,10.41,147.67,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130940790,3.44246647,147.68,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130940985,10.41,147.66,147.63,0.04552294]
["bitfinex-derivatives","SOLF0:USTF0",1724130941188,57.38885442,147.72,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130941386,13.7947,147.64,147.63,0.05142088]
["bitfinex-derivatives","SOLF0:USTF0",1724130941590,0.04811003,147.62,147.58,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724130941792,10.41,147.61,147.58,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724130942185,0.04811003,147.62,147.58,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724130942492,10.41,147.6,147.59,0.04602843]
["bitfinex-derivatives","SOLF0:USTF0",1724130942689,10.41,147.6,147.58,0.04652805]
["bitfinex-derivatives","SOLF0:USTF0",1724130943294,13.7957,147.6,147.58,0.04652805]
["bitfinex-derivatives","SOLF0:USTF0",1724130945292,10.41,147.59,147.54,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724130945488,10.41,147.57,147.54,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724130945688,10.41,147.6,147.54,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1724130946091,3.3863,147.58,147.54,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1724130946291,3.3863,147.58,147.55,0.04327718]
["bitfinex-derivatives","SOLF0:USTF0",1724130946292,0.04834751,147.57,147.55,0.04327718]
["bitfinex-derivatives","SOLF0:USTF0",1724130946990,2.6187,147.64,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130947192,10.41,147.63,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130947890,10.41,147.63,147.55,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724130948101,0.04936499,147.6,147.58,10.45295977]
["bitfinex-derivatives","SOLF0:USTF0",1724130948288,2.5604,147.69,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130948289,10.41,147.64,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724130948690,13.795,147.63,147.58,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724130949293,10.41,147.61,147.59,0.04701825]
["bitfinex-derivatives","SOLF0:USTF0",1724130950498,3.3853,147.62,147.59,0.04701825]
["bitfinex-derivatives","SOLF0:USTF0",1724130951491,3.3852,147.62,147.59,0.04701825]
["bitfinex-derivatives","SOLF0:USTF0",1724130951899,10.41,147.63,147.59,0.04701825]
["bitfinex-derivatives","SOLF0:USTF0",1724130952797,13.795,147.63,147.59,3.43271825]
["bitfinex-derivatives","SOLF0:USTF0",1724130953801,3.3847,147.64,147.6,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724130954006,10.41,147.64,147.6,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724130954207,10.41,147.64,147.61,0.05216029]
["bitfinex-derivatives","SOLF0:USTF0",1724130954706,13.7949,147.64,147.61,0.05216029]
["bitfinex-derivatives","SOLF0:USTF0",1724130954896,10.41,147.66,147.61,0.05216029]
["bitfinex-derivatives","SOLF0:USTF0",1724130955607,10.41,147.66,147.62,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724130955907,10.41,147.66,147.61,0.05216029]
["bitfinex-derivatives","SOLF0:USTF0",1724130956303,229.0,147.75,147.61,10.46216029]
["bitfinex-derivatives","SOLF0:USTF0",1724130956507,229.0,147.75,147.66,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1724130956508,10.41,147.68,147.66,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1724130957409,10.41,147.67,147.66,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1724130957805,13.794,147.67,147.66,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1724130958208,3.384,147.67,147.66,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1724130958514,3.084,147.67,147.66,0.04651121]
["bitfinex-derivatives","SOLF0:USTF0",1724130959009,25.98,147.67,147.56,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724130959204,25.98,147.67,147.56,27.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724130959408,25.98,147.67,147.61,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724130959612,3.3846,147.65,147.61,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724130960007,3.3846,147.65,147.56,27.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724130960008,0.04355009,147.64,147.62,0.0522058]
["bitfinex-derivatives","SOLF0:USTF0",1724130960304,0.04355009,147.64,147.62,0.04276997]
["bitfinex-derivatives","SOLF0:USTF0",1724130962824,0.04355009,147.64,147.63,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724130964622,0.04355009,147.64,147.62,3.42786997]
["bitfinex-derivatives","SOLF0:USTF0",1724130964821,0.04355009,147.64,147.62,0.04276997]
["bitfinex-derivatives","SOLF0:USTF0",1724130966716,0.04355009,147.64,147.62,3.42776997]
["bitfinex-derivatives","SOLF0:USTF0",1724130970130,0.04355009,147.64,147.63,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724130970928,25.98,147.7,147.65,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724130971130,2.6823,147.72,147.61,28.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724130971430,28.6623,147.72,147.66,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724130971830,25.98,147.72,147.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724130972024,27.08,147.73,147.66,0.05159429]
["bitfinex-derivatives","SOLF0:USTF0",1724130972223,3.3827,147.73,147.66,0.05159429]
["bitfinex-derivatives","SOLF0:USTF0",1724130972424,29.38183314,147.74,147.66,0.05159429]
["bitfinex-derivatives","SOLF0:USTF0",1724130972625,29.38183314,147.74,147.7,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724130972826,3.3829,147.73,147.71,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1724130973834,29.38183314,147.74,147.71,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1724130974932,2.6022,147.78,147.71,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1724130975136,25.98,147.76,147.71,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1724130975336,25.98,147.76,147.71,3.43458264]
["bitfinex-derivatives","SOLF0:USTF0",1724130975538,25.98,147.76,147.71,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1724130975842,25.98,147.78,147.71,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1724130976632,3.38477038,147.79,147.71,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1724130976839,25.98,147.8,147.71,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1724130977139,3.3818,147.77,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130978331,3.382,147.76,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130978537,25.98,147.78,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130978725,25.98,147.76,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130978932,3.3822,147.75,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130981335,29.362,147.76,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130981633,25.98,147.78,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130981836,3.3819,147.77,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130982231,25.98,147.78,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130982432,29.3615,147.78,147.75,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724130982632,29.3615,147.78,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130983438,3.3818,147.77,147.74,3.42812436]
["bitfinex-derivatives","SOLF0:USTF0",1724130983737,25.98,147.78,147.74,3.42812436]
["bitfinex-derivatives","SOLF0:USTF0",1724130983939,25.98,147.78,147.75,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724130984138,57.01260472,147.82,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130984336,25.98,147.8,147.74,3.42812436]
["bitfinex-derivatives","SOLF0:USTF0",1724130984640,3.3817,147.78,147.74,3.42812436]
["bitfinex-derivatives","SOLF0:USTF0",1724130984840,25.98,147.79,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130985039,57.01260472,147.82,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130985040,3.3819,147.77,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130985229,256.06,147.85,147.74,0.04582436]
["bitfinex-derivatives","SOLF0:USTF0",1724130985428,25.98,147.82,147.74,1.36092436]
["bitfinex-derivatives","SOLF0:USTF0",1724130985632,25.98,147.8,147.74,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724130985841,25.98,147.8,147.77,0.04849157]
["bitfinex-derivatives","SOLF0:USTF0",1724130986238,3.3815,147.79,147.77,0.04849157]
["bitfinex-derivatives","SOLF0:USTF0",1724130986540,25.98,147.8,147.77,0.04849157]
["bitfinex-derivatives","SOLF0:USTF0",1724130987136,29.3611,147.8,147.77,0.04849157]
["bitfinex-derivatives","SOLF0:USTF0",1724130987440,25.98,147.8,147.77,0.04849157]
["bitfinex-derivatives","SOLF0:USTF0",1724130988946,25.98,147.78,147.72,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1724130989136,25.98,147.77,147.72,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1724130989338,29.3619,147.77,147.72,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1724130989840,25.98,147.77,147.73,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724130990240,30.39775375,147.85,147.72,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724130990441,0.05013881,147.76,147.74,0.0511375]
["bitfinex-derivatives","SOLF0:USTF0",1724130990641,0.0463516,147.76,147.74,0.04394439]
["bitfinex-derivatives","SOLF0:USTF0",1724130993246,26.0263516,147.76,147.74,0.04394439]
["bitfinex-derivatives","SOLF0:USTF0",1724130993452,25.98,147.75,147.68,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724130993646,25.98,147.71,147.64,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724130994155,25.98,147.69,147.59,28.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724130994359,25.98,147.69,147.6,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724130994850,25.98,147.69,147.63,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1724130994851,0.04337003,147.65,147.63,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1724130996059,0.04337003,147.65,147.63,3.4361562]
["bitfinex-derivatives","SOLF0:USTF0",1724130996245,0.04337003,147.65,147.63,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1724130997648,3.42787003,147.65,147.63,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1724130997850,0.04337003,147.65,147.63,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1724131004353,0.04337003,147.65,147.64,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724131004556,0.04337003,147.65,147.63,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1724131007354,0.04337003,147.65,147.64,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724131009852,0.04337003,147.65,147.63,3.4362562]
["bitfinex-derivatives","SOLF0:USTF0",1724131010054,0.04337003,147.65,147.63,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1724131010662,0.04337003,147.65,147.63,3.4362562]
["bitfinex-derivatives","SOLF0:USTF0",1724131012459,0.04337003,147.65,147.64,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724131013657,0.04337003,147.65,147.63,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1724131014066,0.04337003,147.65,147.64,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724131014563,0.04337003,147.65,147.63,3.4361562]
["bitfinex-derivatives","SOLF0:USTF0",1724131014962,0.04337003,147.65,147.63,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1724131015669,0.04337003,147.65,147.64,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724131015960,0.04337003,147.65,147.63,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1724131016162,0.04337003,147.65,147.63,3.4361562]
["bitfinex-derivatives","SOLF0:USTF0",1724131016364,0.04337003,147.65,147.63,0.0513562]
["bitfinex-derivatives","SOLF0:USTF0",1724131017267,0.04337003,147.65,147.64,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724131017767,25.98,147.75,147.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131017974,25.98,147.75,147.65,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724131018666,0.05176682,147.71,147.69,0.04354765]
["bitfinex-derivatives","SOLF0:USTF0",1724131019259,3.43496682,147.71,147.69,0.04354765]
["bitfinex-derivatives","SOLF0:USTF0",1724131019565,0.05176682,147.71,147.69,0.04354765]
["bitfinex-derivatives","SOLF0:USTF0",1724131019959,3.43496682,147.71,147.69,0.04354765]
["bitfinex-derivatives","SOLF0:USTF0",1724131020161,0.05176682,147.71,147.69,0.04354765]
["bitfinex-derivatives","SOLF0:USTF0",1724131020363,26.03176682,147.71,147.65,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724131020666,26.03176682,147.71,147.65,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724131020667,3.3838,147.69,147.65,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724131020863,26.03176682,147.71,147.65,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724131021363,26.03176682,147.71,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131022463,3.3834,147.7,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131022666,0.05176682,147.71,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131023375,3.3834,147.7,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131024762,25.98,147.7,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131024968,0.05176682,147.71,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131024969,25.98,147.69,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131025376,3.3838,147.68,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131027571,0.05176682,147.71,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131029374,3.3834,147.7,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131030079,3.3834,147.7,147.67,3.43413426]
["bitfinex-derivatives","SOLF0:USTF0",1724131030271,0.05176682,147.71,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131031171,0.05176682,147.71,147.68,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724131031474,0.05176682,147.71,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131032375,0.05176682,147.71,147.69,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724131032675,0.05176682,147.71,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131033073,0.05176682,147.71,147.69,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724131034368,3.43486682,147.71,147.68,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724131034669,0.05176682,147.71,147.67,0.05013426]
["bitfinex-derivatives","SOLF0:USTF0",1724131035768,0.05176682,147.71,147.7,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724131035964,10.09785375,147.85,147.7,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131036171,25.98,147.79,147.7,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131036575,3.3818,147.77,147.73,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724131036965,0.04350975,147.76,147.72,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724131037277,0.04350975,147.76,147.74,0.04914006]
["bitfinex-derivatives","SOLF0:USTF0",1724131037472,0.05038738,147.76,147.74,0.04985482]
["bitfinex-derivatives","SOLF0:USTF0",1724131040782,3.43238738,147.76,147.74,0.04985482]
["bitfinex-derivatives","SOLF0:USTF0",1724131043976,0.05038738,147.76,147.74,0.04985482]
["bitfinex-derivatives","SOLF0:USTF0",1724131044578,0.05038738,147.76,147.74,3.43225482]
["bitfinex-derivatives","SOLF0:USTF0",1724131044779,0.05038738,147.76,147.74,0.04985482]
["bitfinex-derivatives","SOLF0:USTF0",1724131045685,0.05038738,147.76,147.74,3.43225482]
["bitfinex-derivatives","SOLF0:USTF0",1724131047785,0.05038738,147.76,147.74,0.04985482]
["bitfinex-derivatives","SOLF0:USTF0",1724131048879,0.05038738,147.76,147.75,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131050089,25.98,147.81,147.74,0.04985482]
["bitfinex-derivatives","SOLF0:USTF0",1724131050590,3.3811,147.8,147.71,30.58619564]
["bitfinex-derivatives","SOLF0:USTF0",1724131050975,3.3811,147.8,147.74,0.04494601]
["bitfinex-derivatives","SOLF0:USTF0",1724131051179,3.3811,147.8,147.76,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724131051689,3.3813,147.79,147.76,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724131052085,3.3813,147.79,147.76,3.43277229]
["bitfinex-derivatives","SOLF0:USTF0",1724131053283,3.3812,147.8,147.76,3.43277229]
["bitfinex-derivatives","SOLF0:USTF0",1724131054083,3.3812,147.8,147.77,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724131054279,6.146177,147.87,147.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131054479,25.98,147.85,147.79,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724131054788,3.3804,147.84,147.81,0.04354556]
["bitfinex-derivatives","SOLF0:USTF0",1724131055995,29.3601,147.85,147.81,0.04354556]
["bitfinex-derivatives","SOLF0:USTF0",1724131056191,25.98,147.85,147.81,0.04354556]
["bitfinex-derivatives","SOLF0:USTF0",1724131058093,6.146177,147.87,147.81,0.04354556]
["bitfinex-derivatives","SOLF0:USTF0",1724131059089,32.126177,147.87,147.81,0.04354556]
["bitfinex-derivatives","SOLF0:USTF0",1724131059489,25.98,147.86,147.81,0.04354556]
["bitfinex-derivatives","SOLF0:USTF0",1724131059989,25.98,147.86,147.83,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724131060391,25.98,147.86,147.81,0.04354556]
["bitfinex-derivatives","SOLF0:USTF0",1724131060783,25.98,147.86,147.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131063003,25.98,147.86,147.83,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724131063794,25.98,147.86,147.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131064595,25.98,147.86,147.85,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724131065495,6.146177,147.87,147.85,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724131065995,32.126177,147.87,147.85,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724131066898,46.32,147.97,147.85,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724131066899,4.6864,148.07,147.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724131067097,4.55876531,148.11,147.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131067098,6.4416512,148.06,147.96,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131067296,6.9468091,148.19,148.1,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724131067492,6.43969519,148.18,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131067695,6.43969519,148.18,148.12,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131067907,6.43969519,148.18,148.02,0.04584169]
["bitfinex-derivatives","SOLF0:USTF0",1724131068096,3.5744091,148.19,148.02,0.04584169]
["bitfinex-derivatives","SOLF0:USTF0",1724131068295,3.5744091,148.19,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131068296,0.51086094,148.19,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131068495,0.51086094,148.19,148.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131068796,27.04,148.27,148.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131068994,2.6497,148.4,148.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131069198,3.36472025,148.35,148.02,3.32896841]
["bitfinex-derivatives","SOLF0:USTF0",1724131069403,25.98,148.2,147.95,10.84239157]
["bitfinex-derivatives","SOLF0:USTF0",1724131069593,47.16868707,148.44,147.95,6.85474945]
["bitfinex-derivatives","SOLF0:USTF0",1724131069904,63.18831327,148.61,147.95,6.85474945]
["bitfinex-derivatives","SOLF0:USTF0",1724131069905,1.24088163,148.33,148.15,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724131070110,1.24088163,148.33,147.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724131070293,1.24088163,148.33,148.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724131070492,1.24088163,148.33,147.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724131070493,32.38,148.2,147.97,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131070704,1.3335,148.32,147.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131071017,3.3718,148.21,148.06,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724131071306,32.38,148.23,148.08,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131071492,32.38,148.23,148.07,6.8449943]
["bitfinex-derivatives","SOLF0:USTF0",1724131071493,32.38,148.27,148.16,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724131071692,32.38,148.27,148.12,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131071895,32.38,148.27,148.13,17.64074671]
["bitfinex-derivatives","SOLF0:USTF0",1724131072098,32.38,148.27,148.14,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724131072299,32.38,148.27,148.15,6.83353507]
["bitfinex-derivatives","SOLF0:USTF0",1724131072499,32.38,148.24,148.15,6.83353507]
["bitfinex-derivatives","SOLF0:USTF0",1724131072803,32.38,148.21,148.1,20.28614787]
["bitfinex-derivatives","SOLF0:USTF0",1724131073004,32.38,148.21,147.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724131073005,32.38,148.21,148.11,12.55908354]
["bitfinex-derivatives","SOLF0:USTF0",1724131073207,0.04663637,148.21,148.12,5.72519631]
["bitfinex-derivatives","SOLF0:USTF0",1724131073506,0.04663637,148.21,148.06,9.47893623]
["bitfinex-derivatives","SOLF0:USTF0",1724131073507,0.04663637,148.21,148.13,12.5598779]
["bitfinex-derivatives","SOLF0:USTF0",1724131073692,32.42663637,148.21,148.14,12.5598779]
["bitfinex-derivatives","SOLF0:USTF0",1724131073895,0.04663637,148.21,148.15,5.72450316]
["bitfinex-derivatives","SOLF0:USTF0",1724131074198,32.42663637,148.21,148.11,20.28320999]
["bitfinex-derivatives","SOLF0:USTF0",1724131074401,32.38,148.18,148.12,5.72749425]
["bitfinex-derivatives","SOLF0:USTF0",1724131074591,1.3646,148.25,148.13,5.72749425]
["bitfinex-derivatives","SOLF0:USTF0",1724131074793,32.38,148.22,148.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131074991,32.38,148.2,148.11,5.72744983]
["bitfinex-derivatives","SOLF0:USTF0",1724131075204,32.38,148.2,148.08,20.2999126]
["bitfinex-derivatives","SOLF0:USTF0",1724131075411,32.38,148.2,148.09,5.73009989]
["bitfinex-derivatives","SOLF0:USTF0",1724131075603,35.7521,148.2,148.17,0.04336339]
["bitfinex-derivatives","SOLF0:USTF0",1724131075906,0.04593266,148.16,148.11,5.73009989]
["bitfinex-derivatives","SOLF0:USTF0",1724131076107,0.04593266,148.16,148.08,9.49034456]
["bitfinex-derivatives","SOLF0:USTF0",1724131076295,0.04593266,148.16,148.08,5.73020782]
["bitfinex-derivatives","SOLF0:USTF0",1724131076495,0.04593266,148.16,147.95,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1724131076496,32.38,148.13,148.02,13.42067343]
["bitfinex-derivatives","SOLF0:USTF0",1724131076696,0.04593266,148.16,148.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131076917,3.32941918,148.19,148.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131077102,1.3646,148.25,148.17,0.7062799]
["bitfinex-derivatives","SOLF0:USTF0",1724131077306,3.3718,148.21,148.17,0.7062799]
["bitfinex-derivatives","SOLF0:USTF0",1724131077599,32.38,148.24,148.17,0.7062799]
["bitfinex-derivatives","SOLF0:USTF0",1724131077803,1.3646,148.25,148.17,0.7062799]
["bitfinex-derivatives","SOLF0:USTF0",1724131077999,32.38,148.24,148.17,0.7062799]
["bitfinex-derivatives","SOLF0:USTF0",1724131078200,0.04934132,148.2,148.17,0.7062799]
["bitfinex-derivatives","SOLF0:USTF0",1724131078505,3.18643356,148.2,148.19,0.04266275]
["bitfinex-derivatives","SOLF0:USTF0",1724131078708,32.38,148.24,148.17,0.7062799]
["bitfinex-derivatives","SOLF0:USTF0",1724131079005,32.38,148.24,148.07,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724131079006,32.38,148.21,148.08,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131079205,32.38,148.19,148.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131079399,1.3646,148.25,148.08,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131079598,32.38,148.2,147.99,3.35977264]
["bitfinex-derivatives","SOLF0:USTF0",1724131079796,32.38,148.2,148.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131079998,1.3646,148.25,148.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131080300,32.38,148.23,148.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131080501,32.42396928,148.18,147.98,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1724131080701,0.04396928,148.18,148.09,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131081004,0.04396928,148.18,148.11,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131081203,3.41636928,148.18,148.11,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131081509,59.36,148.23,148.11,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131081803,59.36,148.23,148.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131081804,1.3646,148.25,148.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131082007,4.78960108,148.25,148.13,0.04466944]
["bitfinex-derivatives","SOLF0:USTF0",1724131082309,1.3646,148.25,148.13,0.04466944]
["bitfinex-derivatives","SOLF0:USTF0",1724131082511,0.04947321,148.22,148.12,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131082806,0.04947321,148.22,148.18,0.04308603]
["bitfinex-derivatives","SOLF0:USTF0",1724131083011,32.38,148.23,148.18,0.04308603]
["bitfinex-derivatives","SOLF0:USTF0",1724131083310,0.04524918,148.21,148.18,0.04308603]
["bitfinex-derivatives","SOLF0:USTF0",1724131083510,32.42524918,148.21,148.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131083903,32.38,148.21,148.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131084402,32.38,148.21,148.1,35.7542]
["bitfinex-derivatives","SOLF0:USTF0",1724131084596,0.04736291,148.17,148.14,0.04639201]
["bitfinex-derivatives","SOLF0:USTF0",1724131084903,0.04736291,148.17,148.16,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724131085106,0.04736291,148.17,148.14,0.04639201]
["bitfinex-derivatives","SOLF0:USTF0",1724131086009,0.04736291,148.17,148.14,3.41969201]
["bitfinex-derivatives","SOLF0:USTF0",1724131086400,0.04736291,148.17,148.14,0.04639201]
["bitfinex-derivatives","SOLF0:USTF0",1724131086708,0.04736291,148.17,148.07,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724131086709,32.42736291,148.17,148.07,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724131086913,32.38,148.15,148.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131087109,32.38,148.15,148.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131087303,32.38,148.15,148.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131087714,32.38,148.15,148.01,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724131087715,32.38,148.15,148.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131087916,32.38,148.13,148.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131088102,0.04486027,148.11,148.09,0.04281975]
["bitfinex-derivatives","SOLF0:USTF0",1724131088703,0.04486027,148.11,148.06,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724131088910,0.04486027,148.11,148.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131089207,0.04486027,148.11,148.09,0.04785727]
["bitfinex-derivatives","SOLF0:USTF0",1724131089613,32.38,148.13,148.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131089917,35.7533,148.15,148.07,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724131090211,32.38,148.15,148.09,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1724131090409,0.0454924,148.11,148.09,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1724131093321,32.4254924,148.11,148.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131093614,32.38,148.11,148.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131093817,3.3744,148.1,148.02,35.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724131094411,0.05098332,148.07,148.05,0.04814806]
["bitfinex-derivatives","SOLF0:USTF0",1724131094719,0.05098332,148.07,148.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131094909,0.05098332,148.07,147.97,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131095109,3.375,148.07,148.0,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724131095315,32.38,148.07,147.95,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131095615,32.38,148.02,147.91,33.6947]
["bitfinex-derivatives","SOLF0:USTF0",1724131095918,32.42603374,148.02,147.91,33.6947]
["bitfinex-derivatives","SOLF0:USTF0",1724131096213,3.3763,148.01,147.94,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724131097215,0.04637064,147.99,147.96,0.05184968]
["bitfinex-derivatives","SOLF0:USTF0",1724131097914,3.3772,147.97,147.88,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131098314,32.38,148.0,147.88,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131098820,32.38,147.98,147.88,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131099018,0.04745384,147.95,147.93,0.04765622]
["bitfinex-derivatives","SOLF0:USTF0",1724131099222,32.42745384,147.95,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131099412,32.38,147.93,147.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131100309,32.38,147.93,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131100508,0.05182432,147.89,147.86,0.0481887]
["bitfinex-derivatives","SOLF0:USTF0",1724131102119,32.38,147.88,147.74,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131102323,3.3806,147.82,147.75,5.77477904]
["bitfinex-derivatives","SOLF0:USTF0",1724131102519,32.38,147.85,147.74,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131102820,3.3804,147.83,147.75,5.77717843]
["bitfinex-derivatives","SOLF0:USTF0",1724131103019,32.38,147.87,147.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131103522,0.04279049,147.8,147.78,32.43172506]
["bitfinex-derivatives","SOLF0:USTF0",1724131103723,1.3279,147.9,147.78,32.43172506]
["bitfinex-derivatives","SOLF0:USTF0",1724131104021,1.3279,147.9,147.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131104226,1.2939,147.94,147.8,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131104418,33.6739,147.94,147.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131104719,3.379,147.9,147.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131105017,0.04953327,147.89,147.87,0.05155251]
["bitfinex-derivatives","SOLF0:USTF0",1724131105423,0.04953327,147.89,147.8,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724131105621,0.04953327,147.89,147.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131105931,32.38,147.88,147.69,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1724131106120,32.38,147.88,147.77,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131106819,32.38,147.88,147.81,0.0504029]
["bitfinex-derivatives","SOLF0:USTF0",1724131106820,0.0475259,147.84,147.81,0.0504029]
["bitfinex-derivatives","SOLF0:USTF0",1724131108226,0.0475259,147.84,147.81,32.4304029]
["bitfinex-derivatives","SOLF0:USTF0",1724131108525,0.0475259,147.84,147.81,0.0504029]
["bitfinex-derivatives","SOLF0:USTF0",1724131108722,0.0475259,147.84,147.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131109222,3.3784,147.92,147.84,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724131109427,1.342,147.93,147.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131110018,1.342,147.93,147.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131110225,1.342,147.93,147.86,0.0444964]
["bitfinex-derivatives","SOLF0:USTF0",1724131110226,0.05046043,147.89,147.86,0.0444964]
["bitfinex-derivatives","SOLF0:USTF0",1724131111022,32.38,147.99,147.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131111220,32.38,147.99,147.9,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131111922,0.0457455,147.96,147.93,0.05066612]
["bitfinex-derivatives","SOLF0:USTF0",1724131112824,32.38,147.95,147.85,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1724131113221,32.38,147.98,147.85,35.0318]
["bitfinex-derivatives","SOLF0:USTF0",1724131113526,55.98360247,147.98,147.85,35.0318]
["bitfinex-derivatives","SOLF0:USTF0",1724131113825,32.38,147.98,147.86,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724131114026,0.0456046,147.93,147.9,0.04535894]
["bitfinex-derivatives","SOLF0:USTF0",1724131117222,0.0456046,147.93,147.9,3.42415894]
["bitfinex-derivatives","SOLF0:USTF0",1724131117917,0.0456046,147.93,147.9,0.04535894]
["bitfinex-derivatives","SOLF0:USTF0",1724131118123,0.0456046,147.93,147.9,5.80526414]
["bitfinex-derivatives","SOLF0:USTF0",1724131118323,0.0456046,147.93,147.91,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724131118522,0.0456046,147.93,147.9,0.04535894]
["bitfinex-derivatives","SOLF0:USTF0",1724131118720,0.0456046,147.93,147.9,5.80482408]
["bitfinex-derivatives","SOLF0:USTF0",1724131119125,0.0456046,147.93,147.9,0.04535894]
["bitfinex-derivatives","SOLF0:USTF0",1724131119535,0.0456046,147.93,147.9,3.42405894]
["bitfinex-derivatives","SOLF0:USTF0",1724131119832,0.0456046,147.93,147.9,0.04535894]
["bitfinex-derivatives","SOLF0:USTF0",1724131120235,0.0456046,147.93,147.91,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724131120932,0.0456046,147.93,147.9,3.42415894]
["bitfinex-derivatives","SOLF0:USTF0",1724131121433,0.0456046,147.93,147.91,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724131121636,0.0456046,147.93,147.9,0.04535894]
["bitfinex-derivatives","SOLF0:USTF0",1724131121829,0.0456046,147.93,147.9,3.42405894]
["bitfinex-derivatives","SOLF0:USTF0",1724131122032,0.0456046,147.93,147.9,0.04535894]
["bitfinex-derivatives","SOLF0:USTF0",1724131126535,0.0456046,147.93,147.91,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724131126724,3.377,147.98,147.91,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724131126930,32.38,148.0,147.89,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131127136,32.38,148.0,147.9,5.75928437]
["bitfinex-derivatives","SOLF0:USTF0",1724131127333,32.38,148.03,147.93,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131127534,1.2494,148.04,147.93,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131127726,34.9396,148.05,147.95,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131127925,0.04418219,148.0,147.97,0.04538839]
["bitfinex-derivatives","SOLF0:USTF0",1724131128438,37.04222364,148.1,147.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131128641,101.30296157,148.11,148.01,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131128831,32.38,148.15,148.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131129735,0.04670686,148.11,148.08,0.05199529]
["bitfinex-derivatives","SOLF0:USTF0",1724131131237,3.3742,148.1,148.08,0.05199529]
["bitfinex-derivatives","SOLF0:USTF0",1724131131627,0.04670686,148.11,148.08,0.05199529]
["bitfinex-derivatives","SOLF0:USTF0",1724131133440,3.42080686,148.11,148.08,0.05199529]
["bitfinex-derivatives","SOLF0:USTF0",1724131133640,0.04670686,148.11,148.08,0.05199529]
["bitfinex-derivatives","SOLF0:USTF0",1724131136950,336.10915517,148.29,148.08,0.05199529]
["bitfinex-derivatives","SOLF0:USTF0",1724131136951,9.78281004,148.34,148.1,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1724131137150,2.49,148.48,148.33,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131137352,41.34,148.48,148.34,44.56893463]
["bitfinex-derivatives","SOLF0:USTF0",1724131137647,13.54875783,148.46,148.35,5.70317818]
["bitfinex-derivatives","SOLF0:USTF0",1724131137849,13.54875783,148.46,148.29,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131137850,13.54875783,148.46,148.37,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131138146,13.54875783,148.46,148.4,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131138147,10.11090976,148.46,148.4,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131138345,10.11090976,148.46,148.36,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131138544,0.04700213,148.42,148.39,0.04441467]
["bitfinex-derivatives","SOLF0:USTF0",1724131138747,3.42091427,148.41,148.3,54.0010887]
["bitfinex-derivatives","SOLF0:USTF0",1724131139042,0.04700213,148.42,148.32,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131139248,0.04700213,148.42,148.33,5.70286056]
["bitfinex-derivatives","SOLF0:USTF0",1724131139451,3.3909417,148.43,148.33,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131139747,3.37713411,148.44,148.33,42.219]
["bitfinex-derivatives","SOLF0:USTF0",1724131139937,0.05041179,148.39,148.37,0.0447749]
["bitfinex-derivatives","SOLF0:USTF0",1724131140338,3.39902419,148.45,148.29,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131140339,23.65902419,148.45,148.33,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131140539,0.04924302,148.39,148.37,0.04307309]
["bitfinex-derivatives","SOLF0:USTF0",1724131140743,3.367,148.42,148.33,42.219]
["bitfinex-derivatives","SOLF0:USTF0",1724131140943,0.04956246,148.39,148.37,0.05194046]
["bitfinex-derivatives","SOLF0:USTF0",1724131141252,59.11,148.44,148.37,0.05194046]
["bitfinex-derivatives","SOLF0:USTF0",1724131141638,17.96,148.45,148.37,0.05194046]
["bitfinex-derivatives","SOLF0:USTF0",1724131141843,0.04717298,148.42,148.37,0.05194046]
["bitfinex-derivatives","SOLF0:USTF0",1724131142045,0.04717298,148.42,148.34,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131142046,0.04717298,148.42,148.31,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131142355,17.96,148.43,148.31,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131142356,3.41431789,148.38,148.35,0.05146731]
["bitfinex-derivatives","SOLF0:USTF0",1724131142545,3.41431789,148.38,148.3,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724131142850,0.04641789,148.38,148.31,5.70550609]
["bitfinex-derivatives","SOLF0:USTF0",1724131143053,3.3679,148.38,148.32,5.70550609]
["bitfinex-derivatives","SOLF0:USTF0",1724131143254,56.81,148.42,148.33,5.70550609]
["bitfinex-derivatives","SOLF0:USTF0",1724131143447,56.81,148.42,148.29,18.52796797]
["bitfinex-derivatives","SOLF0:USTF0",1724131143648,0.04670217,148.39,148.36,0.04536315]
["bitfinex-derivatives","SOLF0:USTF0",1724131143953,20.26,148.43,148.32,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131144255,0.04694891,148.39,148.33,5.70410392]
["bitfinex-derivatives","SOLF0:USTF0",1724131144448,0.04694891,148.39,148.36,0.05038652]
["bitfinex-derivatives","SOLF0:USTF0",1724131145054,3.3683,148.37,148.25,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131145354,3.3683,148.37,148.26,15.15459165]
["bitfinex-derivatives","SOLF0:USTF0",1724131145551,3.3681,148.38,148.31,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724131145750,38.85,148.41,148.32,5.704198]
["bitfinex-derivatives","SOLF0:USTF0",1724131145950,38.85,148.41,148.33,5.704198]
["bitfinex-derivatives","SOLF0:USTF0",1724131146152,3.41244361,148.38,148.35,0.04699287]
["bitfinex-derivatives","SOLF0:USTF0",1724131147553,3.3681,148.37,148.35,0.04699287]
["bitfinex-derivatives","SOLF0:USTF0",1724131148255,3.41244361,148.38,148.35,0.04699287]
["bitfinex-derivatives","SOLF0:USTF0",1724131148653,0.04454361,148.38,148.35,0.04699287]
["bitfinex-derivatives","SOLF0:USTF0",1724131151053,3.41264361,148.38,148.35,0.04699287]
["bitfinex-derivatives","SOLF0:USTF0",1724131151256,0.04454361,148.38,148.35,0.04699287]
["bitfinex-derivatives","SOLF0:USTF0",1724131153062,3.3687,148.35,148.29,12.82279423]
["bitfinex-derivatives","SOLF0:USTF0",1724131153362,20.26,148.4,148.3,5.7048186]
["bitfinex-derivatives","SOLF0:USTF0",1724131153562,59.11,148.39,148.26,9.45289423]
["bitfinex-derivatives","SOLF0:USTF0",1724131153862,4.59194304,148.38,148.29,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724131154060,0.04542148,148.34,148.31,0.04568409]
["bitfinex-derivatives","SOLF0:USTF0",1724131154256,1.2422,148.44,148.33,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131154466,10.11090976,148.46,148.39,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131154760,10.11090976,148.46,148.43,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131155067,10.11090976,148.46,148.4,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131155261,10.11090976,148.46,148.43,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131155562,10.11090976,148.46,148.4,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131155960,10.11090976,148.46,148.37,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131156159,0.04613933,148.44,148.42,0.05089828]
["bitfinex-derivatives","SOLF0:USTF0",1724131156463,3.96744909,148.46,148.42,0.05089828]
["bitfinex-derivatives","SOLF0:USTF0",1724131157257,38.85,148.45,148.42,0.05089828]
["bitfinex-derivatives","SOLF0:USTF0",1724131157456,3.96744909,148.46,148.42,0.05089828]
["bitfinex-derivatives","SOLF0:USTF0",1724131157664,38.85,148.45,148.42,0.05089828]
["bitfinex-derivatives","SOLF0:USTF0",1724131157960,3.96744909,148.46,148.32,9.4377458]
["bitfinex-derivatives","SOLF0:USTF0",1724131157961,38.85,148.43,148.32,9.4377458]
["bitfinex-derivatives","SOLF0:USTF0",1724131158164,3.96744909,148.46,148.32,5.69908247]
["bitfinex-derivatives","SOLF0:USTF0",1724131158360,38.85,148.42,148.29,42.28847386]
["bitfinex-derivatives","SOLF0:USTF0",1724131158561,2.6406,148.45,148.34,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131158768,7.33354909,148.46,148.36,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724131159064,0.04946143,148.45,148.34,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131159260,38.85,148.44,148.31,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131159470,38.85,148.42,148.32,5.70049156]
["bitfinex-derivatives","SOLF0:USTF0",1724131159663,38.85,148.42,148.29,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131159965,38.85,148.39,148.27,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131160268,1.2448,148.43,148.28,5.70489864]
["bitfinex-derivatives","SOLF0:USTF0",1724131160269,38.85,148.4,148.28,5.70489864]
["bitfinex-derivatives","SOLF0:USTF0",1724131160763,1.2448,148.43,148.31,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131161759,1.2448,148.43,148.36,0.04955308]
["bitfinex-derivatives","SOLF0:USTF0",1724131161959,0.04783639,148.38,148.36,0.04955308]
["bitfinex-derivatives","SOLF0:USTF0",1724131162361,3.96744909,148.46,148.36,0.04955308]
["bitfinex-derivatives","SOLF0:USTF0",1724131162562,3.3663,148.45,148.35,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724131162769,3.3663,148.45,148.34,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131162770,0.04273903,148.38,148.34,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131163066,38.85,148.45,148.31,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131163271,38.85,148.42,148.29,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131163657,3.96744909,148.46,148.36,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131164169,3.96744909,148.46,148.38,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724131164465,3.96744909,148.46,148.36,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131165564,0.04546382,148.42,148.4,0.04742578]
["bitfinex-derivatives","SOLF0:USTF0",1724131169064,0.04546382,148.42,148.29,3.3706263]
["bitfinex-derivatives","SOLF0:USTF0",1724131169269,0.04546382,148.42,148.36,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724131169465,0.04546382,148.42,148.32,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131169662,38.85,148.44,148.32,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131169866,3.3669,148.43,148.36,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724131170164,38.85,148.44,148.32,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131170558,0.04923553,148.41,148.38,0.03065913]
["bitfinex-derivatives","SOLF0:USTF0",1724131172170,0.04923553,148.41,148.39,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724131172473,0.04923553,148.41,148.38,0.03065913]
["bitfinex-derivatives","SOLF0:USTF0",1724131172674,0.04923553,148.41,148.38,3.39845913]
["bitfinex-derivatives","SOLF0:USTF0",1724131173067,0.04923553,148.41,148.38,0.03065913]
["bitfinex-derivatives","SOLF0:USTF0",1724131174467,3.96744909,148.46,148.39,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131174773,3.96744909,148.46,148.43,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131174966,3.96744909,148.46,148.44,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724131175162,3.96744909,148.46,148.45,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131175480,1.2477,148.55,148.45,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131176471,1.2477,148.55,148.48,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724131176671,1.2477,148.55,148.45,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131177262,1.2477,148.55,148.48,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724131177473,1.2477,148.55,148.43,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131177776,1.2477,148.55,148.45,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724131178073,1.2477,148.55,148.49,0.04773753]
["bitfinex-derivatives","SOLF0:USTF0",1724131178074,0.04848609,148.51,148.49,0.04773753]
["bitfinex-derivatives","SOLF0:USTF0",1724131178771,0.04848609,148.51,148.43,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131179069,0.04848609,148.51,148.47,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131179270,9.85100061,148.58,148.49,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131179462,9.85100061,148.58,148.47,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131180170,9.36730061,148.58,148.52,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131180371,9.36730061,148.58,148.54,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131180873,0.04251714,148.54,148.51,0.04777119]
["bitfinex-derivatives","SOLF0:USTF0",1724131181078,9.36730061,148.58,148.51,0.04777119]
["bitfinex-derivatives","SOLF0:USTF0",1724131181271,9.36730061,148.58,148.47,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131181470,3.3643,148.54,148.47,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724131181669,0.04361557,148.54,148.51,0.04254788]
["bitfinex-derivatives","SOLF0:USTF0",1724131182577,0.04361557,148.54,148.39,0.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724131182578,38.85,148.54,148.39,0.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724131182771,38.85,148.5,148.39,0.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724131182983,3.3656,148.48,148.4,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724131183182,3.3656,148.48,148.39,0.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724131183183,38.85,148.5,148.39,0.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724131183474,38.85,148.46,148.33,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131183675,38.85,148.5,148.36,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131183872,38.85,148.48,148.36,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131184072,38.8969889,148.46,148.33,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131184572,38.85,148.43,148.31,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131185177,38.85,148.4,148.27,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131185373,0.04754658,148.38,148.36,0.03632554]
["bitfinex-derivatives","SOLF0:USTF0",1724131185778,1.2465,148.49,148.26,3.36409024]
["bitfinex-derivatives","SOLF0:USTF0",1724131185974,38.85,148.46,148.33,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131186386,0.04923997,148.38,148.36,3.40462554]
["bitfinex-derivatives","SOLF0:USTF0",1724131186677,1.2465,148.49,148.36,38.88632554]
["bitfinex-derivatives","SOLF0:USTF0",1724131186877,1.2465,148.49,148.42,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724131187078,1.2407,148.51,148.42,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131187276,38.85,148.55,148.42,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131187581,38.85,148.55,148.43,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724131187878,0.04484686,148.47,148.45,0.04397421]
["bitfinex-derivatives","SOLF0:USTF0",1724131188885,0.04484686,148.47,148.37,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131189388,38.85,148.48,148.35,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131189582,3.3661,148.46,148.38,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724131190086,38.85,148.45,148.33,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131190279,40.1664,148.45,148.33,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131190579,0.05013317,148.43,148.41,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1724131190977,0.05013317,148.43,148.35,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131190978,1.3164,148.45,148.35,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131191174,4.6827,148.45,148.37,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724131191376,0.05044098,148.43,148.41,0.04159131]
["bitfinex-derivatives","SOLF0:USTF0",1724131191882,0.05044098,148.43,148.36,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724131192079,0.05044098,148.43,148.35,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131192274,0.05044098,148.43,148.37,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131192590,1.2851,148.49,148.37,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131192985,0.05122008,148.44,148.37,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131193781,0.05122008,148.44,148.35,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131193984,0.04928001,148.41,148.32,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131194288,1.2851,148.49,148.27,3.44366455]
["bitfinex-derivatives","SOLF0:USTF0",1724131194289,38.85,148.48,148.38,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724131194477,38.85,148.48,148.35,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131194784,0.04670557,148.43,148.35,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131194984,0.04670557,148.43,148.37,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1724131195289,0.04670557,148.43,148.35,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131195787,3.41340557,148.43,148.37,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724131196176,0.04670557,148.43,148.35,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131196379,3.3672,148.41,148.32,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131196675,0.04277089,148.38,148.32,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131196883,0.04277089,148.38,148.35,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724131197479,0.04277089,148.38,148.33,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1724131197680,0.04277089,148.38,148.37,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131197878,1.2851,148.49,148.37,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131198186,1.2851,148.49,148.4,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131199082,0.04759657,148.46,148.43,0.04277089]
["bitfinex-derivatives","SOLF0:USTF0",1724131199285,0.04759657,148.46,148.44,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724131200281,0.04759657,148.46,148.43,0.04277089]
["bitfinex-derivatives","SOLF0:USTF0",1724131200681,0.04759657,148.46,148.43,38.89277089]
["bitfinex-derivatives","SOLF0:USTF0",1724131200885,0.04759657,148.46,148.45,42.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724131201082,1.2467,148.55,148.45,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131201885,1.2467,148.55,148.48,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724131202593,0.05167143,148.51,148.49,0.04951072]
["bitfinex-derivatives","SOLF0:USTF0",1724131203189,0.05167143,148.51,148.41,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131203687,38.85,148.52,148.41,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131203889,3.3651,148.51,148.43,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724131204081,38.85,148.52,148.37,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131204392,0.04355082,148.46,148.43,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1724131204788,3.366,148.47,148.4,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724131205091,0.0501048,148.46,148.43,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1724131205480,1.2946048,148.46,148.43,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1724131205697,4.6609048,148.46,148.43,0.04085674]
["bitfinex-derivatives","SOLF0:USTF0",1724131206191,3.3665,148.45,148.4,1.39554487]
["bitfinex-derivatives","SOLF0:USTF0",1724131206388,1.2946048,148.46,148.4,1.39554487]
["bitfinex-derivatives","SOLF0:USTF0",1724131206586,1.2946048,148.46,148.36,6.81378413]
["bitfinex-derivatives","SOLF0:USTF0",1724131206887,1.2445,148.46,148.37,1.39571357]
["bitfinex-derivatives","SOLF0:USTF0",1724131207397,0.0450691,148.43,148.37,1.39571357]
["bitfinex-derivatives","SOLF0:USTF0",1724131207593,0.0450691,148.43,148.37,8.20914647]
["bitfinex-derivatives","SOLF0:USTF0",1724131207794,0.0450691,148.43,148.38,8.20914647]
["bitfinex-derivatives","SOLF0:USTF0",1724131207989,3.367,148.42,148.39,1.39571357]
["bitfinex-derivatives","SOLF0:USTF0",1724131208193,0.0450691,148.43,148.35,13.76167439]
["bitfinex-derivatives","SOLF0:USTF0",1724131208493,0.04340918,148.4,148.36,8.21250829]
["bitfinex-derivatives","SOLF0:USTF0",1724131208693,0.04340918,148.4,148.37,4.76444951]
["bitfinex-derivatives","SOLF0:USTF0",1724131208892,0.04340918,148.4,148.38,8.21250829]
["bitfinex-derivatives","SOLF0:USTF0",1724131209094,0.04340918,148.4,148.39,1.39644951]
["bitfinex-derivatives","SOLF0:USTF0",1724131209795,0.04340918,148.4,148.36,6.81629714]
["bitfinex-derivatives","SOLF0:USTF0",1724131210107,0.04340918,148.4,148.37,8.21308918]
["bitfinex-derivatives","SOLF0:USTF0",1724131210396,0.04340918,148.4,148.38,1.39679204]
["bitfinex-derivatives","SOLF0:USTF0",1724131210593,3.41090918,148.4,148.34,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724131210792,0.04340918,148.4,148.35,8.21436346]
["bitfinex-derivatives","SOLF0:USTF0",1724131210992,0.04340918,148.4,148.36,1.39682272]
["bitfinex-derivatives","SOLF0:USTF0",1724131211196,0.04340918,148.4,148.37,1.39682272]
["bitfinex-derivatives","SOLF0:USTF0",1724131211390,0.04340918,148.4,148.29,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131211591,1.2666,148.41,148.34,6.81970709]
["bitfinex-derivatives","SOLF0:USTF0",1724131211794,1.2666,148.41,148.35,8.21705064]
["bitfinex-derivatives","SOLF0:USTF0",1724131211994,0.0460836,148.39,148.36,8.21705064]
["bitfinex-derivatives","SOLF0:USTF0",1724131212190,0.0460836,148.39,148.37,1.39734355]
["bitfinex-derivatives","SOLF0:USTF0",1724131212399,1.2666,148.41,148.3,13.77529182]
["bitfinex-derivatives","SOLF0:USTF0",1724131212605,0.04302268,148.39,148.31,8.21750926]
["bitfinex-derivatives","SOLF0:USTF0",1724131212900,3.41072268,148.39,148.34,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724131213119,3.41072268,148.39,148.32,1.39735647]
["bitfinex-derivatives","SOLF0:USTF0",1724131213120,0.04302268,148.39,148.35,8.21750926]
["bitfinex-derivatives","SOLF0:USTF0",1724131213312,0.04900255,148.38,148.36,8.21750926]
["bitfinex-derivatives","SOLF0:USTF0",1724131213513,0.04900255,148.38,148.37,1.39735647]
["bitfinex-derivatives","SOLF0:USTF0",1724131213906,0.04900255,148.38,148.36,8.21794062]
["bitfinex-derivatives","SOLF0:USTF0",1724131214106,0.04900255,148.38,148.37,8.21794062]
["bitfinex-derivatives","SOLF0:USTF0",1724131214309,0.04900255,148.38,148.37,1.39735647]
["bitfinex-derivatives","SOLF0:USTF0",1724131214519,0.04900255,148.38,148.34,8.21966657]
["bitfinex-derivatives","SOLF0:USTF0",1724131214709,0.04900255,148.38,148.35,1.39735647]
["bitfinex-derivatives","SOLF0:USTF0",1724131215114,0.04900255,148.38,148.36,1.39735647]
["bitfinex-derivatives","SOLF0:USTF0",1724131215312,0.04900255,148.38,148.35,6.8228196]
["bitfinex-derivatives","SOLF0:USTF0",1724131215512,0.04900255,148.38,148.36,1.3979329]
["bitfinex-derivatives","SOLF0:USTF0",1724131215915,3.41690255,148.38,148.36,1.3979329]
["bitfinex-derivatives","SOLF0:USTF0",1724131216221,0.04900255,148.38,148.36,1.3979329]
["bitfinex-derivatives","SOLF0:USTF0",1724131216518,3.41700255,148.38,148.36,1.3979329]
["bitfinex-derivatives","SOLF0:USTF0",1724131216716,0.04900255,148.38,148.36,8.2207525]
["bitfinex-derivatives","SOLF0:USTF0",1724131216912,0.04900255,148.38,148.32,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724131217216,3.3682,148.37,148.33,1.39356096]
["bitfinex-derivatives","SOLF0:USTF0",1724131217424,0.04900255,148.38,148.33,1.39356096]
["bitfinex-derivatives","SOLF0:USTF0",1724131217608,0.04900255,148.38,148.34,1.39356096]
["bitfinex-derivatives","SOLF0:USTF0",1724131217813,0.04900255,148.38,148.35,1.39356096]
["bitfinex-derivatives","SOLF0:USTF0",1724131218121,0.04900255,148.38,148.36,1.39356096]
["bitfinex-derivatives","SOLF0:USTF0",1724131218413,0.04900255,148.38,148.37,1.39356096]
["bitfinex-derivatives","SOLF0:USTF0",1724131219116,0.04900255,148.38,148.35,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724131219316,0.04900255,148.38,148.36,1.3893255]
["bitfinex-derivatives","SOLF0:USTF0",1724131219511,0.04900255,148.38,148.37,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724131219717,0.04900255,148.38,148.37,4.7574255]
["bitfinex-derivatives","SOLF0:USTF0",1724131219914,3.3666,148.44,148.39,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724131220623,1.3403,148.46,148.36,2.97210206]
["bitfinex-derivatives","SOLF0:USTF0",1724131220920,0.0505688,148.42,148.4,0.04268913]
["bitfinex-derivatives","SOLF0:USTF0",1724131221118,229.0,148.57,148.4,38.89268913]
["bitfinex-derivatives","SOLF0:USTF0",1724131221320,38.85,148.53,148.41,4.35746805]
["bitfinex-derivatives","SOLF0:USTF0",1724131221721,38.85,148.53,148.43,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131221911,1.3403,148.54,148.48,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131222318,0.05158663,148.52,148.5,0.04431887]
["bitfinex-derivatives","SOLF0:USTF0",1724131222818,1.3403,148.54,148.45,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724131223017,1.3403,148.54,148.44,2.96697669]
["bitfinex-derivatives","SOLF0:USTF0",1724131223212,38.85,148.53,148.5,0.04314453]
["bitfinex-derivatives","SOLF0:USTF0",1724131223418,0.04341053,148.52,148.44,1.38620161]
["bitfinex-derivatives","SOLF0:USTF0",1724131223620,38.85,148.51,148.41,5.64791096]
["bitfinex-derivatives","SOLF0:USTF0",1724131223825,38.85,148.51,148.42,1.3874395]
["bitfinex-derivatives","SOLF0:USTF0",1724131224125,38.85,148.48,148.38,2.96821096]
["bitfinex-derivatives","SOLF0:USTF0",1724131224325,3.3665,148.44,148.38,7.72444319]
["bitfinex-derivatives","SOLF0:USTF0",1724131224528,3.3665,148.44,148.39,1.38843223]
["bitfinex-derivatives","SOLF0:USTF0",1724131224824,0.0512102,148.42,148.4,0.04659352]
["bitfinex-derivatives","SOLF0:USTF0",1724131225415,0.0512102,148.42,148.4,1.43502575]
["bitfinex-derivatives","SOLF0:USTF0",1724131225620,0.0512102,148.42,148.4,0.04659352]
["bitfinex-derivatives","SOLF0:USTF0",1724131226421,0.0512102,148.42,148.36,1.38859385]
["bitfinex-derivatives","SOLF0:USTF0",1724131226422,3.3678,148.39,148.36,1.38859385]
["bitfinex-derivatives","SOLF0:USTF0",1724131226623,3.3678,148.39,148.34,1.38859385]
["bitfinex-derivatives","SOLF0:USTF0",1724131226923,3.3674,148.4,148.35,1.38859385]
["bitfinex-derivatives","SOLF0:USTF0",1724131227323,38.85,148.43,148.35,1.38859385]
["bitfinex-derivatives","SOLF0:USTF0",1724131227627,0.04321831,148.39,148.36,1.38859385]
["bitfinex-derivatives","SOLF0:USTF0",1724131227827,0.04321831,148.39,148.37,1.38859385]
["bitfinex-derivatives","SOLF0:USTF0",1724131228127,0.04321831,148.39,148.38,1.38859385]
["bitfinex-derivatives","SOLF0:USTF0",1724131228624,3.41081831,148.39,148.33,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1724131228814,0.04321831,148.39,148.34,8.20677907]
["bitfinex-derivatives","SOLF0:USTF0",1724131229015,3.3679,148.38,148.35,1.38971398]
["bitfinex-derivatives","SOLF0:USTF0",1724131229415,0.04321831,148.39,148.36,1.38971398]
["bitfinex-derivatives","SOLF0:USTF0",1724131229623,3.3679,148.38,148.37,1.38971398]
["bitfinex-derivatives","SOLF0:USTF0",1724131229820,0.04872376,148.39,148.37,1.38971398]
["bitfinex-derivatives","SOLF0:USTF0",1724131230025,0.04872376,148.39,148.35,6.81706509]
["bitfinex-derivatives","SOLF0:USTF0",1724131230026,0.04872376,148.39,148.36,6.81706509]
["bitfinex-derivatives","SOLF0:USTF0",1724131230230,3.3681,148.38,148.37,1.37886799]
["bitfinex-derivatives","SOLF0:USTF0",1724131230525,3.3681,148.38,148.29,8.20004127]
["bitfinex-derivatives","SOLF0:USTF0",1724131230730,3.3681,148.38,148.3,1.37886799]
["bitfinex-derivatives","SOLF0:USTF0",1724131231023,0.04375534,148.35,148.32,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724131231230,0.04375534,148.35,148.33,1.37886799]
["bitfinex-derivatives","SOLF0:USTF0",1724131231617,0.04375534,148.35,148.34,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724131231824,1.3146,148.43,148.37,0.04815525]
["bitfinex-derivatives","SOLF0:USTF0",1724131232129,40.1646,148.43,148.38,1.37886799]
["bitfinex-derivatives","SOLF0:USTF0",1724131232628,1.3146,148.43,148.38,1.37886799]
["bitfinex-derivatives","SOLF0:USTF0",1724131232926,3.3671,148.42,148.38,1.37886799]
["bitfinex-derivatives","SOLF0:USTF0",1724131233130,3.41721804,148.42,148.38,1.37886799]
["bitfinex-derivatives","SOLF0:USTF0",1724131233322,0.05011804,148.42,148.38,1.37886799]
["bitfinex-derivatives","SOLF0:USTF0",1724131233523,3.3674,148.41,148.38,1.37886799]
["bitfinex-derivatives","SOLF0:USTF0",1724131233827,0.05011804,148.42,148.38,1.37886799]
["bitfinex-derivatives","SOLF0:USTF0",1724131234028,3.3676,148.39,148.38,1.37886799]
["bitfinex-derivatives","SOLF0:USTF0",1724131234427,38.85,148.41,148.37,0.04815525]
["bitfinex-derivatives","SOLF0:USTF0",1724131235733,3.3679,148.38,148.37,0.04815525]
["bitfinex-derivatives","SOLF0:USTF0",1724131235920,3.3679,148.38,148.37,1.42698477]
["bitfinex-derivatives","SOLF0:USTF0",1724131236324,0.04689397,148.39,148.37,1.42698477]
["bitfinex-derivatives","SOLF0:USTF0",1724131236620,0.04689397,148.39,148.38,1.3787399]
["bitfinex-derivatives","SOLF0:USTF0",1724131237020,0.04689397,148.39,148.37,0.04815525]
["bitfinex-derivatives","SOLF0:USTF0",1724131237230,3.41459397,148.39,148.37,6.86941731]
["bitfinex-derivatives","SOLF0:USTF0",1724131237427,0.04689397,148.39,148.37,0.04815525]
["bitfinex-derivatives","SOLF0:USTF0",1724131237631,0.04689397,148.39,148.38,1.37858633]
["bitfinex-derivatives","SOLF0:USTF0",1724131238331,0.04689397,148.39,148.38,1.37852835]
["bitfinex-derivatives","SOLF0:USTF0",1724131238529,0.04689397,148.39,148.37,0.04815525]
["bitfinex-derivatives","SOLF0:USTF0",1724131238731,0.04689397,148.39,148.38,1.37858267]
["bitfinex-derivatives","SOLF0:USTF0",1724131240535,26.94,148.47,148.38,40.22858267]
["bitfinex-derivatives","SOLF0:USTF0",1724131240839,26.94,148.47,148.39,8.19590968]
["bitfinex-derivatives","SOLF0:USTF0",1724131241038,3.40859441,148.63,148.42,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131241039,9.36730061,148.58,148.42,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131241230,42.8694,148.57,148.45,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131241535,0.0489569,148.52,148.5,0.05024898]
["bitfinex-derivatives","SOLF0:USTF0",1724131242037,38.85,148.53,148.43,6.80558695]
["bitfinex-derivatives","SOLF0:USTF0",1724131242240,42.1807693,148.53,148.44,1.37508225]
["bitfinex-derivatives","SOLF0:USTF0",1724131242434,38.85,148.5,148.44,8.1806692]
["bitfinex-derivatives","SOLF0:USTF0",1724131242632,42.2152,148.5,148.45,1.37572495]
["bitfinex-derivatives","SOLF0:USTF0",1724131242832,42.2152,148.5,148.44,6.80986665]
["bitfinex-derivatives","SOLF0:USTF0",1724131243034,38.85,148.53,148.45,1.37561952]
["bitfinex-derivatives","SOLF0:USTF0",1724131243233,0.04693926,148.48,148.46,1.37561952]
["bitfinex-derivatives","SOLF0:USTF0",1724131243434,0.04693926,148.48,148.46,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1724131243435,0.04973734,148.48,148.46,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1724131245142,38.89973734,148.48,148.46,0.04764522]
["bitfinex-derivatives","SOLF0:USTF0",1724131245333,38.89973734,148.48,148.36,6.81035999]
["bitfinex-derivatives","SOLF0:USTF0",1724131245540,2.6443,148.49,148.38,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724131245541,38.85,148.43,148.38,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724131245740,38.85,148.43,148.39,8.18754652]
["bitfinex-derivatives","SOLF0:USTF0",1724131245934,38.85,148.43,148.4,1.37718653]
["bitfinex-derivatives","SOLF0:USTF0",1724131246138,42.2167,148.43,148.4,1.37718653]
["bitfinex-derivatives","SOLF0:USTF0",1724131246335,42.2167,148.43,148.37,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724131246532,42.26641073,148.43,148.38,8.196295]
["bitfinex-derivatives","SOLF0:USTF0",1724131246837,42.26641073,148.43,148.39,1.37824235]
["bitfinex-derivatives","SOLF0:USTF0",1724131247235,38.89971073,148.43,148.39,1.37824235]
["bitfinex-derivatives","SOLF0:USTF0",1724131247631,38.89971073,148.43,148.36,6.81805265]
["bitfinex-derivatives","SOLF0:USTF0",1724131247840,0.04971073,148.43,148.38,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724131248043,0.04971073,148.43,148.39,8.19571969]
["bitfinex-derivatives","SOLF0:USTF0",1724131248331,3.41641073,148.43,148.4,8.19515011]
["bitfinex-derivatives","SOLF0:USTF0",1724131248539,3.41641073,148.43,148.41,1.37766704]
["bitfinex-derivatives","SOLF0:USTF0",1724131248540,0.04971073,148.43,148.41,1.37766704]
["bitfinex-derivatives","SOLF0:USTF0",1724131248741,0.04971073,148.43,148.36,6.8185408]
["bitfinex-derivatives","SOLF0:USTF0",1724131248942,0.04971073,148.43,148.37,8.19673297]
["bitfinex-derivatives","SOLF0:USTF0",1724131249133,0.04971073,148.43,148.38,8.19673297]
["bitfinex-derivatives","SOLF0:USTF0",1724131249337,0.04971073,148.43,148.39,8.19673297]
["bitfinex-derivatives","SOLF0:USTF0",1724131249539,0.04971073,148.43,148.4,8.19673297]
["bitfinex-derivatives","SOLF0:USTF0",1724131249735,0.04971073,148.43,148.41,1.37811165]
["bitfinex-derivatives","SOLF0:USTF0",1724131249942,0.04971073,148.43,148.36,6.81836243]
["bitfinex-derivatives","SOLF0:USTF0",1724131250141,0.04971073,148.43,148.37,8.19611469]
["bitfinex-derivatives","SOLF0:USTF0",1724131250334,0.04971073,148.43,148.38,8.19611469]
["bitfinex-derivatives","SOLF0:USTF0",1724131250540,0.04971073,148.43,148.39,8.19611469]
["bitfinex-derivatives","SOLF0:USTF0",1724131250541,42.26661073,148.43,148.39,8.19611469]
["bitfinex-derivatives","SOLF0:USTF0",1724131250744,38.89971073,148.43,148.4,8.19611469]
["bitfinex-derivatives","SOLF0:USTF0",1724131250946,38.89971073,148.43,148.35,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1724131251246,38.89971073,148.43,148.36,8.19398682]
["bitfinex-derivatives","SOLF0:USTF0",1724131251443,38.89971073,148.43,148.37,8.19398682]
["bitfinex-derivatives","SOLF0:USTF0",1724131251645,38.89971073,148.43,148.38,8.19398682]
["bitfinex-derivatives","SOLF0:USTF0",1724131251842,0.04971073,148.43,148.39,8.19398682]
["bitfinex-derivatives","SOLF0:USTF0",1724131252041,0.04971073,148.43,148.4,8.19398682]
["bitfinex-derivatives","SOLF0:USTF0",1724131252254,0.04971073,148.43,148.41,8.19398682]
["bitfinex-derivatives","SOLF0:USTF0",1724131252545,0.04971073,148.43,148.42,8.19398682]
["bitfinex-derivatives","SOLF0:USTF0",1724131252739,3.41641073,148.43,148.42,1.3777203]
["bitfinex-derivatives","SOLF0:USTF0",1724131252934,3.41641073,148.43,148.39,8.19398682]
["bitfinex-derivatives","SOLF0:USTF0",1724131253242,3.41641073,148.43,148.4,8.19398682]
["bitfinex-derivatives","SOLF0:USTF0",1724131253542,3.41641073,148.43,148.41,8.18665347]
["bitfinex-derivatives","SOLF0:USTF0",1724131253844,3.41641073,148.43,148.42,1.37316715]
["bitfinex-derivatives","SOLF0:USTF0",1724131254045,3.41641073,148.43,148.42,1.37316601]
["bitfinex-derivatives","SOLF0:USTF0",1724131254241,3.41641073,148.43,148.39,1.37316601]
["bitfinex-derivatives","SOLF0:USTF0",1724131254432,3.41641073,148.43,148.4,1.37316601]
["bitfinex-derivatives","SOLF0:USTF0",1724131254632,3.41641073,148.43,148.41,1.37316601]
["bitfinex-derivatives","SOLF0:USTF0",1724131254838,3.367,148.42,148.38,6.81347815]
["bitfinex-derivatives","SOLF0:USTF0",1724131255041,3.367,148.42,148.39,1.37316693]
["bitfinex-derivatives","SOLF0:USTF0",1724131255243,32.32,148.42,148.4,1.37316693]
["bitfinex-derivatives","SOLF0:USTF0",1724131255446,32.32,148.42,148.39,6.81347815]
["bitfinex-derivatives","SOLF0:USTF0",1724131255646,32.32,148.42,148.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724131255647,32.32,148.4,148.35,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724131255944,32.32,148.4,148.36,8.18915686]
["bitfinex-derivatives","SOLF0:USTF0",1724131255945,0.04758989,148.39,148.36,8.18915686]
["bitfinex-derivatives","SOLF0:USTF0",1724131256141,0.04758989,148.39,148.37,8.18915686]
["bitfinex-derivatives","SOLF0:USTF0",1724131256343,0.04758989,148.39,148.38,8.18915686]
["bitfinex-derivatives","SOLF0:USTF0",1724131256545,3.41518989,148.39,148.38,8.18915686]
["bitfinex-derivatives","SOLF0:USTF0",1724131256750,3.41518989,148.39,148.38,1.37369257]
["bitfinex-derivatives","SOLF0:USTF0",1724131257046,0.04758989,148.39,148.35,8.18915686]
["bitfinex-derivatives","SOLF0:USTF0",1724131257252,0.04758989,148.39,148.36,8.18915686]
["bitfinex-derivatives","SOLF0:USTF0",1724131257437,0.04758989,148.39,148.36,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724131257642,0.04758989,148.39,148.37,8.18918521]
["bitfinex-derivatives","SOLF0:USTF0",1724131257950,0.04758989,148.39,148.38,1.37368904]
["bitfinex-derivatives","SOLF0:USTF0",1724131258150,0.04758989,148.39,148.38,8.18918521]
["bitfinex-derivatives","SOLF0:USTF0",1724131258542,3.41518989,148.39,148.38,1.37368904]
["bitfinex-derivatives","SOLF0:USTF0",1724131258740,0.04758989,148.39,148.35,8.18918521]
["bitfinex-derivatives","SOLF0:USTF0",1724131259048,3.368,148.38,148.36,8.18918521]
["bitfinex-derivatives","SOLF0:USTF0",1724131259350,3.368,148.38,148.37,8.18918521]
["bitfinex-derivatives","SOLF0:USTF0",1724131259552,35.688,148.38,148.37,1.37368904]
["bitfinex-derivatives","SOLF0:USTF0",1724131259945,35.688,148.38,148.34,6.81549617]
["bitfinex-derivatives","SOLF0:USTF0",1724131259946,32.32,148.38,148.35,8.18991668]
["bitfinex-derivatives","SOLF0:USTF0",1724131260143,32.36522312,148.38,148.36,8.19011325]
["bitfinex-derivatives","SOLF0:USTF0",1724131260444,35.73312312,148.38,148.37,8.18636102]
["bitfinex-derivatives","SOLF0:USTF0",1724131260647,32.36522312,148.38,148.32,6.81964255]
["bitfinex-derivatives","SOLF0:USTF0",1724131260841,32.36522312,148.38,148.31,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724131260842,3.3683,148.36,148.31,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724131261047,32.36522312,148.38,148.32,8.19105161]
["bitfinex-derivatives","SOLF0:USTF0",1724131261241,0.05165469,148.36,148.33,8.19105161]
["bitfinex-derivatives","SOLF0:USTF0",1724131261443,0.05165469,148.36,148.34,8.19105161]
["bitfinex-derivatives","SOLF0:USTF0",1724131261645,0.05165469,148.36,148.35,8.19105161]
["bitfinex-derivatives","SOLF0:USTF0",1724131261946,3.41995469,148.36,148.35,1.37092416]
["bitfinex-derivatives","SOLF0:USTF0",1724131262545,3.41995469,148.36,148.35,8.19105161]
["bitfinex-derivatives","SOLF0:USTF0",1724131262751,3.41995469,148.36,148.35,1.37092416]
["bitfinex-derivatives","SOLF0:USTF0",1724131263548,32.37165469,148.36,148.25,60.19360066]
["bitfinex-derivatives","SOLF0:USTF0",1724131263747,0.05106757,148.32,148.26,10.60489719]
["bitfinex-derivatives","SOLF0:USTF0",1724131263949,0.05106757,148.32,148.27,8.04359719]
["bitfinex-derivatives","SOLF0:USTF0",1724131264154,0.05106757,148.32,148.28,6.8150397]
["bitfinex-derivatives","SOLF0:USTF0",1724131264461,0.05106757,148.32,148.26,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724131264644,0.05106757,148.32,148.29,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724131265257,0.05106757,148.32,148.3,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724131266157,0.05106757,148.32,148.29,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724131266550,3.42036757,148.32,148.29,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724131266751,3.42036757,148.32,148.28,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724131266956,3.42036757,148.32,148.23,60.19969582]
["bitfinex-derivatives","SOLF0:USTF0",1724131266957,0.05106757,148.32,148.23,60.19969582]
["bitfinex-derivatives","SOLF0:USTF0",1724131267158,32.32,148.31,148.24,1.23042802]
["bitfinex-derivatives","SOLF0:USTF0",1724131267352,32.32,148.31,148.27,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724131267554,0.05109134,148.29,148.21,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724131267751,32.37109134,148.29,148.22,1.2305805]
["bitfinex-derivatives","SOLF0:USTF0",1724131268057,0.05109134,148.29,148.22,33.5505805]
["bitfinex-derivatives","SOLF0:USTF0",1724131268259,0.05109134,148.29,148.23,1.2305805]
["bitfinex-derivatives","SOLF0:USTF0",1724131269053,0.05109134,148.29,148.28,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724131269653,0.05109134,148.29,148.27,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724131269854,0.05109134,148.29,148.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131270055,0.05109134,148.29,148.24,1.23047497]
["bitfinex-derivatives","SOLF0:USTF0",1724131270257,0.05109134,148.29,148.2,102.88683917]
["bitfinex-derivatives","SOLF0:USTF0",1724131270564,0.05109134,148.29,148.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131270761,3.44466156,148.35,148.28,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131270965,35.0154,148.39,148.28,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131270966,3.31257633,148.36,148.28,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131271157,1.2936,148.38,148.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131271459,3.3681,148.37,148.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131271658,1.2936,148.38,148.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131272467,0.0470719,148.35,148.33,0.04285899]
["bitfinex-derivatives","SOLF0:USTF0",1724131274866,3.4157719,148.35,148.33,0.04285899]
["bitfinex-derivatives","SOLF0:USTF0",1724131275064,0.0470719,148.35,148.33,3.41185899]
["bitfinex-derivatives","SOLF0:USTF0",1724131275261,0.0470719,148.35,148.33,0.04285899]
["bitfinex-derivatives","SOLF0:USTF0",1724131276168,0.0470719,148.35,148.33,3.41175899]
["bitfinex-derivatives","SOLF0:USTF0",1724131276359,0.0470719,148.35,148.34,1.36594662]
["bitfinex-derivatives","SOLF0:USTF0",1724131276766,0.0470719,148.35,148.33,0.04285899]
["bitfinex-derivatives","SOLF0:USTF0",1724131277163,3.3688,148.34,148.33,0.04285899]
["bitfinex-derivatives","SOLF0:USTF0",1724131277466,3.3688,148.34,148.33,1.40880561]
["bitfinex-derivatives","SOLF0:USTF0",1724131277662,3.3688,148.34,148.33,0.04285899]
["bitfinex-derivatives","SOLF0:USTF0",1724131278275,3.3692,148.32,148.31,1.36594662]
["bitfinex-derivatives","SOLF0:USTF0",1724131278567,32.32,148.32,148.31,1.36594662]
["bitfinex-derivatives","SOLF0:USTF0",1724131278756,32.32,148.32,148.27,1.36594662]
["bitfinex-derivatives","SOLF0:USTF0",1724131278959,32.32,148.32,148.28,1.36594662]
["bitfinex-derivatives","SOLF0:USTF0",1724131279159,32.32,148.3,148.29,1.36594662]
["bitfinex-derivatives","SOLF0:USTF0",1724131279357,32.32,148.3,148.23,40.14014489]
["bitfinex-derivatives","SOLF0:USTF0",1724131279569,32.32,148.27,148.24,2.59268809]
["bitfinex-derivatives","SOLF0:USTF0",1724131279764,32.32,148.27,148.25,4.73339867]
["bitfinex-derivatives","SOLF0:USTF0",1724131280068,0.04687615,148.27,148.26,1.36259867]
["bitfinex-derivatives","SOLF0:USTF0",1724131280258,2.5163,148.34,148.28,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724131280459,32.32,148.33,148.29,1.36259867]
["bitfinex-derivatives","SOLF0:USTF0",1724131280655,0.04739947,148.32,148.29,1.36259867]
["bitfinex-derivatives","SOLF0:USTF0",1724131280859,0.04739947,148.32,148.3,1.36259867]
["bitfinex-derivatives","SOLF0:USTF0",1724131282260,0.04739947,148.32,148.31,1.36259867]
["bitfinex-derivatives","SOLF0:USTF0",1724131282569,0.04739947,148.32,148.22,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131282869,32.32,148.31,148.23,2.59011274]
["bitfinex-derivatives","SOLF0:USTF0",1724131283064,0.04739947,148.32,148.24,2.59011274]
["bitfinex-derivatives","SOLF0:USTF0",1724131283262,0.04739947,148.32,148.25,2.59011274]
["bitfinex-derivatives","SOLF0:USTF0",1724131283568,0.04692763,148.3,148.26,1.35946712]
["bitfinex-derivatives","SOLF0:USTF0",1724131283867,0.04692763,148.3,148.27,1.35946712]
["bitfinex-derivatives","SOLF0:USTF0",1724131284058,32.32,148.31,148.28,1.35946712]
["bitfinex-derivatives","SOLF0:USTF0",1724131284260,0.04880266,148.3,148.28,1.35946712]
["bitfinex-derivatives","SOLF0:USTF0",1724131284563,3.41850266,148.3,148.29,1.35946712]
["bitfinex-derivatives","SOLF0:USTF0",1724131284766,32.32,148.3,148.29,1.3557198]
["bitfinex-derivatives","SOLF0:USTF0",1724131284971,32.32,148.3,148.21,1.35654983]
["bitfinex-derivatives","SOLF0:USTF0",1724131284972,0.048359,148.28,148.21,1.35654983]
["bitfinex-derivatives","SOLF0:USTF0",1724131285267,32.32,148.3,148.22,1.35752115]
["bitfinex-derivatives","SOLF0:USTF0",1724131285460,0.05146366,148.26,148.23,1.35752115]
["bitfinex-derivatives","SOLF0:USTF0",1724131285661,0.05146366,148.26,148.25,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724131285856,0.05146366,148.26,148.25,4.72832115]
["bitfinex-derivatives","SOLF0:USTF0",1724131286260,0.05146366,148.26,148.25,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724131286768,0.05146366,148.26,148.25,4.72085888]
["bitfinex-derivatives","SOLF0:USTF0",1724131286969,37.0373,148.33,148.29,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724131287162,1.2491,148.34,148.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131287363,32.32,148.34,148.24,1.34929969]
["bitfinex-derivatives","SOLF0:USTF0",1724131287769,35.689,148.34,148.24,1.34929969]
["bitfinex-derivatives","SOLF0:USTF0",1724131287970,0.05114472,148.3,148.28,0.04410942]
["bitfinex-derivatives","SOLF0:USTF0",1724131288463,0.05114472,148.3,148.29,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724131288666,0.05114472,148.3,148.29,1.34929969]
["bitfinex-derivatives","SOLF0:USTF0",1724131288863,0.05114472,148.3,148.28,0.04410942]
["bitfinex-derivatives","SOLF0:USTF0",1724131289165,0.05114472,148.3,148.29,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724131289868,0.05114472,148.3,148.28,0.04410942]
["bitfinex-derivatives","SOLF0:USTF0",1724131290165,32.37114472,148.3,148.28,0.04410942]
["bitfinex-derivatives","SOLF0:USTF0",1724131290558,3.3699,148.29,148.28,0.04410942]
["bitfinex-derivatives","SOLF0:USTF0",1724131290971,32.37114472,148.3,148.28,0.04410942]
["bitfinex-derivatives","SOLF0:USTF0",1724131291863,3.3699,148.29,148.28,0.04410942]
["bitfinex-derivatives","SOLF0:USTF0",1724131292064,3.3699,148.29,148.21,1.34953354]
["bitfinex-derivatives","SOLF0:USTF0",1724131292065,32.37114472,148.3,148.21,1.34953354]
["bitfinex-derivatives","SOLF0:USTF0",1724131292261,32.32,148.26,148.22,1.34953354]
["bitfinex-derivatives","SOLF0:USTF0",1724131292464,32.32,148.24,148.23,1.34953354]
["bitfinex-derivatives","SOLF0:USTF0",1724131292662,32.32,148.24,148.2,1.34953354]
["bitfinex-derivatives","SOLF0:USTF0",1724131292871,32.32,148.24,148.21,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724131293074,32.32,148.24,148.22,1.34953354]
["bitfinex-derivatives","SOLF0:USTF0",1724131293272,0.04917466,148.24,148.19,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724131293573,0.04917466,148.24,148.23,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724131293770,0.04917466,148.24,148.23,4.72211985]
["bitfinex-derivatives","SOLF0:USTF0",1724131293974,32.32,148.27,148.23,4.72211985]
["bitfinex-derivatives","SOLF0:USTF0",1724131293975,32.32,148.29,148.23,1.35081985]
["bitfinex-derivatives","SOLF0:USTF0",1724131294177,2.6129,148.35,148.27,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724131294178,32.32,148.3,148.27,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724131294363,32.32,148.3,148.19,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724131294561,32.32,148.3,148.2,2.5797414]
["bitfinex-derivatives","SOLF0:USTF0",1724131294766,32.32,148.3,148.21,1.34886176]
["bitfinex-derivatives","SOLF0:USTF0",1724131294971,32.32,148.3,148.22,1.34886176]
["bitfinex-derivatives","SOLF0:USTF0",1724131295178,0.0467976,148.27,148.24,3.41956845]
["bitfinex-derivatives","SOLF0:USTF0",1724131295472,0.0467976,148.27,148.24,0.04866845]
["bitfinex-derivatives","SOLF0:USTF0",1724131295670,32.32,148.26,148.24,0.04866845]
["bitfinex-derivatives","SOLF0:USTF0",1724131297477,35.6906,148.26,148.24,0.04866845]
["bitfinex-derivatives","SOLF0:USTF0",1724131299069,3.3708,148.25,148.24,0.04866845]
["bitfinex-derivatives","SOLF0:USTF0",1724131299371,32.32,148.26,148.19,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724131299674,32.32,148.23,148.21,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724131300472,32.32,148.23,148.2,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724131300473,32.36392139,148.23,148.2,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724131300672,32.36392139,148.23,148.19,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724131301069,35.73532139,148.23,148.19,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724131301377,35.73532139,148.23,148.19,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724131301576,32.32,148.21,148.12,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1724131301875,32.32,148.26,148.13,1.35311609]
["bitfinex-derivatives","SOLF0:USTF0",1724131301876,32.32,148.18,148.13,1.35311609]
["bitfinex-derivatives","SOLF0:USTF0",1724131302175,0.04785637,148.18,148.17,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724131302771,32.36785637,148.18,148.15,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1724131303164,32.36785637,148.18,148.14,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724131303565,32.36785637,148.18,148.12,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1724131303764,32.36785637,148.18,148.13,1.35342187]
["bitfinex-derivatives","SOLF0:USTF0",1724131304166,32.32,148.16,148.13,1.35342187]
["bitfinex-derivatives","SOLF0:USTF0",1724131304374,32.32,148.16,148.15,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724131304577,32.32,148.18,148.08,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1724131304779,22.8908,148.27,148.09,33.67363051]
["bitfinex-derivatives","SOLF0:USTF0",1724131304780,0.049108,148.17,148.09,33.67363051]
["bitfinex-derivatives","SOLF0:USTF0",1724131304974,32.32,148.24,148.12,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131305276,32.32,148.24,148.13,2.63363051]
["bitfinex-derivatives","SOLF0:USTF0",1724131305468,32.32,148.24,148.14,1.35363051]
["bitfinex-derivatives","SOLF0:USTF0",1724131305880,3.3713,148.23,148.15,1.35233679]
["bitfinex-derivatives","SOLF0:USTF0",1724131306071,32.32,148.24,148.16,2.65553679]
["bitfinex-derivatives","SOLF0:USTF0",1724131306268,3.3688,148.34,148.19,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131306472,3.3688,148.34,148.2,1.35010288]
["bitfinex-derivatives","SOLF0:USTF0",1724131306473,32.32,148.29,148.2,1.35010288]
["bitfinex-derivatives","SOLF0:USTF0",1724131306782,32.32,148.33,148.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724131306975,35.6892,148.33,148.22,1.35010288]
["bitfinex-derivatives","SOLF0:USTF0",1724131307273,32.32,148.33,148.26,0.05029991]
["bitfinex-derivatives","SOLF0:USTF0",1724131307474,0.0512373,148.29,148.26,0.05029991]
["bitfinex-derivatives","SOLF0:USTF0",1724131308672,0.0512373,148.29,148.27,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1724131309368,0.0512373,148.29,148.28,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724131309776,32.32,148.35,148.26,0.05029991]
["bitfinex-derivatives","SOLF0:USTF0",1724131310383,32.32,148.35,148.24,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1724131310577,32.32,148.35,148.25,1.348077]
["bitfinex-derivatives","SOLF0:USTF0",1724131310978,0.04476679,148.31,148.29,0.05162923]
["bitfinex-derivatives","SOLF0:USTF0",1724131311777,0.04476679,148.31,148.3,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724131313576,35.0352,148.38,148.34,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724131313983,38.4032,148.38,148.25,35.63212807]
["bitfinex-derivatives","SOLF0:USTF0",1724131314287,38.4032,148.38,148.33,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724131314579,3.41354594,148.37,148.34,0.0445581]
["bitfinex-derivatives","SOLF0:USTF0",1724131314779,3.41432074,148.37,148.34,0.04481706]
["bitfinex-derivatives","SOLF0:USTF0",1724131315284,32.32,148.36,148.34,0.04481706]
["bitfinex-derivatives","SOLF0:USTF0",1724131316385,32.32,148.36,148.24,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1724131316579,32.32,148.33,148.29,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724131317273,2.7152,148.38,148.24,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724131317274,32.32,148.3,148.24,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724131317581,32.32,148.28,148.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724131317784,32.32,148.28,148.26,0.04643197]
["bitfinex-derivatives","SOLF0:USTF0",1724131317982,32.32,148.28,148.24,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724131318173,32.36260996,148.28,148.26,0.04448144]
["bitfinex-derivatives","SOLF0:USTF0",1724131318477,32.36260996,148.28,148.2,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724131318676,32.36260996,148.28,148.18,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724131318677,32.32,148.24,148.18,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724131319076,32.32,148.24,148.2,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724131319680,0.04682851,148.23,148.21,0.04920069]
["bitfinex-derivatives","SOLF0:USTF0",1724131320882,3.9729,148.27,148.14,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724131320883,32.32,148.22,148.14,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724131321182,32.32,148.19,148.15,1.35298182]
["bitfinex-derivatives","SOLF0:USTF0",1724131321477,32.32,148.21,148.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724131321674,3.9729,148.27,148.14,1.35303454]
["bitfinex-derivatives","SOLF0:USTF0",1724131321675,32.32,148.24,148.14,1.35303454]
["bitfinex-derivatives","SOLF0:USTF0",1724131321975,0.04667977,148.2,148.18,0.04374546]
["bitfinex-derivatives","SOLF0:USTF0",1724131322181,0.04667977,148.2,148.19,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724131322577,35.6906,148.26,148.22,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724131322784,32.32,148.28,148.16,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131322984,32.32,148.28,148.13,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724131322985,32.32,148.3,148.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131323187,32.32,148.3,148.19,2.58341411]
["bitfinex-derivatives","SOLF0:USTF0",1724131323382,32.32,148.3,148.2,1.35105572]
["bitfinex-derivatives","SOLF0:USTF0",1724131323580,0.05027328,148.26,148.25,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724131323779,0.04641758,148.27,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131324284,0.04641758,148.27,148.26,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724131324694,0.04641758,148.27,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131325190,32.32,148.26,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131325575,35.6907,148.26,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131326192,32.32,148.26,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131327879,35.6906,148.26,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131328095,0.04641758,148.27,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131329182,3.41681758,148.27,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131329490,0.04641758,148.27,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131329682,0.04641758,148.27,148.26,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724131329883,0.04641758,148.27,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131330293,0.04641758,148.27,148.26,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724131331091,0.04641758,148.27,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131331788,0.04641758,148.27,148.26,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724131332189,0.04641758,148.27,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131332986,3.41681758,148.27,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131333297,32.32,148.26,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131333792,3.3708,148.25,148.24,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724131334197,3.3714,148.23,148.19,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1724131334393,32.32,148.23,148.13,34.9707]
["bitfinex-derivatives","SOLF0:USTF0",1724131334599,32.32,148.23,148.14,2.58327701]
["bitfinex-derivatives","SOLF0:USTF0",1724131334795,32.32,148.23,148.15,1.35120498]
["bitfinex-derivatives","SOLF0:USTF0",1724131334991,32.32,148.23,148.16,1.35120498]
["bitfinex-derivatives","SOLF0:USTF0",1724131335193,0.04718,148.21,148.18,0.04966473]
["bitfinex-derivatives","SOLF0:USTF0",1724131335401,0.04718,148.21,148.2,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724131335592,0.04718,148.21,148.2,4.72310498]
["bitfinex-derivatives","SOLF0:USTF0",1724131335793,32.32,148.27,148.18,0.04966473]
["bitfinex-derivatives","SOLF0:USTF0",1724131336100,32.32,148.27,148.19,1.35030722]
["bitfinex-derivatives","SOLF0:USTF0",1724131336101,3.3708,148.26,148.19,1.35030722]
["bitfinex-derivatives","SOLF0:USTF0",1724131336397,32.32,148.27,148.24,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724131336814,32.32,148.27,148.17,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131337004,2.5041,148.31,148.18,2.58031829]
["bitfinex-derivatives","SOLF0:USTF0",1724131337005,3.37,148.29,148.18,2.58031829]
["bitfinex-derivatives","SOLF0:USTF0",1724131337205,2.5041,148.31,148.24,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1724131337206,0.04498221,148.27,148.24,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1724131337504,0.04498221,148.27,148.26,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724131337702,0.04498221,148.27,148.24,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1724131337901,0.04498221,148.27,148.25,1.34896036]
["bitfinex-derivatives","SOLF0:USTF0",1724131338102,0.04498221,148.27,148.24,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1724131338303,0.04498221,148.27,148.25,1.34894385]
["bitfinex-derivatives","SOLF0:USTF0",1724131338505,0.04498221,148.27,148.24,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1724131339510,0.04498221,148.27,148.25,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724131339814,0.04498221,148.27,148.24,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1724131340116,0.04498221,148.27,148.26,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724131340709,0.04498221,148.27,148.25,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724131341413,0.04498221,148.27,148.24,3.41954303]
["bitfinex-derivatives","SOLF0:USTF0",1724131341608,0.04498221,148.27,148.24,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1724131342118,3.41538221,148.27,148.24,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1724131342513,0.04498221,148.27,148.24,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1724131343308,0.04498221,148.27,148.25,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724131343509,0.04498221,148.27,148.24,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1724131343709,0.04498221,148.27,148.26,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724131343908,0.04498221,148.27,148.26,4.72065696]
["bitfinex-derivatives","SOLF0:USTF0",1724131344213,0.04498221,148.27,148.26,4.72004145]
["bitfinex-derivatives","SOLF0:USTF0",1724131344417,0.04498221,148.27,148.26,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724131344713,0.04498221,148.27,148.26,4.72036582]
["bitfinex-derivatives","SOLF0:USTF0",1724131345015,0.04498221,148.27,148.26,4.71986524]
["bitfinex-derivatives","SOLF0:USTF0",1724131345905,32.32,148.34,148.26,1.34926524]
["bitfinex-derivatives","SOLF0:USTF0",1724131346111,1.2956,148.35,148.27,1.34926524]
["bitfinex-derivatives","SOLF0:USTF0",1724131346513,1.2956,148.35,148.32,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1724131346917,35.6882,148.37,148.33,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724131347120,0.04787994,148.35,148.33,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724131347420,0.04787994,148.35,148.32,0.05082123]
["bitfinex-derivatives","SOLF0:USTF0",1724131347918,0.04787994,148.35,148.33,1.34680284]
["bitfinex-derivatives","SOLF0:USTF0",1724131348115,0.04787994,148.35,148.34,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724131348313,0.04787994,148.35,148.34,4.71560284]
["bitfinex-derivatives","SOLF0:USTF0",1724131349920,0.04787994,148.35,148.34,1.34680284]
["bitfinex-derivatives","SOLF0:USTF0",1724131350111,0.04787994,148.35,148.33,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724131351312,0.04787994,148.35,148.34,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724131352923,2.516,148.42,148.38,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724131353115,34.836,148.42,148.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131353312,3.3674,148.4,148.31,1.34505452]
["bitfinex-derivatives","SOLF0:USTF0",1724131353507,3.3674,148.4,148.37,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724131353912,3.3674,148.4,148.37,0.05094342]
["bitfinex-derivatives","SOLF0:USTF0",1724131354112,3.41899409,148.4,148.37,0.05094342]
["bitfinex-derivatives","SOLF0:USTF0",1724131354318,3.3677,148.39,148.37,0.05094342]
["bitfinex-derivatives","SOLF0:USTF0",1724131354808,3.41909409,148.4,148.37,3.41894342]
["bitfinex-derivatives","SOLF0:USTF0",1724131355009,3.41909409,148.4,148.37,0.05094342]
["bitfinex-derivatives","SOLF0:USTF0",1724131355212,0.05159409,148.4,148.37,0.05094342]
["bitfinex-derivatives","SOLF0:USTF0",1724131355618,3.41909409,148.4,148.37,0.05094342]
["bitfinex-derivatives","SOLF0:USTF0",1724131355808,0.05159409,148.4,148.37,0.05094342]
["bitfinex-derivatives","SOLF0:USTF0",1724131356415,0.05159409,148.4,148.37,3.41884342]
["bitfinex-derivatives","SOLF0:USTF0",1724131356722,0.05159409,148.4,148.37,0.05094342]
["bitfinex-derivatives","SOLF0:USTF0",1724131356916,32.32,148.39,148.37,0.05094342]
["bitfinex-derivatives","SOLF0:USTF0",1724131357123,32.32,148.35,148.24,39.0617]
["bitfinex-derivatives","SOLF0:USTF0",1724131357311,32.32,148.35,148.28,1.34651323]
["bitfinex-derivatives","SOLF0:USTF0",1724131357615,32.32,148.4,148.29,35.61260528]
["bitfinex-derivatives","SOLF0:USTF0",1724131357812,32.32,148.4,148.3,1.34651323]
["bitfinex-derivatives","SOLF0:USTF0",1724131358014,3.3678,148.39,148.35,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724131358321,0.0513497,148.36,148.34,0.05128658]
["bitfinex-derivatives","SOLF0:USTF0",1724131359214,0.0513497,148.36,148.35,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724131359415,0.0513497,148.36,148.25,40.13558844]
["bitfinex-derivatives","SOLF0:USTF0",1724131359615,0.0513497,148.36,148.26,1.34586976]
["bitfinex-derivatives","SOLF0:USTF0",1724131359919,3.3681,148.37,148.27,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131360219,32.32,148.38,148.28,1.34586976]
["bitfinex-derivatives","SOLF0:USTF0",1724131360427,3.3682,148.37,148.33,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724131360613,3.3682,148.37,148.28,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724131360815,0.0507006,148.34,148.32,0.04514809]
["bitfinex-derivatives","SOLF0:USTF0",1724131361021,32.32,148.41,148.32,0.04514809]
["bitfinex-derivatives","SOLF0:USTF0",1724131361212,32.32,148.41,148.31,1.34623638]
["bitfinex-derivatives","SOLF0:USTF0",1724131361724,3.3677,148.39,148.31,4.68946587]
["bitfinex-derivatives","SOLF0:USTF0",1724131362019,32.32,148.41,148.32,2.61523638]
["bitfinex-derivatives","SOLF0:USTF0",1724131362220,3.3674,148.4,148.34,0.04851935]
["bitfinex-derivatives","SOLF0:USTF0",1724131362424,0.04857664,148.38,148.34,0.04851935]
["bitfinex-derivatives","SOLF0:USTF0",1724131362921,32.32,148.43,148.35,1.34459486]
["bitfinex-derivatives","SOLF0:USTF0",1724131363225,32.32,148.43,148.38,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724131363614,32.32,148.43,148.32,36.90169592]
["bitfinex-derivatives","SOLF0:USTF0",1724131363818,3.3675,148.4,148.33,1.34496617]
["bitfinex-derivatives","SOLF0:USTF0",1724131364019,0.05130184,148.39,148.36,0.05073007]
["bitfinex-derivatives","SOLF0:USTF0",1724131364224,0.05069257,148.39,148.36,3.41896383]
["bitfinex-derivatives","SOLF0:USTF0",1724131364423,0.05069257,148.39,148.36,0.05076383]
["bitfinex-derivatives","SOLF0:USTF0",1724131364925,0.05069257,148.39,148.36,3.41896383]
["bitfinex-derivatives","SOLF0:USTF0",1724131365728,3.41839257,148.39,148.36,3.41896383]
["bitfinex-derivatives","SOLF0:USTF0",1724131366024,32.37069257,148.39,148.36,0.05076383]
["bitfinex-derivatives","SOLF0:USTF0",1724131366224,32.32,148.37,148.36,0.05076383]
["bitfinex-derivatives","SOLF0:USTF0",1724131366418,32.32,148.37,148.33,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724131367034,3.3685,148.36,148.33,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724131367223,32.32,148.37,148.28,7.27064186]
["bitfinex-derivatives","SOLF0:USTF0",1724131367530,0.05135143,148.34,148.31,0.04472136]
["bitfinex-derivatives","SOLF0:USTF0",1724131367921,0.05135143,148.34,148.33,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1724131368323,32.32,148.39,148.31,0.04472136]
["bitfinex-derivatives","SOLF0:USTF0",1724131368522,3.3674,148.4,148.37,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724131368918,32.32,148.42,148.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131368919,3.3673,148.41,148.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131369124,3.3673,148.41,148.28,7.27064186]
["bitfinex-derivatives","SOLF0:USTF0",1724131369125,32.32,148.42,148.32,1.3450409]
["bitfinex-derivatives","SOLF0:USTF0",1724131369428,32.32,148.42,148.37,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724131369429,0.04512611,148.38,148.37,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724131369620,3.3676,148.4,148.37,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724131369819,0.05114012,148.39,148.37,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724131370220,0.05114012,148.39,148.36,0.04588133]
["bitfinex-derivatives","SOLF0:USTF0",1724131370627,0.05114012,148.39,148.38,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724131370835,34.9491,148.46,148.36,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724131371025,34.9491,148.46,148.36,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724131371424,3.3666,148.44,148.36,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724131371831,3.3666,148.44,148.37,1.34403885]
["bitfinex-derivatives","SOLF0:USTF0",1724131372027,0.04486461,148.41,148.4,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724131372224,0.04865913,148.42,148.39,0.04585115]
["bitfinex-derivatives","SOLF0:USTF0",1724131372624,0.04865913,148.42,148.41,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724131374525,32.32,148.51,148.39,32.36585115]
["bitfinex-derivatives","SOLF0:USTF0",1724131374724,32.32,148.51,148.4,1.34328895]
["bitfinex-derivatives","SOLF0:USTF0",1724131375028,3.3654,148.49,148.45,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724131375436,35.6851,148.51,148.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131375636,0.044074,148.48,148.46,3.41668299]
["bitfinex-derivatives","SOLF0:USTF0",1724131375928,0.044074,148.48,148.46,0.05078299]
["bitfinex-derivatives","SOLF0:USTF0",1724131376336,32.32,148.55,148.46,0.05078299]
["bitfinex-derivatives","SOLF0:USTF0",1724131376521,32.32,148.55,148.45,3.43826384]
["bitfinex-derivatives","SOLF0:USTF0",1724131376726,32.32,148.55,148.44,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724131376930,32.32,148.55,148.45,3.3396334]
["bitfinex-derivatives","SOLF0:USTF0",1724131376931,3.3644,148.54,148.45,3.3396334]
["bitfinex-derivatives","SOLF0:USTF0",1724131377331,3.3644,148.54,148.49,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1724131377637,0.04292137,148.51,148.48,0.05091095]
["bitfinex-derivatives","SOLF0:USTF0",1724131377832,0.04292137,148.51,148.49,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1724131378132,0.04292137,148.51,148.48,0.05091095]
["bitfinex-derivatives","SOLF0:USTF0",1724131378927,32.36292137,148.51,148.48,0.05091095]
["bitfinex-derivatives","SOLF0:USTF0",1724131379226,35.72802137,148.51,148.48,0.05091095]
["bitfinex-derivatives","SOLF0:USTF0",1724131380431,6.7191,148.75,148.49,33.65745188]
["bitfinex-derivatives","SOLF0:USTF0",1724131380635,10.57866477,148.81,148.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131380930,32.32,148.74,148.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131381337,32.32,148.72,148.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131381532,3.29033851,148.8,148.69,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131381727,3.9323,148.79,148.69,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131381925,8.70006477,148.81,148.77,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131382227,0.04736964,148.76,148.69,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724131382529,8.70006477,148.81,148.75,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724131382731,0.04319995,148.74,148.71,0.05146388]
["bitfinex-derivatives","SOLF0:USTF0",1724131382929,8.70006477,148.81,148.71,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131383527,3.3588,148.78,148.72,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724131383923,0.04935302,148.76,148.74,0.05166592]
["bitfinex-derivatives","SOLF0:USTF0",1724131384124,0.05094987,148.76,148.63,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131384331,38.69,148.78,148.63,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131385130,38.69,148.75,148.6,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131385335,3.3608,148.7,148.6,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131385633,0.04820175,148.69,148.66,0.05161765]
["bitfinex-derivatives","SOLF0:USTF0",1724131386234,8.70006477,148.81,148.67,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131386433,3.3591,148.77,148.67,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131386739,8.70006477,148.81,148.67,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131387127,2.4994,148.8,148.73,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1724131387532,0.04856519,148.78,148.73,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1724131387733,38.73856519,148.78,148.64,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131387932,38.69,148.78,148.64,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131388134,3.36,148.73,148.67,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724131388340,38.69,148.78,148.67,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724131388533,38.69,148.78,148.64,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131388834,2.4994,148.8,148.7,38.73344995]
["bitfinex-derivatives","SOLF0:USTF0",1724131388835,0.05111819,148.72,148.7,38.73344995]
["bitfinex-derivatives","SOLF0:USTF0",1724131389034,0.04341964,148.72,148.7,0.04722236]
["bitfinex-derivatives","SOLF0:USTF0",1724131390939,3.40361964,148.72,148.66,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724131391135,3.3602,148.72,148.62,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131391334,1.29,148.73,148.62,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131391534,39.9466,148.8,148.65,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131391731,1.29,148.79,148.67,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131391934,0.0486402,148.74,148.69,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724131392129,0.0486402,148.74,148.72,0.04392223]
["bitfinex-derivatives","SOLF0:USTF0",1724131392330,0.0486402,148.74,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1724131392647,1.29,148.79,148.63,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131392941,38.69,148.78,148.63,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131393140,38.69,148.78,148.7,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724131393330,38.69,148.78,148.65,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131393530,3.3597,148.74,148.69,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724131393729,3.3597,148.74,148.7,0.04542305]
["bitfinex-derivatives","SOLF0:USTF0",1724131394032,0.04781738,148.75,148.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1724131394739,0.04781738,148.75,148.7,0.04542305]
["bitfinex-derivatives","SOLF0:USTF0",1724131395240,3.3604,148.71,148.7,0.04542305]
["bitfinex-derivatives","SOLF0:USTF0",1724131395737,38.69,148.71,148.47,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1724131395931,41.3053,148.7,148.59,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131396134,2.6153,148.7,148.59,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131396333,2.6153,148.7,148.64,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724131396538,38.69,148.65,148.49,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131396742,38.69,148.62,148.49,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131396943,3.363,148.6,148.54,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724131397237,38.69,148.66,148.42,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131397238,38.69,148.56,148.42,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131397737,38.69,148.54,148.35,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131397940,38.69,148.54,148.39,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131398141,3.3651,148.51,148.39,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131398341,0.04287995,148.48,148.45,0.05137891]
["bitfinex-derivatives","SOLF0:USTF0",1724131400247,38.69,148.56,148.44,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131400746,3.3643,148.54,148.47,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724131401137,3.3643,148.54,148.49,0.0495223]
["bitfinex-derivatives","SOLF0:USTF0",1724131401447,0.05012713,148.52,148.49,0.0495223]
["bitfinex-derivatives","SOLF0:USTF0",1724131402739,1.35272713,148.52,148.49,0.0495223]
["bitfinex-derivatives","SOLF0:USTF0",1724131403349,1.35272713,148.52,148.4,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131403350,38.69,148.51,148.4,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131403742,3.3653,148.5,148.44,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724131404344,0.05180814,148.48,148.46,0.04326796]
["bitfinex-derivatives","SOLF0:USTF0",1724131406043,3.41760814,148.48,148.46,0.04326796]
["bitfinex-derivatives","SOLF0:USTF0",1724131406243,38.69,148.48,148.38,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131406443,40.0434,148.51,148.38,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131407045,3.3655,148.49,148.38,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131407445,0.04334235,148.45,148.43,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724131407850,0.04334235,148.45,148.42,0.04852243]
["bitfinex-derivatives","SOLF0:USTF0",1724131408251,1.3026,148.52,148.42,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131408449,1.3026,148.52,148.43,3.37025826]
["bitfinex-derivatives","SOLF0:USTF0",1724131408849,1.3026,148.52,148.48,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724131409344,0.05142532,148.51,148.49,0.04382957]
["bitfinex-derivatives","SOLF0:USTF0",1724131409548,0.05142532,148.51,148.49,0.04841148]
["bitfinex-derivatives","SOLF0:USTF0",1724131410144,3.3651,148.5,148.4,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131410657,3.3651,148.5,148.45,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724131410852,3.3651,148.5,148.4,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131411045,3.3651,148.5,148.36,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724131411046,0.04882509,148.46,148.44,0.04426855]
["bitfinex-derivatives","SOLF0:USTF0",1724131411249,1.3026,148.52,148.44,0.04426855]
["bitfinex-derivatives","SOLF0:USTF0",1724131411444,1.3026,148.52,148.44,38.73426855]
["bitfinex-derivatives","SOLF0:USTF0",1724131411650,40.0547,148.6,148.49,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131411847,1.2428,148.59,148.54,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724131412053,1.2428,148.59,148.51,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131412252,1.3122,148.63,148.53,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131412555,0.05015858,148.59,148.57,0.04521711]
["bitfinex-derivatives","SOLF0:USTF0",1724131413255,3.3633,148.58,148.57,0.04521711]
["bitfinex-derivatives","SOLF0:USTF0",1724131414254,38.69,148.6,148.47,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131414456,38.69,148.58,148.45,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131414656,3.3642,148.55,148.45,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131414958,1.3122,148.63,148.52,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724131415164,3.3635,148.57,148.56,0.04854459]
["bitfinex-derivatives","SOLF0:USTF0",1724131415461,38.69,148.59,148.44,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724131415655,3.3651,148.51,148.41,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131415858,38.69,148.54,148.41,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131416362,3.3651,148.51,148.41,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131416658,0.04327507,148.47,148.45,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1724131417261,0.04327507,148.47,148.46,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1724131417460,1.3336,148.55,148.45,0.042676]
["bitfinex-derivatives","SOLF0:USTF0",1724131417960,1.3336,148.55,148.44,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131418661,0.04695187,148.51,148.5,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724131418860,0.04289566,148.52,148.49,0.04894317]
["bitfinex-derivatives","SOLF0:USTF0",1724131419055,0.04424057,148.52,148.49,0.04280435]
["bitfinex-derivatives","SOLF0:USTF0",1724131419658,0.04424057,148.52,148.49,3.40810435]
["bitfinex-derivatives","SOLF0:USTF0",1724131421157,0.04424057,148.52,148.49,0.04280435]
["bitfinex-derivatives","SOLF0:USTF0",1724131421769,0.04424057,148.52,148.5,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724131421963,0.04424057,148.52,148.49,0.04280435]
["bitfinex-derivatives","SOLF0:USTF0",1724131422362,0.04424057,148.52,148.51,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724131423068,0.04424057,148.52,148.5,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724131423660,0.04424057,148.52,148.49,0.04280435]
["bitfinex-derivatives","SOLF0:USTF0",1724131424263,0.04424057,148.52,148.5,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1724131424672,1.3255,148.56,148.49,0.04280435]
["bitfinex-derivatives","SOLF0:USTF0",1724131424868,1.3676,148.62,148.51,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131424869,2.64,148.62,148.51,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131425167,38.69,148.6,148.49,0.04280435]
["bitfinex-derivatives","SOLF0:USTF0",1724131425665,38.69,148.6,148.46,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131425866,0.04311327,148.56,148.53,0.04396159]
["bitfinex-derivatives","SOLF0:USTF0",1724131426262,0.04311327,148.56,148.54,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724131426770,0.04311327,148.56,148.53,0.04396159]
["bitfinex-derivatives","SOLF0:USTF0",1724131427665,0.04311327,148.56,148.53,3.40826159]
["bitfinex-derivatives","SOLF0:USTF0",1724131427866,0.04311327,148.56,148.53,0.04396159]
["bitfinex-derivatives","SOLF0:USTF0",1724131428473,3.40701327,148.56,148.53,0.04396159]
["bitfinex-derivatives","SOLF0:USTF0",1724131428672,0.04311327,148.56,148.53,0.04396159]
["bitfinex-derivatives","SOLF0:USTF0",1724131431569,0.04311327,148.56,148.53,3.40816159]
["bitfinex-derivatives","SOLF0:USTF0",1724131431766,0.04311327,148.56,148.53,0.04396159]
["bitfinex-derivatives","SOLF0:USTF0",1724131432173,0.04311327,148.56,148.55,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724131432966,0.04311327,148.56,148.54,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724131434072,0.04311327,148.56,148.53,0.04396159]
["bitfinex-derivatives","SOLF0:USTF0",1724131436572,3.40701327,148.56,148.53,0.04396159]
["bitfinex-derivatives","SOLF0:USTF0",1724131437273,0.04311327,148.56,148.53,0.04396159]
["bitfinex-derivatives","SOLF0:USTF0",1724131437769,0.04311327,148.56,148.54,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724131438377,0.04311327,148.56,148.55,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724131438978,0.04311327,148.56,148.54,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724131439173,0.04311327,148.56,148.53,0.04396159]
["bitfinex-derivatives","SOLF0:USTF0",1724131440071,38.73311327,148.56,148.45,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724131440277,1.3488,148.55,148.45,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724131440568,38.69,148.53,148.42,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131441170,3.3651,148.51,148.46,0.05113694]
["bitfinex-derivatives","SOLF0:USTF0",1724131441370,0.0435128,148.49,148.46,0.05113694]
["bitfinex-derivatives","SOLF0:USTF0",1724131441777,0.0435128,148.49,148.47,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724131441980,0.0435128,148.49,148.46,0.05113694]
["bitfinex-derivatives","SOLF0:USTF0",1724131442180,0.0435128,148.49,148.48,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724131444286,38.69,148.6,148.47,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131444484,41.2922,148.62,148.5,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131444786,41.2922,148.62,148.53,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724131444987,41.2922,148.62,148.5,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131445383,0.04652723,148.57,148.55,0.051305]
["bitfinex-derivatives","SOLF0:USTF0",1724131445579,0.0484994,148.57,148.55,0.051305]
["bitfinex-derivatives","SOLF0:USTF0",1724131445982,38.69,148.57,148.44,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131446187,38.69,148.57,148.45,1.34208262]
["bitfinex-derivatives","SOLF0:USTF0",1724131446389,38.69,148.57,148.46,3.29039652]
["bitfinex-derivatives","SOLF0:USTF0",1724131446590,38.69,148.57,148.44,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1724131446796,38.69,148.57,148.44,42.08703523]
["bitfinex-derivatives","SOLF0:USTF0",1724131446994,38.69,148.55,148.45,1.34207335]
["bitfinex-derivatives","SOLF0:USTF0",1724131447291,38.69,148.55,148.42,45.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724131447292,0.04539637,148.52,148.49,0.0498935]
["bitfinex-derivatives","SOLF0:USTF0",1724131447692,0.04539637,148.52,148.49,3.4150935]
["bitfinex-derivatives","SOLF0:USTF0",1724131448093,0.04539637,148.52,148.49,0.0498935]
["bitfinex-derivatives","SOLF0:USTF0",1724131448292,3.3649,148.51,148.49,0.0498935]
["bitfinex-derivatives","SOLF0:USTF0",1724131448695,3.41019637,148.52,148.49,0.0498935]
["bitfinex-derivatives","SOLF0:USTF0",1724131449097,0.04539637,148.52,148.49,0.0498935]
["bitfinex-derivatives","SOLF0:USTF0",1724131449805,0.04539637,148.52,148.49,3.4150935]
["bitfinex-derivatives","SOLF0:USTF0",1724131449989,0.04539637,148.52,148.49,0.0498935]
["bitfinex-derivatives","SOLF0:USTF0",1724131450298,0.04539637,148.52,148.51,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724131451999,0.04539637,148.52,148.5,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1724131452494,0.04539637,148.52,148.49,0.0498935]
["bitfinex-derivatives","SOLF0:USTF0",1724131452495,0.04539637,148.52,148.51,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724131459295,0.04539637,148.52,148.51,4.7060541]
["bitfinex-derivatives","SOLF0:USTF0",1724131459499,1.2717,148.59,148.51,1.3411541]
["bitfinex-derivatives","SOLF0:USTF0",1724131459801,3.3636,148.57,148.52,1.3411541]
["bitfinex-derivatives","SOLF0:USTF0",1724131459999,3.3636,148.57,148.53,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724131460402,0.04660803,148.56,148.54,0.04362893]
["bitfinex-derivatives","SOLF0:USTF0",1724131461299,0.04660803,148.56,148.54,3.40782893]
["bitfinex-derivatives","SOLF0:USTF0",1724131461697,0.04660803,148.56,148.55,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724131461901,0.04660803,148.56,148.55,4.70443668]
["bitfinex-derivatives","SOLF0:USTF0",1724131463102,0.04660803,148.56,148.55,4.70403382]
["bitfinex-derivatives","SOLF0:USTF0",1724131464793,1.259,148.62,148.6,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724131465004,2.0,148.64,148.54,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131465508,2.0,148.64,148.57,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131465700,2.0,148.64,148.58,1.33923956]
["bitfinex-derivatives","SOLF0:USTF0",1724131465900,2.0,148.64,148.63,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724131466104,2.0,148.64,148.63,4.70143956]
["bitfinex-derivatives","SOLF0:USTF0",1724131467105,2.0,148.64,148.63,4.69906074]
["bitfinex-derivatives","SOLF0:USTF0",1724131467703,2.0,148.64,148.63,1.33686074]
["bitfinex-derivatives","SOLF0:USTF0",1724131467913,284.65415491,148.65,148.63,33.63687811]
["bitfinex-derivatives","SOLF0:USTF0",1724131468099,284.65415491,148.65,148.64,1.33687811]
["bitfinex-derivatives","SOLF0:USTF0",1724131468508,284.65415491,148.65,148.64,4.69887811]
["bitfinex-derivatives","SOLF0:USTF0",1724131468907,284.65415491,148.65,148.64,1.33687811]
["bitfinex-derivatives","SOLF0:USTF0",1724131469205,284.65415491,148.65,148.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131469403,284.65415491,148.65,148.63,1.33687811]
["bitfinex-derivatives","SOLF0:USTF0",1724131469912,284.65415491,148.65,148.64,1.33687811]
["bitfinex-derivatives","SOLF0:USTF0",1724131470205,284.65415491,148.65,148.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131470411,284.60638082,148.65,148.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131470707,32.3,148.63,148.57,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724131471306,35.6622,148.63,148.56,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724131471504,32.3,148.59,148.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131471710,32.3,148.57,148.47,40.05134918]
["bitfinex-derivatives","SOLF0:USTF0",1724131471903,32.3,148.57,148.51,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724131472105,32.3,148.57,148.45,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131472306,32.3,148.57,148.46,1.226535]
["bitfinex-derivatives","SOLF0:USTF0",1724131472506,32.3,148.57,148.46,3.37949341]
["bitfinex-derivatives","SOLF0:USTF0",1724131472703,32.3,148.57,148.45,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131472904,0.05178634,148.53,148.5,0.04570976]
["bitfinex-derivatives","SOLF0:USTF0",1724131473308,0.05178634,148.53,148.52,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724131473908,0.05178634,148.53,148.5,0.04570976]
["bitfinex-derivatives","SOLF0:USTF0",1724131475414,0.05178634,148.53,148.5,3.41080976]
["bitfinex-derivatives","SOLF0:USTF0",1724131475608,0.05178634,148.53,148.5,0.04570976]
["bitfinex-derivatives","SOLF0:USTF0",1724131476014,0.05178634,148.53,148.52,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724131477618,0.05178634,148.53,148.5,0.04570976]
["bitfinex-derivatives","SOLF0:USTF0",1724131478016,0.05178634,148.53,148.52,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724131479619,32.3,148.63,148.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131479817,35.0385,148.63,148.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131480015,3.3629,148.61,148.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131480322,35.0385,148.63,148.55,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724131480521,32.3,148.6,148.58,0.04375583]
["bitfinex-derivatives","SOLF0:USTF0",1724131480715,32.34489788,148.6,148.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131480915,32.3,148.57,148.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724131481111,32.3,148.53,148.36,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724131481420,32.3,148.51,148.39,1.22725409]
["bitfinex-derivatives","SOLF0:USTF0",1724131481621,32.3,148.51,148.4,1.22725409]
["bitfinex-derivatives","SOLF0:USTF0",1724131481814,0.04389857,148.46,148.44,0.04945359]
["bitfinex-derivatives","SOLF0:USTF0",1724131482024,0.04661901,148.46,148.44,0.04945359]
["bitfinex-derivatives","SOLF0:USTF0",1724131482618,0.04661901,148.46,148.45,1.33948655]
["bitfinex-derivatives","SOLF0:USTF0",1724131483921,0.04661901,148.46,148.44,0.04945359]
["bitfinex-derivatives","SOLF0:USTF0",1724131484224,41.4108,148.48,148.45,101.58965836]
["bitfinex-derivatives","SOLF0:USTF0",1724131484225,7.54683743,148.48,148.45,101.58965836]
["bitfinex-derivatives","SOLF0:USTF0",1724131484414,38.76,148.49,148.46,61.49012608]
["bitfinex-derivatives","SOLF0:USTF0",1724131484716,38.76,148.51,148.47,21.38926608]
["bitfinex-derivatives","SOLF0:USTF0",1724131484921,3.3654,148.49,148.48,39.37514229]
["bitfinex-derivatives","SOLF0:USTF0",1724131485123,3.3654,148.49,148.48,93.33435836]
["bitfinex-derivatives","SOLF0:USTF0",1724131485321,38.76,148.51,148.48,61.49012608]
["bitfinex-derivatives","SOLF0:USTF0",1724131485521,38.76,148.51,148.49,41.44037001]
["bitfinex-derivatives","SOLF0:USTF0",1724131485820,3.41136297,148.5,148.49,29.67707001]
["bitfinex-derivatives","SOLF0:USTF0",1724131486016,3.41136297,148.5,148.49,51.06369738]
["bitfinex-derivatives","SOLF0:USTF0",1724131486211,0.04606297,148.5,148.49,51.06369738]
["bitfinex-derivatives","SOLF0:USTF0",1724131486617,0.04606297,148.5,148.39,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724131486818,38.76,148.47,148.4,1.33608131]
["bitfinex-derivatives","SOLF0:USTF0",1724131487024,38.76,148.47,148.44,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724131487723,0.05023396,148.47,148.44,0.04429947]
["bitfinex-derivatives","SOLF0:USTF0",1724131489919,38.81023396,148.47,148.38,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724131490126,3.36464666,148.52,148.38,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724131490318,3.3661,148.46,148.41,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1724131490515,38.76,148.48,148.41,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1724131490720,38.76,148.48,148.38,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724131490921,0.04569068,148.44,148.41,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724131491118,0.01477782,148.44,148.42,0.04542818]
["bitfinex-derivatives","SOLF0:USTF0",1724131491422,0.01477782,148.44,148.42,3.41212818]
["bitfinex-derivatives","SOLF0:USTF0",1724131491821,0.01477782,148.44,148.42,0.04542818]
["bitfinex-derivatives","SOLF0:USTF0",1724131492023,0.01477782,148.44,148.42,3.41222818]
["bitfinex-derivatives","SOLF0:USTF0",1724131492220,0.01477782,148.44,148.42,0.04542818]
["bitfinex-derivatives","SOLF0:USTF0",1724131492520,0.01477782,148.44,148.43,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724131500921,0.01477782,148.44,148.42,0.04542818]
["bitfinex-derivatives","SOLF0:USTF0",1724131502419,32.33477782,148.44,148.42,0.04542818]
["bitfinex-derivatives","SOLF0:USTF0",1724131502729,32.33477782,148.44,148.42,3.41222818]
["bitfinex-derivatives","SOLF0:USTF0",1724131504128,35.70127782,148.44,148.42,0.04542818]
["bitfinex-derivatives","SOLF0:USTF0",1724131504929,3.3667,148.43,148.42,0.04542818]
["bitfinex-derivatives","SOLF0:USTF0",1724131505325,32.33477782,148.44,148.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1724131505525,32.32,148.41,148.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1724131505721,32.32,148.41,148.32,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724131506225,35.6873,148.41,148.35,0.04808685]
["bitfinex-derivatives","SOLF0:USTF0",1724131506426,0.04975213,148.38,148.35,0.04808685]
["bitfinex-derivatives","SOLF0:USTF0",1724131506627,0.04975213,148.38,148.37,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724131507425,0.04975213,148.38,148.36,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724131507628,32.36975213,148.38,148.35,0.04808685]
["bitfinex-derivatives","SOLF0:USTF0",1724131508027,35.6883,148.36,148.3,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724131508331,32.32,148.32,148.27,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724131508533,32.32,148.32,148.29,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724131508829,32.32,148.34,148.27,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724131509126,32.32,148.34,148.3,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724131509528,32.32,148.32,148.29,0.03594428]
["bitfinex-derivatives","SOLF0:USTF0",1724131509728,32.37078525,148.32,148.3,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724131509923,32.32,148.32,148.3,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724131510129,3.43007275,148.44,148.24,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724131510334,0.05150865,148.32,148.31,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724131510535,0.05124326,148.33,148.25,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724131510732,32.32,148.35,148.31,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724131511132,0.04458439,148.34,148.32,0.03594428]
["bitfinex-derivatives","SOLF0:USTF0",1724131511332,0.04845979,148.34,148.32,0.03594428]
["bitfinex-derivatives","SOLF0:USTF0",1724131511929,32.32,148.42,148.32,0.03594428]
["bitfinex-derivatives","SOLF0:USTF0",1724131512132,35.687,148.42,148.31,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724131512333,32.32,148.42,148.31,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724131512737,35.6871,148.42,148.31,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724131513131,0.04284009,148.38,148.37,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724131513333,0.04284009,148.38,148.35,0.04551717]
["bitfinex-derivatives","SOLF0:USTF0",1724131513532,32.32,148.4,148.37,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724131513841,0.04451609,148.38,148.37,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724131514233,0.04451609,148.38,148.35,0.05023015]
["bitfinex-derivatives","SOLF0:USTF0",1724131515242,0.04451609,148.38,148.37,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724131520533,32.32,148.44,148.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724131520935,35.6866,148.44,148.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724131521131,35.6866,148.44,148.4,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724131521338,32.32,148.46,148.36,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724131521644,0.04752233,148.42,148.41,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724131521937,0.04838151,148.43,148.4,0.04548796]
["bitfinex-derivatives","SOLF0:USTF0",1724131522141,0.04838151,148.43,148.42,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724131522443,0.04838151,148.43,148.4,0.04548796]
["bitfinex-derivatives","SOLF0:USTF0",1724131522641,0.04838151,148.43,148.4,3.41278796]
["bitfinex-derivatives","SOLF0:USTF0",1724131523336,0.04838151,148.43,148.41,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724131523737,0.04838151,148.43,148.42,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724131524736,0.04838151,148.43,148.38,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724131524737,32.32,148.48,148.38,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724131525346,32.32,148.48,148.45,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724131525649,32.36493879,148.48,148.45,0.04530835]
["bitfinex-derivatives","SOLF0:USTF0",1724131525837,32.36493879,148.48,148.46,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1724131526235,0.04493879,148.48,148.46,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1724131527140,0.04493879,148.48,148.47,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724131530349,712.79092,148.5,148.49,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724131531246,710.72692,148.5,148.49,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724131532947,710.72692,148.5,148.48,3.41160057]
["bitfinex-derivatives","SOLF0:USTF0",1724131533254,743.04692,148.5,148.48,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1724131534344,743.04692,148.5,148.49,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724131534947,710.72692,148.5,148.49,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724131537252,736.54692,148.5,148.48,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1724131538853,736.54692,148.5,148.49,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724131540855,736.54692,148.5,148.48,3.41140057]
["bitfinex-derivatives","SOLF0:USTF0",1724131541647,736.54692,148.5,148.48,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1724131542752,739.91202,148.5,148.48,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1724131544749,739.91202,148.5,148.48,3.41150057]
["bitfinex-derivatives","SOLF0:USTF0",1724131544750,736.54692,148.5,148.48,3.41150057]
["bitfinex-derivatives","SOLF0:USTF0",1724131545546,710.72692,148.5,148.49,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724131546848,710.72692,148.5,148.48,3.41150057]
["bitfinex-derivatives","SOLF0:USTF0",1724131547052,710.72692,148.5,148.48,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1724131547559,736.54692,148.5,148.48,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1724131548054,739.91212,148.5,148.48,0.04600057]
["bitfinex-derivatives","SOLF0:USTF0",1724131548656,736.54692,148.5,148.43,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724131548852,25.82,148.47,148.43,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724131549252,25.82,148.47,148.44,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724131549657,25.86706057,148.47,148.44,3.41458728]
["bitfinex-derivatives","SOLF0:USTF0",1724131550459,29.23286057,148.47,148.44,3.41458728]
["bitfinex-derivatives","SOLF0:USTF0",1724131552264,25.86706057,148.47,148.44,0.04808728]
["bitfinex-derivatives","SOLF0:USTF0",1724131553156,29.23296057,148.47,148.44,0.04808728]
["bitfinex-derivatives","SOLF0:USTF0",1724131553365,25.82,148.45,148.44,0.04808728]
["bitfinex-derivatives","SOLF0:USTF0",1724131555957,25.82,148.42,148.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724131556163,25.82,148.42,148.36,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724131557063,0.04942575,148.4,148.39,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724131558257,0.04942575,148.4,148.38,0.04255233]
["bitfinex-derivatives","SOLF0:USTF0",1724131558655,3.3664,148.45,148.41,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724131558856,29.1864,148.45,148.41,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724131559054,1.2747,148.56,148.37,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724131559260,29.1858,148.47,148.43,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724131559660,29.1858,148.47,148.44,0.04683646]
["bitfinex-derivatives","SOLF0:USTF0",1724131559661,25.82,148.47,148.44,0.04683646]
["bitfinex-derivatives","SOLF0:USTF0",1724131559862,0.04714377,148.46,148.37,27.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724131560257,0.04714377,148.46,148.44,0.04686462]
["bitfinex-derivatives","SOLF0:USTF0",1724131560661,25.82,148.45,148.44,0.04686462]
["bitfinex-derivatives","SOLF0:USTF0",1724131560863,25.82,148.45,148.37,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724131561354,0.0433313,148.42,148.4,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724131561557,0.0433313,148.42,148.4,3.41359765]
["bitfinex-derivatives","SOLF0:USTF0",1724131561963,0.0433313,148.42,148.4,0.04629765]
["bitfinex-derivatives","SOLF0:USTF0",1724131562867,3.4103313,148.42,148.4,0.04629765]
["bitfinex-derivatives","SOLF0:USTF0",1724131563077,0.0433313,148.42,148.4,0.04629765]
["bitfinex-derivatives","SOLF0:USTF0",1724131563261,29.1872,148.41,148.4,0.04629765]
["bitfinex-derivatives","SOLF0:USTF0",1724131563565,25.82,148.41,148.26,3.36343661]
["bitfinex-derivatives","SOLF0:USTF0",1724131563869,25.82,148.37,148.27,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724131564169,25.82,148.37,148.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724131564368,25.82,148.37,148.32,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724131564763,25.82,148.34,148.27,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1724131564969,25.82,148.32,148.27,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1724131565363,29.1894,148.32,148.29,0.0462186]
["bitfinex-derivatives","SOLF0:USTF0",1724131565562,0.04913059,148.31,148.29,0.0462186]
["bitfinex-derivatives","SOLF0:USTF0",1724131567061,0.04913059,148.31,148.29,3.4159186]
["bitfinex-derivatives","SOLF0:USTF0",1724131567966,0.04913059,148.31,148.29,0.0462186]
["bitfinex-derivatives","SOLF0:USTF0",1724131568869,25.82,148.3,148.29,0.0462186]
["bitfinex-derivatives","SOLF0:USTF0",1724131569866,25.82,148.3,148.29,3.4161186]
["bitfinex-derivatives","SOLF0:USTF0",1724131570067,0.04913059,148.31,148.29,3.4161186]
["bitfinex-derivatives","SOLF0:USTF0",1724131570267,0.04913059,148.31,148.29,0.0462186]
["bitfinex-derivatives","SOLF0:USTF0",1724131570678,25.82,148.3,148.19,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724131570862,25.82,148.28,148.22,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724131571168,25.82,148.28,148.24,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724131571367,25.82,148.26,148.22,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724131571870,25.82,148.24,148.23,0.047757]
["bitfinex-derivatives","SOLF0:USTF0",1724131572071,25.82,148.24,148.05,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724131572072,25.82,148.24,148.13,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724131572372,25.82,148.21,148.14,1.23702434]
["bitfinex-derivatives","SOLF0:USTF0",1724131572568,32.37,148.21,148.13,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724131572768,35.7411,148.24,148.19,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1724131573177,0.04493733,148.23,148.2,0.03730511]
["bitfinex-derivatives","SOLF0:USTF0",1724131574173,32.37,148.22,148.2,0.03730511]
["bitfinex-derivatives","SOLF0:USTF0",1724131574673,35.7416,148.22,148.2,0.03730511]
["bitfinex-derivatives","SOLF0:USTF0",1724131574978,35.7416,148.22,148.13,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724131574979,35.7416,148.22,148.13,5.94707118]
["bitfinex-derivatives","SOLF0:USTF0",1724131575180,35.7416,148.22,148.18,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724131575984,0.04984011,148.21,148.18,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724131576278,32.37,148.2,148.13,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724131576576,0.04939736,148.18,148.16,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724131577073,0.04939736,148.18,148.17,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724131577973,1.2504,148.3,148.14,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724131578183,3.371,148.25,148.16,0.04859448]
["bitfinex-derivatives","SOLF0:USTF0",1724131578383,32.37,148.26,148.14,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724131578678,32.37,148.26,148.19,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1724131578884,32.37,148.26,148.14,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724131579068,32.37,148.26,148.22,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724131579269,32.37,148.26,148.19,0.04939737]
["bitfinex-derivatives","SOLF0:USTF0",1724131579270,0.04960527,148.21,148.19,0.04939737]
["bitfinex-derivatives","SOLF0:USTF0",1724131579474,35.7408,148.26,148.16,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724131579777,0.04304772,148.21,148.19,0.04532391]
["bitfinex-derivatives","SOLF0:USTF0",1724131580280,33.7123,148.29,148.19,0.04532391]
["bitfinex-derivatives","SOLF0:USTF0",1724131580575,32.37,148.29,148.19,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724131580791,32.37,148.27,148.2,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724131581278,0.04465236,148.25,148.23,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724131581976,0.04465236,148.25,148.24,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1724131582277,0.04465236,148.25,148.22,0.04490465]
["bitfinex-derivatives","SOLF0:USTF0",1724131582278,32.37,148.29,148.22,0.04490465]
["bitfinex-derivatives","SOLF0:USTF0",1724131582482,32.37,148.29,148.2,4.64156414]
["bitfinex-derivatives","SOLF0:USTF0",1724131582778,1294.03439,148.26,148.2,4.64156414]
["bitfinex-derivatives","SOLF0:USTF0",1724131583176,1294.03439,148.26,148.25,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724131586981,1281.64259,148.26,148.25,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724131591275,1275.53989,148.26,148.25,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724131592981,1347.39989,148.26,147.94,9.04170802]
["bitfinex-derivatives","SOLF0:USTF0",1724131593289,25.85,148.09,147.98,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131593483,25.85,148.09,147.99,1.23898789]
["bitfinex-derivatives","SOLF0:USTF0",1724131593679,25.85,148.09,148.0,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1724131593877,0.05076951,148.06,148.03,0.04494519]
["bitfinex-derivatives","SOLF0:USTF0",1724131594077,3.38466433,148.11,148.03,0.04494519]
["bitfinex-derivatives","SOLF0:USTF0",1724131594389,25.85,148.12,148.03,0.04494519]
["bitfinex-derivatives","SOLF0:USTF0",1724131594586,25.85,148.12,148.06,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724131594781,25.85,148.12,148.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724131595285,25.85,148.1,148.08,0.04813853]
["bitfinex-derivatives","SOLF0:USTF0",1724131595680,20.95128974,148.1,148.08,0.04813853]
["bitfinex-derivatives","SOLF0:USTF0",1724131596284,20.95128974,148.1,148.08,3.42273853]
["bitfinex-derivatives","SOLF0:USTF0",1724131596485,0.0435059,148.11,148.08,0.04813853]
["bitfinex-derivatives","SOLF0:USTF0",1724131596891,0.0435059,148.11,148.08,3.42273853]
["bitfinex-derivatives","SOLF0:USTF0",1724131598192,0.0435059,148.11,148.09,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724131599488,0.0435059,148.11,148.1,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724131601796,2.5011,148.14,148.08,0.04813853]
["bitfinex-derivatives","SOLF0:USTF0",1724131602190,2.5011,148.14,148.12,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724131602797,2.5499265,148.14,148.12,3.42265884]
["bitfinex-derivatives","SOLF0:USTF0",1724131603090,2.5499265,148.14,148.12,0.04905884]
["bitfinex-derivatives","SOLF0:USTF0",1724131607194,32.36,148.13,148.04,28.19928546]
["bitfinex-derivatives","SOLF0:USTF0",1724131607390,32.36,148.13,148.04,3.44340444]
["bitfinex-derivatives","SOLF0:USTF0",1724131607690,32.36,148.13,148.01,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724131607890,35.7337,148.13,148.02,1.23938922]
["bitfinex-derivatives","SOLF0:USTF0",1724131608091,32.36,148.11,148.03,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724131608300,0.05062446,148.09,148.06,0.04446789]
["bitfinex-derivatives","SOLF0:USTF0",1724131609298,0.05062446,148.09,148.08,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724131616793,3.38406351,148.16,148.12,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724131616997,32.36,148.18,148.07,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724131617197,3.40418218,148.18,148.03,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1724131617501,32.36,148.2,148.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724131617704,35.75676199,148.2,148.14,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724131617896,0.04766222,148.18,148.16,0.04585481]
["bitfinex-derivatives","SOLF0:USTF0",1724131618293,32.40766222,148.18,148.16,0.04585481]
["bitfinex-derivatives","SOLF0:USTF0",1724131618498,25.91,148.16,148.07,3.45477441]
["bitfinex-derivatives","SOLF0:USTF0",1724131618698,2.6433,148.15,148.07,3.45477441]
["bitfinex-derivatives","SOLF0:USTF0",1724131618900,3.41293076,148.14,148.07,3.45477441]
["bitfinex-derivatives","SOLF0:USTF0",1724131619103,2.6433,148.15,148.07,3.45477441]
["bitfinex-derivatives","SOLF0:USTF0",1724131619600,0.04455646,148.12,148.1,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1724131619800,0.04455646,148.12,148.11,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724131622203,0.04455646,148.12,148.1,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1724131622204,0.04455646,148.12,148.1,3.4251554]
["bitfinex-derivatives","SOLF0:USTF0",1724131622507,0.04455646,148.12,148.1,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1724131623206,0.04455646,148.12,148.11,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724131623708,0.04455646,148.12,148.1,3.4251554]
["bitfinex-derivatives","SOLF0:USTF0",1724131624205,0.04455646,148.12,148.1,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1724131624505,3.49548418,148.12,148.1,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1724131624807,0.04455646,148.12,148.1,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1724131625308,3.41284037,148.11,148.1,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1724131625507,0.04455646,148.12,148.1,3.4252554]
["bitfinex-derivatives","SOLF0:USTF0",1724131626104,0.04455646,148.12,148.11,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724131626300,3.40579444,148.12,148.1,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1724131626502,0.04455646,148.12,148.1,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1724131626808,3.49921837,148.12,148.1,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1724131627003,0.04455646,148.12,148.1,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1724131627200,0.04455646,148.12,148.11,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1724131628004,3.32144006,148.14,148.13,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1724131628211,3.32144006,148.14,148.1,0.0510554]
["bitfinex-derivatives","SOLF0:USTF0",1724131628606,3.32144006,148.14,148.12,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724131628804,2.6433,148.15,148.12,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724131629311,2.6433,148.15,148.13,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724131629312,3.3426858,148.14,148.13,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724131629708,0.04972235,148.15,148.13,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131629904,6.7372,148.35,148.13,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131629905,25.91,148.23,148.13,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131630110,28.4972,148.25,148.14,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131630311,1.2757,148.24,148.14,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131630512,1.2757,148.24,148.2,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724131630710,1.2757,148.24,148.14,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131630911,1.2757,148.24,148.17,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131631107,0.04303434,148.2,148.17,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131631412,0.04303434,148.2,148.18,0.04634425]
["bitfinex-derivatives","SOLF0:USTF0",1724131631810,0.04303434,148.2,148.14,4.55779731]
["bitfinex-derivatives","SOLF0:USTF0",1724131632115,0.04303434,148.2,148.13,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131632116,0.04303434,148.2,148.18,0.05145608]
["bitfinex-derivatives","SOLF0:USTF0",1724131632413,0.04303434,148.2,148.09,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1724131632414,25.91,148.19,148.09,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1724131632609,25.91,148.18,148.1,1.23897676]
["bitfinex-derivatives","SOLF0:USTF0",1724131632808,25.91,148.2,148.16,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1724131633513,25.91,148.18,148.17,0.04249573]
["bitfinex-derivatives","SOLF0:USTF0",1724131633706,0.04985771,148.19,148.16,0.04736808]
["bitfinex-derivatives","SOLF0:USTF0",1724131633707,0.04744339,148.19,148.16,0.04736808]
["bitfinex-derivatives","SOLF0:USTF0",1724131633906,0.04992695,148.19,148.16,3.42281991]
["bitfinex-derivatives","SOLF0:USTF0",1724131635218,0.04992695,148.19,148.17,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724131635510,0.04992695,148.19,148.16,0.05011991]
["bitfinex-derivatives","SOLF0:USTF0",1724131635907,0.04992695,148.19,148.18,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1724131637912,1.2907,148.25,148.23,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724131638117,1.2907,148.25,148.16,28.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724131638118,27.2007,148.25,148.16,28.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724131638424,27.2007,148.25,148.17,3.30998432]
["bitfinex-derivatives","SOLF0:USTF0",1724131638714,25.91,148.23,148.14,3.38884964]
["bitfinex-derivatives","SOLF0:USTF0",1724131638919,25.91,148.23,148.13,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724131639117,0.04873992,148.2,148.17,0.04610824]
["bitfinex-derivatives","SOLF0:USTF0",1724131639717,0.04873992,148.2,148.19,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1724131639913,0.04873992,148.2,148.17,0.04610824]
["bitfinex-derivatives","SOLF0:USTF0",1724131640115,25.95873992,148.2,148.17,0.04610824]
["bitfinex-derivatives","SOLF0:USTF0",1724131640516,25.91,148.18,148.17,0.04610824]
["bitfinex-derivatives","SOLF0:USTF0",1724131640720,25.91,148.18,148.08,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131640917,25.91,148.18,148.09,1.23895941]
["bitfinex-derivatives","SOLF0:USTF0",1724131641326,27.2524,148.18,148.09,1.23895941]
["bitfinex-derivatives","SOLF0:USTF0",1724131641528,27.2524,148.18,148.08,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131641725,0.04396143,148.14,148.12,0.04547472]
["bitfinex-derivatives","SOLF0:USTF0",1724131644430,25.95396143,148.14,148.12,0.04547472]
["bitfinex-derivatives","SOLF0:USTF0",1724131644723,25.95396143,148.14,148.06,1.23921113]
["bitfinex-derivatives","SOLF0:USTF0",1724131645026,3.39965915,148.15,148.04,3.32807349]
["bitfinex-derivatives","SOLF0:USTF0",1724131645027,25.91,148.12,148.04,3.32807349]
["bitfinex-derivatives","SOLF0:USTF0",1724131645629,27.2041,148.12,148.08,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724131645928,0.04609576,148.09,148.08,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724131649821,0.04609576,148.09,148.07,0.04501392]
["bitfinex-derivatives","SOLF0:USTF0",1724131650228,3.48389415,148.09,148.07,0.04501392]
["bitfinex-derivatives","SOLF0:USTF0",1724131650429,0.04609576,148.09,148.07,0.04501392]
["bitfinex-derivatives","SOLF0:USTF0",1724131651327,0.04609576,148.09,148.08,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724131654231,3.38090875,148.13,148.06,3.41261004]
["bitfinex-derivatives","SOLF0:USTF0",1724131654436,25.91,148.13,148.03,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131654639,29.21637055,148.13,148.04,4.5717078]
["bitfinex-derivatives","SOLF0:USTF0",1724131654830,29.21637055,148.13,148.05,1.23936658]
["bitfinex-derivatives","SOLF0:USTF0",1724131655038,25.91,148.11,148.02,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724131655238,0.04841873,148.08,148.05,0.04286592]
["bitfinex-derivatives","SOLF0:USTF0",1724131655436,0.04841873,148.08,148.07,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724131657944,0.04841873,148.08,148.05,0.04286592]
["bitfinex-derivatives","SOLF0:USTF0",1724131659236,0.04841873,148.08,148.05,3.41806592]
["bitfinex-derivatives","SOLF0:USTF0",1724131660238,0.04841873,148.08,148.05,0.04286592]
["bitfinex-derivatives","SOLF0:USTF0",1724131660939,0.04841873,148.08,148.07,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724131665430,0.04841873,148.08,148.06,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724131665635,25.91,148.07,148.05,0.04286592]
["bitfinex-derivatives","SOLF0:USTF0",1724131665839,25.91,148.07,147.99,4.59041398]
["bitfinex-derivatives","SOLF0:USTF0",1724131666039,25.91,148.07,148.0,1.23985364]
["bitfinex-derivatives","SOLF0:USTF0",1724131666241,25.91,148.07,147.97,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724131666431,25.91,148.07,147.98,27.14982158]
["bitfinex-derivatives","SOLF0:USTF0",1724131666631,3.31480484,148.07,147.99,1.23982158]
["bitfinex-derivatives","SOLF0:USTF0",1724131666831,0.05003632,148.04,148.02,0.04529989]
["bitfinex-derivatives","SOLF0:USTF0",1724131667037,3.3013122,148.04,148.02,0.04529989]
["bitfinex-derivatives","SOLF0:USTF0",1724131667333,0.05112879,148.04,148.03,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724131668244,3.347079,148.07,148.06,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724131668435,30.6208,148.11,148.04,3.44998818]
["bitfinex-derivatives","SOLF0:USTF0",1724131668640,30.6208,148.11,148.07,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724131669243,0.04595163,148.1,148.08,0.05044228]
["bitfinex-derivatives","SOLF0:USTF0",1724131672246,3.50276653,148.1,148.08,3.42514228]
["bitfinex-derivatives","SOLF0:USTF0",1724131672943,3.50276653,148.1,148.08,0.05044228]
["bitfinex-derivatives","SOLF0:USTF0",1724131674138,6.87716653,148.1,148.06,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1724131674338,25.91,148.09,147.99,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131674546,25.91,148.07,148.0,1.23962436]
["bitfinex-derivatives","SOLF0:USTF0",1724131674946,29.35120029,148.07,148.0,1.23962436]
["bitfinex-derivatives","SOLF0:USTF0",1724131675445,0.04275441,148.05,148.03,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724131675842,0.04275441,148.05,148.02,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1724131676043,0.04275441,148.05,148.02,3.41905143]
["bitfinex-derivatives","SOLF0:USTF0",1724131676444,0.04275441,148.05,148.02,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1724131676648,25.95275441,148.05,148.02,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1724131677045,25.95275441,148.05,148.02,3.41905143]
["bitfinex-derivatives","SOLF0:USTF0",1724131678152,25.95275441,148.05,148.03,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724131678350,0.04275441,148.05,148.02,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1724131678649,0.04275441,148.05,148.04,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724131680352,25.95275441,148.05,148.02,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1724131680853,25.91,148.03,148.02,0.04305143]
["bitfinex-derivatives","SOLF0:USTF0",1724131681153,25.91,148.03,147.93,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724131681347,25.91,148.03,147.94,1.23999525]
["bitfinex-derivatives","SOLF0:USTF0",1724131682055,0.0430405,148.0,147.97,0.04641455]
["bitfinex-derivatives","SOLF0:USTF0",1724131683457,0.0430405,148.0,147.97,1.2864098]
["bitfinex-derivatives","SOLF0:USTF0",1724131684145,0.0430405,148.0,147.97,0.04641455]
["bitfinex-derivatives","SOLF0:USTF0",1724131684358,0.0430405,148.0,147.97,1.28645552]
["bitfinex-derivatives","SOLF0:USTF0",1724131684555,25.91,147.98,147.9,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724131684749,25.91,147.98,147.91,1.24046917]
["bitfinex-derivatives","SOLF0:USTF0",1724131685250,25.91,147.98,147.88,28.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724131685556,25.91,147.96,147.89,1.24064991]
["bitfinex-derivatives","SOLF0:USTF0",1724131685749,0.0443691,147.94,147.92,0.04779392]
["bitfinex-derivatives","SOLF0:USTF0",1724131686149,0.0443691,147.94,147.93,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724131686351,3.47841441,147.94,147.93,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724131686545,0.0443691,147.94,147.93,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724131687052,3.48463867,147.94,147.93,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724131687254,0.0443691,147.94,147.92,3.42609392]
["bitfinex-derivatives","SOLF0:USTF0",1724131687460,3.35822978,147.93,147.92,3.42609392]
["bitfinex-derivatives","SOLF0:USTF0",1724131687856,0.0443691,147.94,147.92,0.04779392]
["bitfinex-derivatives","SOLF0:USTF0",1724131688358,3.44952699,147.94,147.92,0.04779392]
["bitfinex-derivatives","SOLF0:USTF0",1724131688558,0.0443691,147.94,147.92,3.42599392]
["bitfinex-derivatives","SOLF0:USTF0",1724131689057,3.46134342,147.94,147.93,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724131689353,0.0443691,147.94,147.93,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724131689946,3.37952896,147.94,147.93,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724131691553,0.0443691,147.94,147.93,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724131693760,3.48622839,147.94,147.93,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724131694558,0.0443691,147.94,147.93,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724131694759,3.45516285,147.94,147.93,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724131694964,0.0443691,147.94,147.92,3.42609392]
["bitfinex-derivatives","SOLF0:USTF0",1724131695256,25.91,147.93,147.92,0.04779392]
["bitfinex-derivatives","SOLF0:USTF0",1724131696063,29.24650658,147.93,147.92,0.04779392]
["bitfinex-derivatives","SOLF0:USTF0",1724131696261,29.24650658,147.93,147.84,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724131696461,25.91,147.91,147.85,4.65255178]
["bitfinex-derivatives","SOLF0:USTF0",1724131696768,25.91,147.91,147.86,1.24096299]
["bitfinex-derivatives","SOLF0:USTF0",1724131696970,25.91,147.91,147.88,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724131697471,25.95691471,147.91,147.88,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724131697666,25.91,147.89,147.75,365.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131697864,0.04827363,147.86,147.82,4.62975097]
["bitfinex-derivatives","SOLF0:USTF0",1724131698066,0.04827363,147.86,147.83,1.24112447]
["bitfinex-derivatives","SOLF0:USTF0",1724131698264,0.04827363,147.86,147.83,3.29947878]
["bitfinex-derivatives","SOLF0:USTF0",1724131698465,0.04827363,147.86,147.8,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724131698663,0.04827363,147.86,147.85,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724131698862,0.04827363,147.86,147.85,6.8316728]
["bitfinex-derivatives","SOLF0:USTF0",1724131699072,0.04827363,147.86,147.85,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724131700569,3.43852592,147.91,147.85,3.35643909]
["bitfinex-derivatives","SOLF0:USTF0",1724131700765,25.91,147.93,147.84,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131700970,25.91,147.93,147.88,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724131701166,29.31001605,147.93,147.88,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724131701765,0.0513277,147.92,147.89,3.42572359]
["bitfinex-derivatives","SOLF0:USTF0",1724131701973,0.0513277,147.92,147.89,0.04672359]
["bitfinex-derivatives","SOLF0:USTF0",1724131702674,3.50539269,147.92,147.89,0.04672359]
["bitfinex-derivatives","SOLF0:USTF0",1724131703079,25.91,147.91,147.89,0.04672359]
["bitfinex-derivatives","SOLF0:USTF0",1724131703274,51.82,147.91,147.82,3.33932673]
["bitfinex-derivatives","SOLF0:USTF0",1724131703473,25.91,147.87,147.8,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724131703777,25.91,147.85,147.76,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131704080,25.91,147.85,147.77,1.24141534]
["bitfinex-derivatives","SOLF0:USTF0",1724131704377,0.05037263,147.82,147.78,3.32581676]
["bitfinex-derivatives","SOLF0:USTF0",1724131704680,0.05037263,147.82,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724131707581,0.05037263,147.82,147.79,3.42312576]
["bitfinex-derivatives","SOLF0:USTF0",1724131707775,0.05037263,147.82,147.76,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724131708380,0.05037263,147.82,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724131709174,3.44444018,147.82,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724131709483,0.05037263,147.82,147.8,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724131710087,3.43092472,147.82,147.8,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724131711280,3.43092472,147.82,147.78,3.38088998]
["bitfinex-derivatives","SOLF0:USTF0",1724131711586,3.43092472,147.82,147.76,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724131711787,3.43092472,147.82,147.8,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724131712889,3.43092472,147.82,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724131714186,3.43092472,147.82,147.76,4.76172657]
["bitfinex-derivatives","SOLF0:USTF0",1724131714587,3.43092472,147.82,147.8,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724131716188,1.3005,147.89,147.8,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131716383,3.4610992,147.89,147.84,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131716686,1276.9665661,147.9,147.84,29.35454054]
["bitfinex-derivatives","SOLF0:USTF0",1724131716882,1273.62915,147.9,147.84,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131717083,1273.62915,147.9,147.88,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131717285,1273.62915,147.9,147.85,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1724131717492,1273.62915,147.9,147.89,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724131717792,1273.67194153,147.9,147.89,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724131718180,1273.67194153,147.9,147.88,0.04529903]
["bitfinex-derivatives","SOLF0:USTF0",1724131718887,1273.67194153,147.9,147.89,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1724131719489,1273.67194153,147.9,147.88,0.04529903]
["bitfinex-derivatives","SOLF0:USTF0",1724131720292,1273.67194153,147.9,147.88,3.42439903]
["bitfinex-derivatives","SOLF0:USTF0",1724131720598,1299.58194153,147.9,147.79,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131720788,1299.53915,147.9,147.8,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724131720984,1299.53915,147.9,147.8,4.67806031]
["bitfinex-derivatives","SOLF0:USTF0",1724131721192,1299.53915,147.9,147.8,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724131721592,0.04302355,147.86,147.84,0.02442698]
["bitfinex-derivatives","SOLF0:USTF0",1724131722894,0.04302355,147.86,147.85,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724131723102,0.04302355,147.86,147.84,0.02442698]
["bitfinex-derivatives","SOLF0:USTF0",1724131723290,25.95302355,147.86,147.84,0.02442698]
["bitfinex-derivatives","SOLF0:USTF0",1724131723489,25.95302355,147.86,147.78,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724131723799,25.95302355,147.86,147.65,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724131723800,25.91,147.84,147.73,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131723994,29.23705488,147.84,147.79,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724131724698,0.0486789,147.83,147.79,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724131724885,0.0486789,147.83,147.8,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724131725692,0.0486789,147.83,147.79,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724131725986,0.0486789,147.83,147.73,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131726285,0.04990653,147.79,147.73,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131727296,0.04990653,147.79,147.78,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724131729086,25.95990653,147.79,147.72,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724131729697,25.95990653,147.79,147.77,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724131729898,25.91,147.78,147.69,3.40466457]
["bitfinex-derivatives","SOLF0:USTF0",1724131730098,0.04990455,147.75,147.67,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131730288,0.04990455,147.75,147.68,1.24232539]
["bitfinex-derivatives","SOLF0:USTF0",1724131730693,26.35448526,147.78,147.68,1.24232539]
["bitfinex-derivatives","SOLF0:USTF0",1724131730894,26.35448526,147.78,147.69,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131731094,29.7713193,147.78,147.69,29.25924088]
["bitfinex-derivatives","SOLF0:USTF0",1724131731500,29.7713193,147.78,147.74,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131731799,0.04993547,147.77,147.75,0.04990455]
["bitfinex-derivatives","SOLF0:USTF0",1724131732197,51.82,147.76,147.57,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1724131732398,25.91,147.69,147.61,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724131732589,25.91,147.72,147.62,27.15266808]
["bitfinex-derivatives","SOLF0:USTF0",1724131732887,25.91,147.73,147.64,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131733089,25.91,147.73,147.64,27.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724131733695,25.91,147.73,147.69,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724131733896,0.04502878,147.7,147.69,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724131736508,0.04502878,147.7,147.68,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724131737899,3.49088585,147.7,147.67,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724131738801,3.49088585,147.7,147.66,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724131740401,3.49088585,147.7,147.61,2.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724131740402,0.04502878,147.7,147.63,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131740602,0.04502878,147.7,147.64,1.24280805]
["bitfinex-derivatives","SOLF0:USTF0",1724131740798,0.04409889,147.68,147.64,1.24280805]
["bitfinex-derivatives","SOLF0:USTF0",1724131741107,0.04409889,147.68,147.66,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724131741507,0.04409889,147.68,147.63,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131741697,3.41396284,147.72,147.67,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131741903,25.91,147.8,147.7,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131742205,4.63686355,147.77,147.7,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131742404,3.44158862,147.77,147.7,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131742599,25.91,147.8,147.74,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131742802,0.05189557,147.78,147.76,0.04409889]
["bitfinex-derivatives","SOLF0:USTF0",1724131743001,3.42990139,147.78,147.76,0.04409889]
["bitfinex-derivatives","SOLF0:USTF0",1724131743211,0.05189557,147.78,147.76,0.04409889]
["bitfinex-derivatives","SOLF0:USTF0",1724131743711,3.41874057,147.78,147.76,0.04409889]
["bitfinex-derivatives","SOLF0:USTF0",1724131743904,0.05189557,147.78,147.76,0.04409889]
["bitfinex-derivatives","SOLF0:USTF0",1724131744501,3.43125421,147.78,147.76,0.04409889]
["bitfinex-derivatives","SOLF0:USTF0",1724131745005,32.72285421,147.78,147.76,0.04409889]
["bitfinex-derivatives","SOLF0:USTF0",1724131745416,29.34125421,147.78,147.68,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1724131745715,29.28935864,147.78,147.69,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131745918,29.28935864,147.78,147.7,3.41179378]
["bitfinex-derivatives","SOLF0:USTF0",1724131746112,32.67095864,147.78,147.69,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131746409,0.05088868,147.75,147.69,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131746613,0.05088868,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131747313,0.05088868,147.75,147.7,3.34992713]
["bitfinex-derivatives","SOLF0:USTF0",1724131747515,3.49919393,147.75,147.7,3.34992713]
["bitfinex-derivatives","SOLF0:USTF0",1724131747717,0.05088868,147.75,147.7,3.45743312]
["bitfinex-derivatives","SOLF0:USTF0",1724131748206,3.39405443,147.75,147.7,3.45743312]
["bitfinex-derivatives","SOLF0:USTF0",1724131748517,3.39405443,147.75,147.72,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131749212,3.39405443,147.75,147.7,3.45743312]
["bitfinex-derivatives","SOLF0:USTF0",1724131749413,0.05088868,147.75,147.71,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131749616,3.37838512,147.75,147.71,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131750007,3.37838512,147.75,147.7,3.35792777]
["bitfinex-derivatives","SOLF0:USTF0",1724131750204,3.37838512,147.75,147.68,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1724131750506,3.37838512,147.75,147.68,5.97770365]
["bitfinex-derivatives","SOLF0:USTF0",1724131750709,3.37838512,147.75,147.68,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1724131752614,3.37838512,147.75,147.68,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724131753312,3.37838512,147.75,147.7,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724131754020,29.28838512,147.75,147.7,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724131754211,3.37838512,147.75,147.71,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724131754411,3.37838512,147.75,147.68,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131755313,3.37838512,147.75,147.7,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724131755516,3.37838512,147.75,147.68,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131756420,3.37838512,147.75,147.7,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131756616,0.05088868,147.75,147.7,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131757215,3.45492407,147.75,147.7,29.36814284]
["bitfinex-derivatives","SOLF0:USTF0",1724131757721,0.05088868,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131757915,3.40521284,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131758119,0.05088868,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131758622,3.50213198,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131758812,0.05088868,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131759312,3.46595613,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131759519,3.46595613,147.75,147.74,6.73897753]
["bitfinex-derivatives","SOLF0:USTF0",1724131760025,0.05088868,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131760420,3.37940457,147.75,147.74,6.79374844]
["bitfinex-derivatives","SOLF0:USTF0",1724131760915,0.05088868,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131761320,25.91,147.85,147.73,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131761518,3.3803,147.84,147.75,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131761824,25.91,147.78,147.67,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131762130,25.91,147.76,147.68,1.24250153]
["bitfinex-derivatives","SOLF0:USTF0",1724131762622,0.04327688,147.73,147.71,0.04729128]
["bitfinex-derivatives","SOLF0:USTF0",1724131762929,3.45315274,147.73,147.71,0.04729128]
["bitfinex-derivatives","SOLF0:USTF0",1724131763322,3.45315274,147.73,147.71,3.43039128]
["bitfinex-derivatives","SOLF0:USTF0",1724131763623,3.45315274,147.73,147.71,0.04729128]
["bitfinex-derivatives","SOLF0:USTF0",1724131764025,0.04327688,147.73,147.71,0.04729128]
["bitfinex-derivatives","SOLF0:USTF0",1724131765822,29.2929,147.72,147.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724131766023,29.2929,147.72,147.64,1.24274872]
["bitfinex-derivatives","SOLF0:USTF0",1724131766423,29.2929,147.72,147.67,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724131766620,25.91,147.72,147.67,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724131766824,29.2927,147.73,147.63,56.41365738]
["bitfinex-derivatives","SOLF0:USTF0",1724131767021,0.04298303,147.71,147.67,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724131767618,0.04298303,147.71,147.63,56.41365738]
["bitfinex-derivatives","SOLF0:USTF0",1724131767619,0.04298303,147.71,147.66,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724131767930,25.91,147.69,147.63,3.46365738]
["bitfinex-derivatives","SOLF0:USTF0",1724131768123,25.91,147.69,147.6,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724131768329,0.05087744,147.67,147.64,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724131768526,0.05087744,147.67,147.63,3.42502098]
["bitfinex-derivatives","SOLF0:USTF0",1724131768728,0.05087744,147.67,147.61,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131768926,0.05087744,147.67,147.62,1.24291098]
["bitfinex-derivatives","SOLF0:USTF0",1724131769331,0.05087744,147.67,147.64,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724131770227,0.05087744,147.67,147.65,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724131771024,0.05087744,147.67,147.66,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724131772428,0.05087744,147.67,147.66,6.75464508]
["bitfinex-derivatives","SOLF0:USTF0",1724131772631,0.05087744,147.67,147.66,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724131772828,0.05087744,147.67,147.66,6.85104697]
["bitfinex-derivatives","SOLF0:USTF0",1724131773034,0.05087744,147.67,147.66,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724131773435,0.05087744,147.67,147.66,6.73773247]
["bitfinex-derivatives","SOLF0:USTF0",1724131773629,0.05087744,147.67,147.66,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724131774430,0.05087744,147.67,147.66,6.73367345]
["bitfinex-derivatives","SOLF0:USTF0",1724131774720,0.05087744,147.67,147.66,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724131774927,0.05087744,147.67,147.66,6.68654758]
["bitfinex-derivatives","SOLF0:USTF0",1724131776131,25.91,147.74,147.65,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724131776329,29.30965103,147.74,147.66,1.24267025]
["bitfinex-derivatives","SOLF0:USTF0",1724131776530,1300.2764,147.75,147.66,27.15267025]
["bitfinex-derivatives","SOLF0:USTF0",1724131776733,1277.80934145,147.75,147.7,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724131777032,1274.3664,147.75,147.7,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724131777234,0.05030679,147.74,147.71,0.04546918]
["bitfinex-derivatives","SOLF0:USTF0",1724131777543,3.45773657,147.74,147.71,0.04546918]
["bitfinex-derivatives","SOLF0:USTF0",1724131777929,0.05030679,147.74,147.73,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131778730,3.43100833,147.74,147.73,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131779237,0.05030679,147.74,147.73,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131779627,3.49762814,147.74,147.73,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131780434,3.49762814,147.74,147.72,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724131781536,3.49762814,147.74,147.72,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724131785045,3.49762814,147.74,147.73,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131785237,0.05030679,147.74,147.73,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131785639,3.48633595,147.74,147.73,6.78863897]
["bitfinex-derivatives","SOLF0:USTF0",1724131786040,0.05030679,147.74,147.73,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131786546,3.47382654,147.74,147.73,6.76328207]
["bitfinex-derivatives","SOLF0:USTF0",1724131787539,3.41432235,147.74,147.73,6.70276359]
["bitfinex-derivatives","SOLF0:USTF0",1724131788137,0.05030679,147.74,147.73,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131788545,3.39674156,147.74,147.73,6.81027686]
["bitfinex-derivatives","SOLF0:USTF0",1724131789145,0.05030679,147.74,147.73,6.81027686]
["bitfinex-derivatives","SOLF0:USTF0",1724131789638,0.05030679,147.74,147.73,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131790038,0.05030679,147.74,147.73,6.73386806]
["bitfinex-derivatives","SOLF0:USTF0",1724131790637,0.05030679,147.74,147.73,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131790941,1273.0928,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131791643,1273.0928,147.75,147.74,6.80376632]
["bitfinex-derivatives","SOLF0:USTF0",1724131792045,1273.0928,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131792246,1273.0928,147.75,147.74,29.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724131792744,1273.0928,147.75,147.74,32.61742313]
["bitfinex-derivatives","SOLF0:USTF0",1724131792947,1273.0928,147.75,147.74,29.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724131793146,1266.78972423,147.75,147.74,32.72559794]
["bitfinex-derivatives","SOLF0:USTF0",1724131793346,1266.78972423,147.75,147.74,29.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724131793743,1266.78972423,147.75,147.74,32.63060694]
["bitfinex-derivatives","SOLF0:USTF0",1724131794141,1266.78972423,147.75,147.74,29.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724131794744,1266.78972423,147.75,147.74,32.64344869]
["bitfinex-derivatives","SOLF0:USTF0",1724131794951,1266.78972423,147.75,147.74,6.73344869]
["bitfinex-derivatives","SOLF0:USTF0",1724131797861,1266.78972423,147.75,147.71,0.04546918]
["bitfinex-derivatives","SOLF0:USTF0",1724131798550,1266.78972423,147.75,147.72,6.83358818]
["bitfinex-derivatives","SOLF0:USTF0",1724131799247,1266.78972423,147.75,147.73,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724131800251,1266.78972423,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131801053,1266.78972423,147.75,147.74,29.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724131802051,1266.78972423,147.75,147.74,32.74645243]
["bitfinex-derivatives","SOLF0:USTF0",1724131802750,1093.57702423,147.75,147.74,29.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724131802958,1093.57702423,147.75,147.74,30.53440888]
["bitfinex-derivatives","SOLF0:USTF0",1724131803148,1093.57702423,147.75,147.74,33.97561468]
["bitfinex-derivatives","SOLF0:USTF0",1724131803652,1093.57702423,147.75,147.74,32.7336058]
["bitfinex-derivatives","SOLF0:USTF0",1724131804260,1093.57702423,147.75,147.74,33.97566634]
["bitfinex-derivatives","SOLF0:USTF0",1724131805348,1093.57702423,147.75,147.74,32.7336058]
["bitfinex-derivatives","SOLF0:USTF0",1724131805553,924.54302423,147.75,147.74,33.97565852]
["bitfinex-derivatives","SOLF0:USTF0",1724131806565,924.54302423,147.75,147.74,30.53445272]
["bitfinex-derivatives","SOLF0:USTF0",1724131806856,865.94502423,147.75,147.74,30.53445272]
["bitfinex-derivatives","SOLF0:USTF0",1724131807052,807.98232381,147.75,147.74,56.44445272]
["bitfinex-derivatives","SOLF0:USTF0",1724131807258,807.98232381,147.75,147.74,30.53445272]
["bitfinex-derivatives","SOLF0:USTF0",1724131807561,807.98232381,147.75,147.74,33.94925896]
["bitfinex-derivatives","SOLF0:USTF0",1724131807762,807.98232381,147.75,147.74,56.44445272]
["bitfinex-derivatives","SOLF0:USTF0",1724131807962,807.98232381,147.75,147.74,59.74874415]
["bitfinex-derivatives","SOLF0:USTF0",1724131808352,0.04711489,147.76,147.75,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131808557,0.04711489,147.76,147.75,30.53425272]
["bitfinex-derivatives","SOLF0:USTF0",1724131808957,0.04711489,147.76,147.75,4.62425272]
["bitfinex-derivatives","SOLF0:USTF0",1724131809162,0.04711489,147.76,147.75,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131813960,0.04711489,147.76,147.74,3.34873489]
["bitfinex-derivatives","SOLF0:USTF0",1724131814664,0.04711489,147.76,147.75,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131818160,0.04711489,147.76,147.75,29.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724131819863,2.5234,147.81,147.8,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724131820868,914.16488,147.83,147.82,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724131821072,917.51648925,147.83,147.82,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724131821271,917.51648925,147.83,147.8,3.38776797]
["bitfinex-derivatives","SOLF0:USTF0",1724131821465,914.16488,147.83,147.79,0.05203553]
["bitfinex-derivatives","SOLF0:USTF0",1724131821870,914.16488,147.83,147.8,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724131822074,914.16488,147.83,147.81,3.3637748]
["bitfinex-derivatives","SOLF0:USTF0",1724131822266,914.16488,147.83,147.79,0.05203553]
["bitfinex-derivatives","SOLF0:USTF0",1724131822467,914.16488,147.83,147.8,3.39317488]
["bitfinex-derivatives","SOLF0:USTF0",1724131822871,914.16488,147.83,147.8,6.77407488]
["bitfinex-derivatives","SOLF0:USTF0",1724131824374,914.16488,147.83,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724131824570,914.16488,147.83,147.79,0.05203553]
["bitfinex-derivatives","SOLF0:USTF0",1724131824768,914.16488,147.83,147.79,3.38527915]
["bitfinex-derivatives","SOLF0:USTF0",1724131824962,914.16488,147.83,147.79,0.05203553]
["bitfinex-derivatives","SOLF0:USTF0",1724131825772,914.16488,147.83,147.8,3.41468236]
["bitfinex-derivatives","SOLF0:USTF0",1724131826774,914.16488,147.83,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724131826975,914.16488,147.83,147.79,0.05203553]
["bitfinex-derivatives","SOLF0:USTF0",1724131827576,29.25435246,147.84,147.79,3.43313553]
["bitfinex-derivatives","SOLF0:USTF0",1724131828075,29.25435246,147.84,147.8,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724131828283,29.25435246,147.84,147.79,0.05203553]
["bitfinex-derivatives","SOLF0:USTF0",1724131828284,3.34435246,147.84,147.79,0.05203553]
["bitfinex-derivatives","SOLF0:USTF0",1724131828690,3.34435246,147.84,147.81,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724131828987,3.34435246,147.84,147.79,0.05203553]
["bitfinex-derivatives","SOLF0:USTF0",1724131829387,3.34435246,147.84,147.78,3.38708079]
["bitfinex-derivatives","SOLF0:USTF0",1724131829388,29.25435246,147.84,147.78,3.38708079]
["bitfinex-derivatives","SOLF0:USTF0",1724131829691,25.91,147.82,147.73,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1724131829887,25.91,147.82,147.73,56.35815441]
["bitfinex-derivatives","SOLF0:USTF0",1724131830085,25.91,147.82,147.78,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724131830389,25.91,147.82,147.73,56.35815441]
["bitfinex-derivatives","SOLF0:USTF0",1724131830782,0.04988879,147.79,147.76,0.0455282]
["bitfinex-derivatives","SOLF0:USTF0",1724131830981,0.04988879,147.79,147.76,3.4274282]
["bitfinex-derivatives","SOLF0:USTF0",1724131831181,0.04988879,147.79,147.73,30.44815441]
["bitfinex-derivatives","SOLF0:USTF0",1724131831381,1.39978879,147.79,147.73,3.40815441]
["bitfinex-derivatives","SOLF0:USTF0",1724131831583,1.39978879,147.79,147.71,66.19254119]
["bitfinex-derivatives","SOLF0:USTF0",1724131831790,1.39978879,147.79,147.71,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131832180,1.39978879,147.79,147.74,0.04644837]
["bitfinex-derivatives","SOLF0:USTF0",1724131832789,1.39978879,147.79,147.75,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131832989,1.39978879,147.79,147.74,0.04644837]
["bitfinex-derivatives","SOLF0:USTF0",1724131833291,1.39978879,147.79,147.77,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724131833686,1.39978879,147.79,147.74,3.40741332]
["bitfinex-derivatives","SOLF0:USTF0",1724131833992,3.42756223,147.78,147.74,0.04644837]
["bitfinex-derivatives","SOLF0:USTF0",1724131834194,27.30978879,147.79,147.74,0.04644837]
["bitfinex-derivatives","SOLF0:USTF0",1724131834695,30.74681662,147.79,147.74,3.42874837]
["bitfinex-derivatives","SOLF0:USTF0",1724131835093,1.39978879,147.79,147.74,25.95644837]
["bitfinex-derivatives","SOLF0:USTF0",1724131835394,1.39978879,147.79,147.75,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131835581,1.39978879,147.79,147.75,29.31457434]
["bitfinex-derivatives","SOLF0:USTF0",1724131835787,1.39978879,147.79,147.78,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724131835990,1.39978879,147.79,147.76,3.38765913]
["bitfinex-derivatives","SOLF0:USTF0",1724131836194,1.39978879,147.79,147.77,0.04498342]
["bitfinex-derivatives","SOLF0:USTF0",1724131837194,1.39978879,147.79,147.77,3.42648342]
["bitfinex-derivatives","SOLF0:USTF0",1724131837700,1.39978879,147.79,147.77,0.04498342]
["bitfinex-derivatives","SOLF0:USTF0",1724131838182,1.39978879,147.79,147.73,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131838390,1.39978879,147.79,147.71,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131838588,1.39978879,147.79,147.71,29.37302306]
["bitfinex-derivatives","SOLF0:USTF0",1724131838589,1.2494,147.78,147.71,29.37302306]
["bitfinex-derivatives","SOLF0:USTF0",1724131838795,1.2494,147.78,147.75,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131839097,1.2494,147.78,147.71,29.37302306]
["bitfinex-derivatives","SOLF0:USTF0",1724131839098,1.29720939,147.78,147.71,29.37302306]
["bitfinex-derivatives","SOLF0:USTF0",1724131839593,1.29720939,147.78,147.71,3.46302306]
["bitfinex-derivatives","SOLF0:USTF0",1724131839789,1.29720939,147.78,147.69,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131840090,0.05043303,147.75,147.7,1.24235419]
["bitfinex-derivatives","SOLF0:USTF0",1724131840295,0.05043303,147.75,147.7,4.6430856]
["bitfinex-derivatives","SOLF0:USTF0",1724131840497,0.05043303,147.75,147.7,3.40073141]
["bitfinex-derivatives","SOLF0:USTF0",1724131840791,0.05043303,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131840996,0.05133733,147.76,147.73,3.44669638]
["bitfinex-derivatives","SOLF0:USTF0",1724131841185,0.05133733,147.76,147.71,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131841890,0.05133733,147.76,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724131842591,0.05133733,147.76,147.75,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131845094,0.05133733,147.76,147.75,29.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724131845301,0.05133733,147.76,147.75,32.64843439]
["bitfinex-derivatives","SOLF0:USTF0",1724131846398,0.05133733,147.76,147.75,29.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724131846796,0.05133733,147.76,147.75,32.72346065]
["bitfinex-derivatives","SOLF0:USTF0",1724131846999,0.05133733,147.76,147.75,29.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724131847199,0.05133733,147.76,147.75,32.65721487]
["bitfinex-derivatives","SOLF0:USTF0",1724131847800,0.05133733,147.76,147.75,29.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724131848001,0.05133733,147.76,147.75,32.75252767]
["bitfinex-derivatives","SOLF0:USTF0",1724131848899,0.05133733,147.76,147.75,6.84252767]
["bitfinex-derivatives","SOLF0:USTF0",1724131849096,0.05133733,147.76,147.75,6.80545082]
["bitfinex-derivatives","SOLF0:USTF0",1724131861312,0.05133733,147.76,147.75,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131862807,0.05133733,147.76,147.75,6.83914778]
["bitfinex-derivatives","SOLF0:USTF0",1724131863014,0.05133733,147.76,147.75,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131863617,0.05133733,147.76,147.75,6.83610589]
["bitfinex-derivatives","SOLF0:USTF0",1724131863811,0.05133733,147.76,147.75,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131864116,0.05133733,147.76,147.75,6.74890482]
["bitfinex-derivatives","SOLF0:USTF0",1724131865019,0.05133733,147.76,147.75,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131865313,25.91,147.85,147.8,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724131865512,29.24121601,147.85,147.8,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724131865706,1.2998,147.84,147.76,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1724131865914,1.2998,147.84,147.81,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724131866215,3.40568117,147.83,147.8,3.3046294]
["bitfinex-derivatives","SOLF0:USTF0",1724131866413,3.45304032,147.83,147.81,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724131866715,3.45304032,147.83,147.81,3.41244048]
["bitfinex-derivatives","SOLF0:USTF0",1724131866917,0.04735915,147.83,147.82,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724131867115,3.51117043,147.83,147.82,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724131867312,0.04735915,147.83,147.82,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724131867713,3.45304032,147.83,147.82,6.75890594]
["bitfinex-derivatives","SOLF0:USTF0",1724131867922,0.04735915,147.83,147.82,6.75890594]
["bitfinex-derivatives","SOLF0:USTF0",1724131868218,0.04735915,147.83,147.82,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1724131868419,0.04735915,147.83,147.82,6.79337845]
["bitfinex-derivatives","SOLF0:USTF0",1724131868814,0.04735915,147.83,147.82,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724131869123,0.04735915,147.83,147.82,29.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724131869507,0.04735915,147.83,147.82,32.62816659]
["bitfinex-derivatives","SOLF0:USTF0",1724131869911,0.04735915,147.83,147.82,29.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724131870520,0.04735915,147.83,147.82,33.90536376]
["bitfinex-derivatives","SOLF0:USTF0",1724131870819,0.04735915,147.83,147.81,3.41669263]
["bitfinex-derivatives","SOLF0:USTF0",1724131871319,0.04735915,147.83,147.8,3.43104599]
["bitfinex-derivatives","SOLF0:USTF0",1724131871524,0.04735915,147.83,147.8,6.79402023]
["bitfinex-derivatives","SOLF0:USTF0",1724131872616,0.04735915,147.83,147.8,3.45696373]
["bitfinex-derivatives","SOLF0:USTF0",1724131873225,0.04735915,147.83,147.8,6.83786373]
["bitfinex-derivatives","SOLF0:USTF0",1724131873921,0.04735915,147.83,147.8,3.45696373]
["bitfinex-derivatives","SOLF0:USTF0",1724131875012,0.04735915,147.83,147.8,6.83796373]
["bitfinex-derivatives","SOLF0:USTF0",1724131875209,0.04735915,147.83,147.8,3.45696373]
["bitfinex-derivatives","SOLF0:USTF0",1724131876521,0.04735915,147.83,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724131876916,0.04735915,147.83,147.8,0.04994599]
["bitfinex-derivatives","SOLF0:USTF0",1724131877429,2.59835915,147.83,147.8,0.04994599]
["bitfinex-derivatives","SOLF0:USTF0",1724131877720,25.94,147.82,147.76,3.43674672]
["bitfinex-derivatives","SOLF0:USTF0",1724131877924,25.94,147.8,147.75,40.27393906]
["bitfinex-derivatives","SOLF0:USTF0",1724131878125,3.41985354,147.79,147.71,100.70711206]
["bitfinex-derivatives","SOLF0:USTF0",1724131878429,25.94,147.8,147.72,1.24212935]
["bitfinex-derivatives","SOLF0:USTF0",1724131878625,25.94,147.8,147.76,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724131878827,0.04926632,147.77,147.76,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724131880712,0.04926632,147.77,147.76,29.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724131881121,0.04926632,147.77,147.76,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724131881921,0.04926632,147.77,147.74,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724131882313,0.04926632,147.77,147.74,6.74630091]
["bitfinex-derivatives","SOLF0:USTF0",1724131882518,0.04926632,147.77,147.75,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724131883316,25.98926632,147.77,147.71,40.2804159]
["bitfinex-derivatives","SOLF0:USTF0",1724131883516,1.2774,147.76,147.7,40.2804159]
["bitfinex-derivatives","SOLF0:USTF0",1724131883722,25.94,147.75,147.7,40.2804159]
["bitfinex-derivatives","SOLF0:USTF0",1724131883918,3.50947709,147.74,147.68,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724131884118,3.50947709,147.74,147.69,1.24246279]
["bitfinex-derivatives","SOLF0:USTF0",1724131884415,3.50947709,147.74,147.69,6.75517465]
["bitfinex-derivatives","SOLF0:USTF0",1724131884621,0.05083936,147.74,147.69,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724131885020,3.40978354,147.74,147.69,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724131885322,0.05083936,147.74,147.7,1.24210572]
["bitfinex-derivatives","SOLF0:USTF0",1724131885622,0.05083936,147.74,147.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131885925,0.05083936,147.74,147.72,1.24210572]
["bitfinex-derivatives","SOLF0:USTF0",1724131886318,0.05083936,147.74,147.72,4.62480572]
["bitfinex-derivatives","SOLF0:USTF0",1724131886511,0.05083936,147.74,147.73,1.24210572]
["bitfinex-derivatives","SOLF0:USTF0",1724131886919,0.05083936,147.74,147.72,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131887115,0.05083936,147.74,147.73,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724131887316,0.05083936,147.74,147.73,30.56478678]
["bitfinex-derivatives","SOLF0:USTF0",1724131887823,0.05083936,147.74,147.73,33.96391121]
["bitfinex-derivatives","SOLF0:USTF0",1724131888527,0.05083936,147.74,147.73,30.56475208]
["bitfinex-derivatives","SOLF0:USTF0",1724131889823,1.3487,147.8,147.73,27.18205208]
["bitfinex-derivatives","SOLF0:USTF0",1724131890019,1.3487,147.8,147.76,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131890723,1.3487,147.8,147.79,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724131891428,0.04617515,147.81,147.8,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724131891622,0.04617515,147.81,147.8,29.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724131891816,1.2875,147.85,147.83,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724131892829,1.33827257,147.85,147.83,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724131893026,1.33827257,147.85,147.84,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724131894526,1.33827257,147.85,147.83,3.42485748]
["bitfinex-derivatives","SOLF0:USTF0",1724131895726,1.33827257,147.85,147.84,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724131896928,0.05077257,147.85,147.84,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724131897131,0.05077257,147.85,147.84,32.662019]
["bitfinex-derivatives","SOLF0:USTF0",1724131897332,0.05077257,147.85,147.84,29.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724131897529,0.05077257,147.85,147.84,32.64478913]
["bitfinex-derivatives","SOLF0:USTF0",1724131898130,3.8695,147.9,147.87,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724131899233,3.91915581,147.9,147.87,3.42255908]
["bitfinex-derivatives","SOLF0:USTF0",1724131899432,3.91915581,147.9,147.87,0.04325908]
["bitfinex-derivatives","SOLF0:USTF0",1724131899932,2.60595581,147.9,147.87,0.04325908]
["bitfinex-derivatives","SOLF0:USTF0",1724131901138,31.92475581,147.9,147.8,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131901333,31.8751,147.9,147.8,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131901534,31.8751,147.9,147.81,1.24144588]
["bitfinex-derivatives","SOLF0:USTF0",1724131901736,31.8751,147.9,147.84,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724131902338,0.04639523,147.88,147.86,0.04945204]
["bitfinex-derivatives","SOLF0:USTF0",1724131902542,0.04639523,147.88,147.84,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724131903441,0.04639523,147.88,147.85,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724131903741,0.04639523,147.88,147.85,3.42375349]
["bitfinex-derivatives","SOLF0:USTF0",1724131904935,25.94,147.86,147.73,68.34888352]
["bitfinex-derivatives","SOLF0:USTF0",1724131905245,25.94,147.86,147.77,4.61248829]
["bitfinex-derivatives","SOLF0:USTF0",1724131905442,25.94,147.86,147.76,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724131905636,25.94,147.84,147.8,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724131905840,1.264,147.83,147.8,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724131906041,1.30658904,147.83,147.8,3.40286318]
["bitfinex-derivatives","SOLF0:USTF0",1724131906545,1.30658904,147.83,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724131909154,1.30658904,147.83,147.82,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724131910358,0.04258904,147.83,147.82,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724131912359,0.04258904,147.83,147.82,6.79471359]
["bitfinex-derivatives","SOLF0:USTF0",1724131913156,0.04258904,147.83,147.82,8.03603705]
["bitfinex-derivatives","SOLF0:USTF0",1724131913357,1.3621,147.9,147.86,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724131914662,0.04668609,147.89,147.87,0.0507936]
["bitfinex-derivatives","SOLF0:USTF0",1724131915265,0.04668609,147.89,147.87,3.4301936]
["bitfinex-derivatives","SOLF0:USTF0",1724131915965,0.04668609,147.89,147.88,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724131916462,0.04668609,147.89,147.88,29.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724131916965,0.04668609,147.89,147.88,6.82278625]
["bitfinex-derivatives","SOLF0:USTF0",1724131918759,0.04668609,147.89,147.88,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724131918961,0.04668609,147.89,147.88,6.79775574]
["bitfinex-derivatives","SOLF0:USTF0",1724131923070,25.94,147.95,147.92,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724131923972,25.94,147.95,147.91,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724131924163,25.99195798,147.95,147.92,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1724131926466,25.99195798,147.95,147.92,3.42161806]
["bitfinex-derivatives","SOLF0:USTF0",1724131926666,25.99195798,147.95,147.92,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1724131926964,29.41500932,147.95,147.92,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1724131927171,3.47500932,147.95,147.92,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1724131927364,25.99195798,147.95,147.92,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1724131928471,25.99195798,147.95,147.92,3.42151806]
["bitfinex-derivatives","SOLF0:USTF0",1724131929179,0.05195798,147.95,147.92,3.42151806]
["bitfinex-derivatives","SOLF0:USTF0",1724131929364,25.94,147.94,147.92,3.42151806]
["bitfinex-derivatives","SOLF0:USTF0",1724131930269,25.94,147.94,147.93,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724131930470,0.05195798,147.95,147.92,0.04331806]
["bitfinex-derivatives","SOLF0:USTF0",1724131930661,0.05195798,147.95,147.84,1.24098158]
["bitfinex-derivatives","SOLF0:USTF0",1724131930662,25.94,147.94,147.84,1.24098158]
["bitfinex-derivatives","SOLF0:USTF0",1724131930867,3.29598631,147.96,147.83,27.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724131931064,25.94,147.89,147.83,3.32378825]
["bitfinex-derivatives","SOLF0:USTF0",1724131931373,29.24420478,147.89,147.85,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724131931671,0.04970693,147.88,147.86,0.04993822]
["bitfinex-derivatives","SOLF0:USTF0",1724131933869,0.04970693,147.88,147.87,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724131934073,0.00638887,147.88,147.87,6.78458023]
["bitfinex-derivatives","SOLF0:USTF0",1724131934264,0.00638887,147.88,147.87,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724131934873,0.00638887,147.88,147.87,6.77579816]
["bitfinex-derivatives","SOLF0:USTF0",1724131935077,0.00638887,147.88,147.87,4.62043939]
["bitfinex-derivatives","SOLF0:USTF0",1724131935265,0.00638887,147.88,147.87,7.94073883]
["bitfinex-derivatives","SOLF0:USTF0",1724131936475,0.00638887,147.88,147.87,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724131936969,0.00638887,147.88,147.87,6.71736359]
["bitfinex-derivatives","SOLF0:USTF0",1724131937172,0.00638887,147.88,147.87,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724131937667,0.00638887,147.88,147.86,3.42953822]
["bitfinex-derivatives","SOLF0:USTF0",1724131938066,0.00638887,147.88,147.86,0.04993822]
["bitfinex-derivatives","SOLF0:USTF0",1724131938674,0.00638887,147.88,147.87,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724131943278,0.00638887,147.88,147.87,6.67234032]
["bitfinex-derivatives","SOLF0:USTF0",1724131943485,3.8267,147.96,147.92,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724131943783,7.24278547,147.96,147.92,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724131944378,7.24278547,147.96,147.91,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724131944581,0.04882129,147.95,147.93,0.04332433]
["bitfinex-derivatives","SOLF0:USTF0",1724131944775,0.04882129,147.95,147.84,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724131944975,7.24278547,147.96,147.89,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724131945185,10.62038547,147.96,147.87,29.32873518]
["bitfinex-derivatives","SOLF0:USTF0",1724131945886,0.04329665,147.93,147.9,0.04468774]
["bitfinex-derivatives","SOLF0:USTF0",1724131946184,0.04329665,147.93,147.9,3.42328774]
["bitfinex-derivatives","SOLF0:USTF0",1724131949386,0.04329665,147.93,147.92,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724131955189,0.04329665,147.93,147.9,0.04468774]
["bitfinex-derivatives","SOLF0:USTF0",1724131955590,4.74899665,147.93,147.9,0.04468774]
["bitfinex-derivatives","SOLF0:USTF0",1724131956795,1.37079665,147.93,147.9,0.04468774]
["bitfinex-derivatives","SOLF0:USTF0",1724131957092,1.37079665,147.93,147.9,3.42348774]
["bitfinex-derivatives","SOLF0:USTF0",1724131959183,0.04329665,147.93,147.9,0.04468774]
["bitfinex-derivatives","SOLF0:USTF0",1724131959389,0.04329665,147.93,147.9,25.98468774]
["bitfinex-derivatives","SOLF0:USTF0",1724131960196,0.04329665,147.93,147.9,0.04468774]
["bitfinex-derivatives","SOLF0:USTF0",1724131960790,0.04329665,147.93,147.9,3.42328774]
["bitfinex-derivatives","SOLF0:USTF0",1724131960985,0.04329665,147.93,147.9,0.04468774]
["bitfinex-derivatives","SOLF0:USTF0",1724131962899,0.04329665,147.93,147.92,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724131963902,0.04329665,147.93,147.9,0.04468774]
["bitfinex-derivatives","SOLF0:USTF0",1724131964502,0.04329665,147.93,147.91,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724131965795,0.04329665,147.93,147.9,0.04468774]
["bitfinex-derivatives","SOLF0:USTF0",1724131965796,0.04329665,147.93,147.92,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724131968407,0.04329665,147.93,147.9,0.04468774]
["bitfinex-derivatives","SOLF0:USTF0",1724131970004,27.24969665,147.93,147.84,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131970203,3.3784,147.92,147.86,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724131970505,3.3784,147.92,147.84,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131971098,0.04859178,147.89,147.87,0.02961511]
["bitfinex-derivatives","SOLF0:USTF0",1724131973200,0.04859178,147.89,147.87,3.40901511]
["bitfinex-derivatives","SOLF0:USTF0",1724131974296,0.04859178,147.89,147.87,0.02961511]
["bitfinex-derivatives","SOLF0:USTF0",1724131975605,0.04859178,147.89,147.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131976602,0.04859178,147.89,147.81,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131976809,0.04859178,147.89,147.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131977008,0.04859178,147.89,147.85,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724131977211,0.04859178,147.89,147.83,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131977713,0.04859178,147.89,147.85,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724131979616,3.42759178,147.89,147.85,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724131979815,0.04859178,147.89,147.85,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724131981015,3.42769178,147.89,147.85,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724131983925,3.3792,147.88,147.81,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131984312,0.04585532,147.86,147.81,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131984921,0.04585532,147.86,147.85,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724131987024,0.04585532,147.86,147.84,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724131988323,0.04585532,147.86,147.85,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724131989017,0.04585532,147.86,147.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131989216,0.04585532,147.86,147.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131989822,0.04585532,147.86,147.79,29.26288312]
["bitfinex-derivatives","SOLF0:USTF0",1724131990132,0.04585532,147.86,147.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131990623,3.42565532,147.86,147.79,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724131991125,3.42565532,147.86,147.82,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724131993419,0.04585532,147.86,147.8,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724131993620,0.04585532,147.86,147.78,30.65334487]
["bitfinex-derivatives","SOLF0:USTF0",1724131994021,0.04585532,147.86,147.82,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724131994918,3.42555532,147.86,147.82,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724131995629,10.38,147.85,147.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724131995830,10.38,147.85,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131996128,0.04705714,147.82,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131996727,0.04705714,147.82,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131996923,0.04705714,147.82,147.8,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724131997123,0.04705714,147.82,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131997921,0.04705714,147.82,147.8,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724131999721,0.04705714,147.82,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724131999922,0.04705714,147.82,147.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724132000131,0.04705714,147.82,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724132000823,0.04705714,147.82,147.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724132001029,0.04705714,147.82,147.77,14.96857269]
["bitfinex-derivatives","SOLF0:USTF0",1724132001229,0.04705714,147.82,147.77,13.72687505]
["bitfinex-derivatives","SOLF0:USTF0",1724132001434,0.04705714,147.82,147.77,3.34687505]
["bitfinex-derivatives","SOLF0:USTF0",1724132001732,0.04705714,147.82,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724132002135,0.04705714,147.82,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724132002831,0.04705714,147.82,147.79,13.7611]
["bitfinex-derivatives","SOLF0:USTF0",1724132005129,0.04705714,147.82,147.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1724132005333,10.38,147.79,147.75,40.27474999]
["bitfinex-derivatives","SOLF0:USTF0",1724132005527,10.38,147.76,147.75,40.27474999]
["bitfinex-derivatives","SOLF0:USTF0",1724132005732,3.45476556,147.76,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724132005927,0.04467316,147.74,147.71,1.24185748]
["bitfinex-derivatives","SOLF0:USTF0",1724132006436,0.04467316,147.74,147.72,1.24186867]
["bitfinex-derivatives","SOLF0:USTF0",1724132006634,0.04467316,147.74,147.73,1.24186867]
["bitfinex-derivatives","SOLF0:USTF0",1724132007039,0.04467316,147.74,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724132007339,0.04467316,147.74,147.71,4.62499684]
["bitfinex-derivatives","SOLF0:USTF0",1724132007538,0.04467316,147.74,147.72,1.24209684]
["bitfinex-derivatives","SOLF0:USTF0",1724132007842,0.04467316,147.74,147.71,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724132008631,0.04467316,147.74,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724132008632,10.42467316,147.74,147.7,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724132008839,10.38,147.71,147.66,20.14551092]
["bitfinex-derivatives","SOLF0:USTF0",1724132009142,41.52,147.73,147.63,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724132009143,10.38,147.67,147.63,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724132009349,0.04669598,147.66,147.63,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724132009641,0.04669598,147.66,147.62,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724132009838,0.04669598,147.66,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724132010046,0.04669598,147.66,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1724132010235,10.38,147.73,147.64,10.42669598]
["bitfinex-derivatives","SOLF0:USTF0",1724132010433,1.3015,147.74,147.6,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724132010434,1.3015,147.74,147.66,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724132010839,1.3015,147.74,147.69,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724132011237,0.05054736,147.73,147.7,0.04669598]
["bitfinex-derivatives","SOLF0:USTF0",1724132011745,0.05054736,147.73,147.7,26.02669598]
["bitfinex-derivatives","SOLF0:USTF0",1724132011935,0.05054736,147.73,147.72,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724132012443,25.98,147.79,147.7,26.02669598]
["bitfinex-derivatives","SOLF0:USTF0",1724132012643,29.3609,147.81,147.72,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724132013542,0.04930606,147.78,147.75,0.04312128]
["bitfinex-derivatives","SOLF0:USTF0",1724132014835,0.04930606,147.78,147.75,3.42522128]
["bitfinex-derivatives","SOLF0:USTF0",1724132015036,0.04930606,147.78,147.75,0.04312128]
["bitfinex-derivatives","SOLF0:USTF0",1724132015440,0.04930606,147.78,147.77,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724132015748,731.71494,147.82,147.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724132015936,731.71494,147.82,147.75,1.24190824]
["bitfinex-derivatives","SOLF0:USTF0",1724132016139,735.13517166,147.82,147.75,4.56647618]
["bitfinex-derivatives","SOLF0:USTF0",1724132016335,731.71494,147.82,147.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724132016649,0.05185643,147.79,147.78,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724132017044,731.71494,147.82,147.77,26.03140951]
["bitfinex-derivatives","SOLF0:USTF0",1724132017235,731.71494,147.82,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724132017435,731.71494,147.82,147.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724132017646,731.71494,147.82,147.8,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724132017945,731.71494,147.82,147.77,29.29172263]
["bitfinex-derivatives","SOLF0:USTF0",1724132018249,731.71494,147.82,147.78,1.24163201]
["bitfinex-derivatives","SOLF0:USTF0",1724132018645,0.04299625,147.81,147.78,1.2885808]
["bitfinex-derivatives","SOLF0:USTF0",1724132019843,0.04299625,147.81,147.8,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724132022743,0.04299625,147.81,147.79,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724132023145,0.04299625,147.81,147.78,0.04694879]
["bitfinex-derivatives","SOLF0:USTF0",1724132025242,0.04299625,147.81,147.78,1.28862064]
["bitfinex-derivatives","SOLF0:USTF0",1724132025647,0.04299625,147.81,147.78,0.04694879]
["bitfinex-derivatives","SOLF0:USTF0",1724132025851,0.04299625,147.81,147.78,1.28862802]
["bitfinex-derivatives","SOLF0:USTF0",1724132026854,0.04299625,147.81,147.8,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724132029243,0.04299625,147.81,147.79,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724132029849,25.98,147.8,147.78,0.04694879]
["bitfinex-derivatives","SOLF0:USTF0",1724132030847,0.04299625,147.81,147.78,0.04694879]
["bitfinex-derivatives","SOLF0:USTF0",1724132031850,0.04299625,147.81,147.8,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724132041449,0.04299625,147.81,147.78,0.04694879]
["bitfinex-derivatives","SOLF0:USTF0",1724132041755,26.02299625,147.81,147.78,0.04694879]
["bitfinex-derivatives","SOLF0:USTF0",1724132044562,26.02299625,147.81,147.79,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724132046163,26.02299625,147.81,147.78,3.42824879]
["bitfinex-derivatives","SOLF0:USTF0",1724132046464,26.02299625,147.81,147.78,0.04694879]
["bitfinex-derivatives","SOLF0:USTF0",1724132046659,26.02299625,147.81,147.78,3.42834879]
["bitfinex-derivatives","SOLF0:USTF0",1724132046855,25.98,147.79,147.78,0.04694879]
["bitfinex-derivatives","SOLF0:USTF0",1724132047060,29.430526,147.79,147.78,0.04694879]
["bitfinex-derivatives","SOLF0:USTF0",1724132047360,29.430526,147.79,147.76,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724132047562,1.3055,147.78,147.76,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724132047763,27.2855,147.78,147.76,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724132048164,731.71494,147.82,147.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1724132048466,0.04978258,147.78,147.76,0.04917692]
["bitfinex-derivatives","SOLF0:USTF0",1724132048667,0.04978258,147.78,147.76,1.29105292]
["bitfinex-derivatives","SOLF0:USTF0",1724132049470,731.71494,147.82,147.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724132050271,731.71494,147.82,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724132051465,731.71494,147.82,147.8,3.42623648]
["bitfinex-derivatives","SOLF0:USTF0",1724132052065,731.71494,147.82,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724132055876,731.71494,147.82,147.8,3.42623648]
["bitfinex-derivatives","SOLF0:USTF0",1724132056872,731.71494,147.82,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724132059677,731.71494,147.82,147.8,0.04523648]
["bitfinex-derivatives","SOLF0:USTF0",1724132061285,731.71494,147.82,147.8,3.42623648]
["bitfinex-derivatives","SOLF0:USTF0",1724132064684,731.71494,147.82,147.8,0.04523648]
["bitfinex-derivatives","SOLF0:USTF0",1724132065990,731.71494,147.82,147.8,3.42623648]
["bitfinex-derivatives","SOLF0:USTF0",1724132069093,731.71494,147.82,147.81,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724132075999,731.71494,147.82,147.8,3.42623648]
["bitfinex-derivatives","SOLF0:USTF0",1724132078707,731.71494,147.82,147.8,0.04523648]
["bitfinex-derivatives","SOLF0:USTF0",1724132079393,731.71494,147.82,147.79,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724132079394,757.69494,147.82,147.73,3.35611333]
["bitfinex-derivatives","SOLF0:USTF0",1724132079593,25.98,147.8,147.75,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724132079897,1.347,147.79,147.75,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1724132080393,10.39,147.77,147.76,0.05160413]
["bitfinex-derivatives","SOLF0:USTF0",1724132080596,10.39,147.77,147.71,1.2422624]
["bitfinex-derivatives","SOLF0:USTF0",1724132080907,10.39,147.77,147.7,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724132081595,0.04808271,147.75,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724132082305,0.04808271,147.75,147.74,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724132085003,3.40284916,147.75,147.72,0.04470238]
["bitfinex-derivatives","SOLF0:USTF0",1724132086504,4.76494916,147.75,147.72,0.04470238]
["bitfinex-derivatives","SOLF0:USTF0",1724132086809,8.14714916,147.75,147.72,0.04470238]
["bitfinex-derivatives","SOLF0:USTF0",1724132087302,3.3826,147.74,147.72,0.04470238]
["bitfinex-derivatives","SOLF0:USTF0",1724132087502,3.3826,147.74,147.69,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724132087706,1.2632,147.73,147.69,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724132088007,4.6459,147.73,147.68,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724132088504,0.04974347,147.72,147.69,0.04304358]
["bitfinex-derivatives","SOLF0:USTF0",1724132088697,3.3833,147.7,147.65,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724132088899,25.97,147.71,147.65,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724132089095,25.97,147.71,147.61,27.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724132089300,3.3836,147.69,147.64,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724132090209,0.0471082,147.68,147.64,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724132090698,0.0471082,147.68,147.61,30.69503548]
["bitfinex-derivatives","SOLF0:USTF0",1724132090903,3.41239562,147.67,147.61,30.69503548]
["bitfinex-derivatives","SOLF0:USTF0",1724132091100,0.0471082,147.68,147.63,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132091899,0.0471082,147.68,147.65,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724132093509,0.0471082,147.68,147.64,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724132094107,0.0471082,147.68,147.65,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724132097915,0.0471082,147.68,147.65,3.32952944]
["bitfinex-derivatives","SOLF0:USTF0",1724132098109,0.0471082,147.68,147.66,3.45535075]
["bitfinex-derivatives","SOLF0:USTF0",1724132098320,0.0471082,147.68,147.65,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132099019,0.0471082,147.68,147.63,29.36413124]
["bitfinex-derivatives","SOLF0:USTF0",1724132099312,3.37349925,147.71,147.63,29.36413124]
["bitfinex-derivatives","SOLF0:USTF0",1724132099519,0.04624263,147.67,147.65,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724132099909,0.04624263,147.67,147.63,29.36413124]
["bitfinex-derivatives","SOLF0:USTF0",1724132100114,0.04624263,147.67,147.64,1.24288637]
["bitfinex-derivatives","SOLF0:USTF0",1724132100306,0.04624263,147.67,147.63,29.36413124]
["bitfinex-derivatives","SOLF0:USTF0",1724132100513,0.04624263,147.67,147.64,1.24290661]
["bitfinex-derivatives","SOLF0:USTF0",1724132100921,0.04624263,147.67,147.66,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724132102216,0.04624263,147.67,147.57,20.15705669]
["bitfinex-derivatives","SOLF0:USTF0",1724132102415,0.04714164,147.63,147.58,3.84563511]
["bitfinex-derivatives","SOLF0:USTF0",1724132102613,0.04714164,147.63,147.59,1.24333511]
["bitfinex-derivatives","SOLF0:USTF0",1724132102818,3.43214164,147.63,147.56,6.7765693]
["bitfinex-derivatives","SOLF0:USTF0",1724132103018,3.4301218,147.63,147.56,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724132103819,3.3852,147.62,147.56,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724132104218,0.04714164,147.63,147.55,29.28836524]
["bitfinex-derivatives","SOLF0:USTF0",1724132104521,0.04882991,147.6,147.57,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132104723,0.0460293,147.6,147.58,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724132105422,0.0460293,147.6,147.59,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724132105836,0.0460293,147.6,147.57,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132106023,0.0460293,147.6,147.54,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132106224,0.0460293,147.6,147.55,1.24355111]
["bitfinex-derivatives","SOLF0:USTF0",1724132106820,0.0460293,147.6,147.54,29.28937144]
["bitfinex-derivatives","SOLF0:USTF0",1724132106821,0.0460293,147.6,147.57,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724132107615,0.0460293,147.6,147.52,27.241]
["bitfinex-derivatives","SOLF0:USTF0",1724132107925,0.0460293,147.6,147.53,1.2437964]
["bitfinex-derivatives","SOLF0:USTF0",1724132108115,0.0460293,147.6,147.55,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724132108421,0.0460293,147.6,147.53,3.38265235]
["bitfinex-derivatives","SOLF0:USTF0",1724132108619,0.0460293,147.6,147.56,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724132109624,3.3863,147.58,147.52,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724132109832,0.04424957,147.56,147.52,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724132110124,0.04424957,147.56,147.48,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132110426,0.04424957,147.56,147.5,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132110623,0.04318151,147.54,147.53,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724132110930,29.3559,147.59,147.53,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724132110931,0.04686792,147.55,147.53,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724132111420,0.04686792,147.55,147.52,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724132111618,0.04686792,147.55,147.48,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132111823,0.04686792,147.55,147.49,1.24392885]
["bitfinex-derivatives","SOLF0:USTF0",1724132112025,0.04686792,147.55,147.46,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724132112327,0.04873547,147.52,147.48,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132112522,0.04873547,147.52,147.5,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724132113124,0.04873547,147.52,147.51,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724132113630,0.00824494,147.52,147.51,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724132114328,27.3253,147.61,147.56,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724132114724,1.3553,147.61,147.54,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132114930,25.97,147.63,147.54,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132115126,1.2826,147.64,147.55,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132115428,0.04943786,147.61,147.58,0.0503316]
["bitfinex-derivatives","SOLF0:USTF0",1724132115931,0.04943786,147.61,147.6,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724132116523,0.04943786,147.61,147.59,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724132116726,0.04943786,147.61,147.58,0.0503316]
["bitfinex-derivatives","SOLF0:USTF0",1724132117121,0.04943786,147.61,147.59,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724132118432,0.04943786,147.61,147.6,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724132121835,0.04943786,147.61,147.59,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724132122740,26.01943786,147.61,147.58,0.0503316]
["bitfinex-derivatives","SOLF0:USTF0",1724132123240,25.97,147.59,147.58,0.0503316]
["bitfinex-derivatives","SOLF0:USTF0",1724132123441,29.37035733,147.59,147.58,0.0503316]
["bitfinex-derivatives","SOLF0:USTF0",1724132123648,29.37035733,147.59,147.55,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724132124543,29.37035733,147.59,147.56,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724132124843,29.4142037,147.59,147.56,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724132125537,29.4142037,147.59,147.57,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724132125843,29.4142037,147.59,147.5,27.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724132126047,3.40035733,147.59,147.5,27.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724132126249,0.04510682,147.56,147.5,27.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724132126541,25.97,147.51,147.38,7.07550766]
["bitfinex-derivatives","SOLF0:USTF0",1724132126739,0.04908778,147.46,147.42,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132126939,0.04912147,147.45,147.44,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724132127140,0.04853209,147.46,147.43,3.30819945]
["bitfinex-derivatives","SOLF0:USTF0",1724132127442,0.04877457,147.46,147.45,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724132127639,1.3559,147.56,147.37,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1724132127640,29.30561547,147.54,147.44,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132127951,25.97,147.54,147.49,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724132128551,3.37420098,147.55,147.46,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132128754,0.04274259,147.53,147.5,0.05022394]
["bitfinex-derivatives","SOLF0:USTF0",1724132129252,0.04274259,147.53,147.5,3.43812394]
["bitfinex-derivatives","SOLF0:USTF0",1724132130043,0.04274259,147.53,147.5,0.05022394]
["bitfinex-derivatives","SOLF0:USTF0",1724132130749,0.04274259,147.53,147.51,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724132131147,0.04274259,147.53,147.52,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724132134255,0.04274259,147.53,147.5,0.05022394]
["bitfinex-derivatives","SOLF0:USTF0",1724132135650,0.04274259,147.53,147.5,3.43812394]
["bitfinex-derivatives","SOLF0:USTF0",1724132136153,0.04274259,147.53,147.5,0.05022394]
["bitfinex-derivatives","SOLF0:USTF0",1724132136853,0.04274259,147.53,147.51,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724132137054,0.04274259,147.53,147.5,0.05022394]
["bitfinex-derivatives","SOLF0:USTF0",1724132137657,0.04274259,147.53,147.5,3.43802394]
["bitfinex-derivatives","SOLF0:USTF0",1724132139053,0.04274259,147.53,147.5,0.05022394]
["bitfinex-derivatives","SOLF0:USTF0",1724132139957,25.97,147.52,147.5,0.05022394]
["bitfinex-derivatives","SOLF0:USTF0",1724132142364,0.04274259,147.53,147.5,3.43812394]
["bitfinex-derivatives","SOLF0:USTF0",1724132144057,0.04274259,147.53,147.51,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724132144259,0.04274259,147.53,147.5,0.05022394]
["bitfinex-derivatives","SOLF0:USTF0",1724132144756,0.04274259,147.53,147.52,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724132146356,0.04274259,147.53,147.51,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724132146556,25.97,147.52,147.37,15.82340802]
["bitfinex-derivatives","SOLF0:USTF0",1724132146761,25.97,147.49,147.41,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724132147062,25.97,147.49,147.46,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724132147450,25.97,147.51,147.42,29.33925094]
["bitfinex-derivatives","SOLF0:USTF0",1724132147651,0.04934192,147.48,147.46,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724132150357,0.04934192,147.48,147.47,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724132151555,0.04934192,147.48,147.46,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724132151756,0.04934192,147.48,147.45,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1724132152057,0.04934192,147.48,147.47,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724132152957,0.04934192,147.48,147.37,47.14613484]
["bitfinex-derivatives","SOLF0:USTF0",1724132153163,25.97,147.49,147.38,31.18524723]
["bitfinex-derivatives","SOLF0:USTF0",1724132153164,0.04484625,147.44,147.38,31.18524723]
["bitfinex-derivatives","SOLF0:USTF0",1724132153463,0.04484625,147.44,147.43,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724132153651,0.04484625,147.44,147.43,4.63414723]
["bitfinex-derivatives","SOLF0:USTF0",1724132154058,22.87451124,147.49,147.45,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724132154459,22.87451124,147.49,147.4,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132154665,22.87451124,147.49,147.41,1.24462823]
["bitfinex-derivatives","SOLF0:USTF0",1724132154961,22.87451124,147.49,147.45,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724132155465,0.04521593,147.48,147.46,3.43887054]
["bitfinex-derivatives","SOLF0:USTF0",1724132155660,0.04521593,147.48,147.46,3.43259238]
["bitfinex-derivatives","SOLF0:USTF0",1724132155854,0.04521593,147.48,147.46,0.04379238]
["bitfinex-derivatives","SOLF0:USTF0",1724132156054,0.04521593,147.48,147.47,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724132157565,3.43698244,147.54,147.46,0.04379238]
["bitfinex-derivatives","SOLF0:USTF0",1724132157857,25.97,147.55,147.46,6.02054539]
["bitfinex-derivatives","SOLF0:USTF0",1724132158067,3.32151138,147.54,147.49,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724132158656,0.05219327,147.53,147.5,0.05028683]
["bitfinex-derivatives","SOLF0:USTF0",1724132160460,0.05219327,147.53,147.5,3.43818683]
["bitfinex-derivatives","SOLF0:USTF0",1724132160763,0.05219327,147.53,147.5,0.05028683]
["bitfinex-derivatives","SOLF0:USTF0",1724132160963,26.02219327,147.53,147.5,0.05028683]
["bitfinex-derivatives","SOLF0:USTF0",1724132161164,26.02219327,147.53,147.43,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132161165,25.97,147.51,147.43,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132161571,25.97,147.51,147.41,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132161759,25.97,147.49,147.42,1.24454149]
["bitfinex-derivatives","SOLF0:USTF0",1724132162364,0.0519121,147.47,147.44,0.04878502]
["bitfinex-derivatives","SOLF0:USTF0",1724132162964,26.0219121,147.47,147.44,0.04878502]
["bitfinex-derivatives","SOLF0:USTF0",1724132163469,26.0219121,147.47,147.44,3.43788502]
["bitfinex-derivatives","SOLF0:USTF0",1724132164673,0.0519121,147.47,147.45,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724132164867,0.0519121,147.47,147.44,0.04878502]
["bitfinex-derivatives","SOLF0:USTF0",1724132166471,0.0519121,147.47,147.45,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724132167269,25.97,147.46,147.44,0.04878502]
["bitfinex-derivatives","SOLF0:USTF0",1724132167469,29.34445665,147.46,147.44,0.04878502]
["bitfinex-derivatives","SOLF0:USTF0",1724132167676,25.97,147.46,147.44,0.04878502]
["bitfinex-derivatives","SOLF0:USTF0",1724132170276,29.38285247,147.46,147.44,0.04878502]
["bitfinex-derivatives","SOLF0:USTF0",1724132170481,3.35628211,147.45,147.44,0.04878502]
["bitfinex-derivatives","SOLF0:USTF0",1724132171179,3.35628211,147.45,147.37,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724132171377,3.35628211,147.45,147.38,1.24495357]
["bitfinex-derivatives","SOLF0:USTF0",1724132171578,25.97,147.44,147.41,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724132171884,25.97,147.42,147.36,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1724132172076,25.97,147.42,147.4,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132172282,29.39661666,147.42,147.4,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132172476,26.01446983,147.42,147.4,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132172676,26.01446983,147.42,147.36,6.15126272]
["bitfinex-derivatives","SOLF0:USTF0",1724132172677,29.34648067,147.42,147.36,6.15126272]
["bitfinex-derivatives","SOLF0:USTF0",1724132173075,29.34648067,147.42,147.37,1.24522526]
["bitfinex-derivatives","SOLF0:USTF0",1724132173272,25.97,147.4,147.34,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724132173982,0.05022515,147.38,147.34,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724132174382,0.05022515,147.38,147.36,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724132174976,0.05022515,147.38,147.37,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724132175276,0.05022515,147.38,147.31,28.6944]
["bitfinex-derivatives","SOLF0:USTF0",1724132175481,0.05022515,147.38,147.33,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132175672,0.05022515,147.38,147.35,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132176079,0.05022515,147.38,147.37,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724132176478,0.05022515,147.38,147.34,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724132176879,0.05022515,147.38,147.36,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724132177089,0.05022515,147.38,147.34,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724132177276,0.05022515,147.38,147.35,1.24535701]
["bitfinex-derivatives","SOLF0:USTF0",1724132177591,0.05022515,147.38,147.34,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724132177883,0.05022515,147.38,147.35,1.24534288]
["bitfinex-derivatives","SOLF0:USTF0",1724132178683,0.05022515,147.38,147.37,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724132179685,0.05022515,147.38,147.32,3.30919522]
["bitfinex-derivatives","SOLF0:USTF0",1724132180083,0.05022515,147.38,147.35,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724132180279,25.97,147.37,147.3,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724132180485,25.97,147.37,147.31,1.24567621]
["bitfinex-derivatives","SOLF0:USTF0",1724132180686,0.04444761,147.35,147.31,1.24567621]
["bitfinex-derivatives","SOLF0:USTF0",1724132181085,25.97,147.39,147.34,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724132181381,0.04531841,147.38,147.3,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724132181582,0.04531841,147.38,147.31,27.21571491]
["bitfinex-derivatives","SOLF0:USTF0",1724132181891,0.04531841,147.38,147.32,1.24571491]
["bitfinex-derivatives","SOLF0:USTF0",1724132182085,0.04531841,147.38,147.35,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724132182281,0.04531841,147.38,147.31,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132182476,0.04531841,147.38,147.32,1.24553307]
["bitfinex-derivatives","SOLF0:USTF0",1724132183080,26.01531841,147.38,147.3,27.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724132183484,26.01531841,147.38,147.34,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724132184185,26.01531841,147.38,147.35,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724132184383,0.04531841,147.38,147.31,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132184582,0.04531841,147.38,147.32,1.24549238]
["bitfinex-derivatives","SOLF0:USTF0",1724132184793,0.04531841,147.38,147.37,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724132185181,25.97,147.44,147.35,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132185485,25.97,147.44,147.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724132185785,29.28358925,147.44,147.35,29.37476719]
["bitfinex-derivatives","SOLF0:USTF0",1724132186089,25.97,147.44,147.35,29.37476719]
["bitfinex-derivatives","SOLF0:USTF0",1724132186287,0.04637363,147.41,147.38,0.04312832]
["bitfinex-derivatives","SOLF0:USTF0",1724132187186,25.97,147.4,147.38,0.04312832]
["bitfinex-derivatives","SOLF0:USTF0",1724132187892,29.3602,147.4,147.38,0.04312832]
["bitfinex-derivatives","SOLF0:USTF0",1724132188189,25.97,147.4,147.38,0.04312832]
["bitfinex-derivatives","SOLF0:USTF0",1724132188790,25.97,147.4,147.38,3.43372832]
["bitfinex-derivatives","SOLF0:USTF0",1724132189486,25.97,147.4,147.39,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724132189687,0.04637363,147.41,147.38,0.04312832]
["bitfinex-derivatives","SOLF0:USTF0",1724132189892,0.04637363,147.41,147.4,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132190090,0.04637363,147.41,147.38,0.04312832]
["bitfinex-derivatives","SOLF0:USTF0",1724132190986,0.04637363,147.41,147.39,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724132191689,25.97,147.4,147.38,0.04312832]
["bitfinex-derivatives","SOLF0:USTF0",1724132192096,25.97,147.4,147.38,3.43372832]
["bitfinex-derivatives","SOLF0:USTF0",1724132192397,25.97,147.4,147.38,0.04312832]
["bitfinex-derivatives","SOLF0:USTF0",1724132193998,25.97,147.4,147.38,3.43382832]
["bitfinex-derivatives","SOLF0:USTF0",1724132194492,25.97,147.4,147.26,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1724132194693,25.97,147.37,147.3,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724132194892,25.97,147.37,147.36,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724132195495,0.04347662,147.38,147.37,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724132195899,25.97,147.39,147.31,29.33341752]
["bitfinex-derivatives","SOLF0:USTF0",1724132196197,26.01913153,147.39,147.32,1.24559662]
["bitfinex-derivatives","SOLF0:USTF0",1724132196695,0.04913153,147.39,147.38,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724132201094,0.04913153,147.39,147.37,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724132201294,0.04913153,147.39,147.33,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724132201905,0.04913153,147.39,147.34,1.24545558]
["bitfinex-derivatives","SOLF0:USTF0",1724132203093,25.97,147.43,147.34,1.24545558]
["bitfinex-derivatives","SOLF0:USTF0",1724132203501,25.97,147.43,147.38,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724132203997,25.97,147.43,147.39,0.04349434]
["bitfinex-derivatives","SOLF0:USTF0",1724132204201,0.04827733,147.42,147.39,0.04349434]
["bitfinex-derivatives","SOLF0:USTF0",1724132204501,25.97,147.41,147.39,0.04349434]
["bitfinex-derivatives","SOLF0:USTF0",1724132205896,25.97,147.41,147.33,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724132206205,25.97,147.41,147.33,4.64945825]
["bitfinex-derivatives","SOLF0:USTF0",1724132206394,25.97,147.41,147.34,1.24546149]
["bitfinex-derivatives","SOLF0:USTF0",1724132206591,29.3602,147.41,147.36,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724132206997,0.05036955,147.4,147.33,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724132207302,26.02036955,147.4,147.33,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724132207703,26.02036955,147.4,147.36,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724132208104,26.02036955,147.4,147.33,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724132208696,26.02036955,147.4,147.35,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724132208906,26.02036955,147.4,147.33,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724132209100,0.05036955,147.4,147.34,1.24547284]
["bitfinex-derivatives","SOLF0:USTF0",1724132209300,0.05036955,147.4,147.37,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724132209903,0.05036955,147.4,147.33,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724132210405,25.97,147.38,147.33,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724132210608,0.04321945,147.37,147.33,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724132211400,0.04321945,147.37,147.34,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724132212003,0.04321945,147.37,147.36,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724132212205,25.97,147.42,147.37,0.04471929]
["bitfinex-derivatives","SOLF0:USTF0",1724132212503,25.97,147.42,147.34,2.57325921]
["bitfinex-derivatives","SOLF0:USTF0",1724132212702,25.97,147.42,147.34,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724132213094,25.97,147.44,147.36,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132213298,25.97,147.44,147.37,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724132213502,0.04316001,147.41,147.38,3.3670278]
["bitfinex-derivatives","SOLF0:USTF0",1724132213701,0.04316001,147.41,147.39,0.05007847]
["bitfinex-derivatives","SOLF0:USTF0",1724132213901,0.04316001,147.41,147.39,3.44037847]
["bitfinex-derivatives","SOLF0:USTF0",1724132214508,0.04316001,147.41,147.4,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132215307,0.04316001,147.41,147.39,3.44047847]
["bitfinex-derivatives","SOLF0:USTF0",1724132215507,0.04316001,147.41,147.39,0.05007847]
["bitfinex-derivatives","SOLF0:USTF0",1724132217206,25.97,147.4,147.39,0.05007847]
["bitfinex-derivatives","SOLF0:USTF0",1724132218208,29.3602,147.4,147.39,0.05007847]
["bitfinex-derivatives","SOLF0:USTF0",1724132218407,29.3602,147.4,147.33,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724132219212,29.3607,147.38,147.24,69.64352158]
["bitfinex-derivatives","SOLF0:USTF0",1724132219404,0.04329111,147.34,147.28,3.95519094]
["bitfinex-derivatives","SOLF0:USTF0",1724132219612,0.04329111,147.34,147.29,4.65542419]
["bitfinex-derivatives","SOLF0:USTF0",1724132219809,0.04329111,147.34,147.3,1.24559094]
["bitfinex-derivatives","SOLF0:USTF0",1724132220010,0.04329111,147.34,147.33,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724132220713,0.04329111,147.34,147.32,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724132221515,0.04329111,147.34,147.28,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724132221812,0.04329111,147.34,147.29,4.67058308]
["bitfinex-derivatives","SOLF0:USTF0",1724132222007,0.04329111,147.34,147.29,3.42465495]
["bitfinex-derivatives","SOLF0:USTF0",1724132222209,0.04329111,147.34,147.31,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724132223315,26.01329111,147.34,147.3,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724132223512,26.01329111,147.34,147.28,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724132223711,29.40509111,147.34,147.29,1.2459144]
["bitfinex-derivatives","SOLF0:USTF0",1724132224115,29.40509111,147.34,147.28,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724132224518,26.01329111,147.34,147.28,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724132224820,26.01329111,147.34,147.3,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724132225023,0.04329111,147.34,147.29,3.47260645]
["bitfinex-derivatives","SOLF0:USTF0",1724132226209,0.04329111,147.34,147.32,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724132227720,0.04329111,147.34,147.28,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1724132227924,0.04329111,147.34,147.29,1.24590753]
["bitfinex-derivatives","SOLF0:USTF0",1724132228112,0.04329111,147.34,147.3,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724132228608,25.97,147.33,147.3,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724132229112,25.97,147.33,147.31,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724132229308,26.01773223,147.33,147.31,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724132231024,26.01773223,147.33,147.24,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724132231211,0.04770035,147.3,147.25,1.24609416]
["bitfinex-derivatives","SOLF0:USTF0",1724132231523,0.04770035,147.3,147.28,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724132231825,0.04318142,147.27,147.2,36.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724132232022,0.04318142,147.27,147.21,1.24622093]
["bitfinex-derivatives","SOLF0:USTF0",1724132232220,0.04318142,147.27,147.22,1.24622453]
["bitfinex-derivatives","SOLF0:USTF0",1724132232421,0.04318142,147.27,147.23,1.24622453]
["bitfinex-derivatives","SOLF0:USTF0",1724132232617,0.04318142,147.27,147.21,3.31030903]
["bitfinex-derivatives","SOLF0:USTF0",1724132232815,0.04318142,147.27,147.22,1.24624914]
["bitfinex-derivatives","SOLF0:USTF0",1724132233017,0.04318142,147.27,147.25,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724132234523,0.04318142,147.27,147.26,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724132234729,25.97,147.33,147.27,0.049136]
["bitfinex-derivatives","SOLF0:USTF0",1724132234928,25.97,147.33,147.25,3.87840794]
["bitfinex-derivatives","SOLF0:USTF0",1724132235219,25.97,147.33,147.29,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724132235619,29.362,147.33,147.28,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724132235925,26.01791494,147.32,147.3,0.04990521]
["bitfinex-derivatives","SOLF0:USTF0",1724132236223,26.01399826,147.32,147.3,0.04990521]
["bitfinex-derivatives","SOLF0:USTF0",1724132236618,0.04399826,147.32,147.3,0.04990521]
["bitfinex-derivatives","SOLF0:USTF0",1724132238225,0.04399826,147.32,147.3,3.44240521]
["bitfinex-derivatives","SOLF0:USTF0",1724132238428,0.04399826,147.32,147.3,0.04990521]
["bitfinex-derivatives","SOLF0:USTF0",1724132239525,26.01399826,147.32,147.3,3.44240521]
["bitfinex-derivatives","SOLF0:USTF0",1724132240121,0.04399826,147.32,147.31,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724132240321,25.97,147.37,147.27,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132240517,25.97,147.37,147.28,2.48909121]
["bitfinex-derivatives","SOLF0:USTF0",1724132240722,25.97,147.37,147.29,27.21589121]
["bitfinex-derivatives","SOLF0:USTF0",1724132240927,25.97,147.39,147.29,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132241124,29.3605,147.39,147.35,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724132241323,0.04432742,147.38,147.36,0.04660093]
["bitfinex-derivatives","SOLF0:USTF0",1724132241526,0.04432742,147.38,147.36,0.05154063]
["bitfinex-derivatives","SOLF0:USTF0",1724132241725,3.43502742,147.38,147.36,0.05154063]
["bitfinex-derivatives","SOLF0:USTF0",1724132241920,0.04432742,147.38,147.36,0.05154063]
["bitfinex-derivatives","SOLF0:USTF0",1724132242326,3.3909,147.37,147.36,0.05154063]
["bitfinex-derivatives","SOLF0:USTF0",1724132242625,25.97,147.37,147.36,0.05154063]
["bitfinex-derivatives","SOLF0:USTF0",1724132243026,25.97,147.37,147.36,3.44264063]
["bitfinex-derivatives","SOLF0:USTF0",1724132243226,0.04432742,147.38,147.36,0.05154063]
["bitfinex-derivatives","SOLF0:USTF0",1724132243927,25.97,147.37,147.36,0.05154063]
["bitfinex-derivatives","SOLF0:USTF0",1724132245536,0.04432742,147.38,147.37,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724132247933,729.86851,147.42,147.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724132248637,729.86851,147.42,147.37,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724132248934,729.86851,147.42,147.38,0.04499352]
["bitfinex-derivatives","SOLF0:USTF0",1724132249140,0.0476715,147.41,147.4,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132252035,729.86851,147.42,147.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724132253242,729.86851,147.42,147.4,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724132254039,729.86851,147.42,147.38,1.39279352]
["bitfinex-derivatives","SOLF0:USTF0",1724132254644,729.86851,147.42,147.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724132256246,729.86851,147.42,147.4,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132256744,729.86851,147.42,147.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724132258245,725.72831,147.42,147.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724132262748,725.72831,147.42,147.38,2.73839352]
["bitfinex-derivatives","SOLF0:USTF0",1724132263350,725.72831,147.42,147.39,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132264053,725.72831,147.42,147.38,3.43559352]
["bitfinex-derivatives","SOLF0:USTF0",1724132264551,725.72831,147.42,147.38,0.04499352]
["bitfinex-derivatives","SOLF0:USTF0",1724132265248,25.97,147.41,147.38,0.04499352]
["bitfinex-derivatives","SOLF0:USTF0",1724132265856,729.11821,147.42,147.38,0.04499352]
["bitfinex-derivatives","SOLF0:USTF0",1724132266750,725.72831,147.42,147.38,0.04499352]
["bitfinex-derivatives","SOLF0:USTF0",1724132268755,725.72831,147.42,147.39,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724132269153,725.72831,147.42,147.38,0.04499352]
["bitfinex-derivatives","SOLF0:USTF0",1724132269453,725.72831,147.42,147.39,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724132270051,725.72831,147.42,147.38,0.04499352]
["bitfinex-derivatives","SOLF0:USTF0",1724132270249,725.72831,147.42,147.39,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132270646,725.72831,147.42,147.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724132276150,540.72860656,147.42,147.41,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1724132276451,476.79670656,147.42,147.41,30.60489997]
["bitfinex-derivatives","SOLF0:USTF0",1724132277449,476.79670656,147.42,147.41,33.95700977]
["bitfinex-derivatives","SOLF0:USTF0",1724132283259,476.79670656,147.42,147.41,32.7121098]
["bitfinex-derivatives","SOLF0:USTF0",1724132283566,307.76270656,147.42,147.41,33.95681211]
["bitfinex-derivatives","SOLF0:USTF0",1724132285963,0.04655373,147.43,147.42,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724132286167,0.04655373,147.43,147.42,4.63430231]
["bitfinex-derivatives","SOLF0:USTF0",1724132287767,0.04655373,147.43,147.42,4.63431716]
["bitfinex-derivatives","SOLF0:USTF0",1724132288867,0.04655373,147.43,147.42,8.0038119]
["bitfinex-derivatives","SOLF0:USTF0",1724132289672,0.04655373,147.43,147.42,8.04208622]
["bitfinex-derivatives","SOLF0:USTF0",1724132291265,0.04655373,147.43,147.42,4.63431716]
["bitfinex-derivatives","SOLF0:USTF0",1724132291763,0.04655373,147.43,147.42,7.97298922]
["bitfinex-derivatives","SOLF0:USTF0",1724132292160,0.04655373,147.43,147.42,4.63431716]
["bitfinex-derivatives","SOLF0:USTF0",1724132292366,3.32681718,147.51,147.42,4.66806691]
["bitfinex-derivatives","SOLF0:USTF0",1724132292567,7.3577,147.52,147.44,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132292868,10.72177537,147.52,147.44,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1724132293365,10.72177537,147.52,147.46,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724132293866,0.04768977,147.49,147.47,0.0502349]
["bitfinex-derivatives","SOLF0:USTF0",1724132294280,3.44360395,147.49,147.48,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724132294461,0.04768977,147.49,147.48,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724132294972,3.44800719,147.49,147.48,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724132297561,0.04768977,147.49,147.48,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724132300276,0.04768977,147.49,147.48,13.7882]
["bitfinex-derivatives","SOLF0:USTF0",1724132300673,0.04768977,147.49,147.48,17.221923]
["bitfinex-derivatives","SOLF0:USTF0",1724132301169,0.04768977,147.49,147.48,13.7882]
["bitfinex-derivatives","SOLF0:USTF0",1724132301675,0.04768977,147.49,147.48,17.14606208]
["bitfinex-derivatives","SOLF0:USTF0",1724132302373,0.04768977,147.49,147.48,13.7882]
["bitfinex-derivatives","SOLF0:USTF0",1724132302673,0.04768977,147.49,147.48,17.14165493]
["bitfinex-derivatives","SOLF0:USTF0",1724132305976,0.04768977,147.49,147.48,6.74165493]
["bitfinex-derivatives","SOLF0:USTF0",1724132306875,0.04768977,147.49,147.48,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724132307178,0.04768977,147.49,147.47,3.43122585]
["bitfinex-derivatives","SOLF0:USTF0",1724132308376,0.04768977,147.49,147.48,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724132309075,0.04768977,147.49,147.48,13.7882]
["bitfinex-derivatives","SOLF0:USTF0",1724132309984,2.6465,147.52,147.51,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724132310185,2.6465,147.52,147.51,13.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724132310576,2.6465,147.52,147.51,17.15743589]
["bitfinex-derivatives","SOLF0:USTF0",1724132310976,2.6465,147.52,147.51,13.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724132311578,0.04897418,147.53,147.52,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724132311976,3.44768961,147.7,147.52,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724132311977,229.0,147.66,147.55,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724132312177,2.5918,147.62,147.54,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724132312477,5.9768,147.62,147.57,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1724132312672,3.46021681,147.61,147.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724132313089,0.04474775,147.6,147.58,0.05166396]
["bitfinex-derivatives","SOLF0:USTF0",1724132315685,10.4,147.59,147.58,0.05166396]
["bitfinex-derivatives","SOLF0:USTF0",1724132315886,11.7444,147.59,147.53,13.70651473]
["bitfinex-derivatives","SOLF0:USTF0",1724132316577,15.1302,147.59,147.55,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724132316780,11.7444,147.59,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724132316982,10.45208091,147.58,147.56,0.05210577]
["bitfinex-derivatives","SOLF0:USTF0",1724132317189,13.82978467,147.58,147.54,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724132317385,13.7861,147.58,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724132317583,10.4,147.58,147.51,13.73663548]
["bitfinex-derivatives","SOLF0:USTF0",1724132318178,0.04369739,147.56,147.53,0.05131195]
["bitfinex-derivatives","SOLF0:USTF0",1724132318686,1.35169739,147.56,147.53,0.05131195]
["bitfinex-derivatives","SOLF0:USTF0",1724132319184,1.35169739,147.56,147.53,3.43831195]
["bitfinex-derivatives","SOLF0:USTF0",1724132319394,1.35169739,147.56,147.53,0.05131195]
["bitfinex-derivatives","SOLF0:USTF0",1724132319696,1.35169739,147.56,147.53,3.43831195]
["bitfinex-derivatives","SOLF0:USTF0",1724132322891,3.3867,147.55,147.53,0.05131195]
["bitfinex-derivatives","SOLF0:USTF0",1724132323093,13.83221636,147.54,147.49,3.3164438]
["bitfinex-derivatives","SOLF0:USTF0",1724132323392,13.83221636,147.54,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724132323596,3.3871,147.53,147.5,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724132324189,3.4365595,147.53,147.5,3.43216078]
["bitfinex-derivatives","SOLF0:USTF0",1724132324384,0.0494595,147.53,147.51,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724132326883,13.8365595,147.53,147.5,3.43226078]
["bitfinex-derivatives","SOLF0:USTF0",1724132327091,10.4494595,147.53,147.5,0.04466078]
["bitfinex-derivatives","SOLF0:USTF0",1724132327495,0.0494595,147.53,147.51,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724132327901,0.0494595,147.53,147.5,0.04466078]
["bitfinex-derivatives","SOLF0:USTF0",1724132328292,13.8365595,147.53,147.5,3.43216078]
["bitfinex-derivatives","SOLF0:USTF0",1724132328489,10.4494595,147.53,147.5,0.04466078]
["bitfinex-derivatives","SOLF0:USTF0",1724132328691,10.4,147.52,147.5,0.04466078]
["bitfinex-derivatives","SOLF0:USTF0",1724132328890,3.3875,147.51,147.5,0.04466078]
["bitfinex-derivatives","SOLF0:USTF0",1724132329794,15.0396,147.52,147.5,0.04466078]
["bitfinex-derivatives","SOLF0:USTF0",1724132330895,11.6523,147.52,147.5,0.04466078]
["bitfinex-derivatives","SOLF0:USTF0",1724132331599,15.0397,147.52,147.5,0.04466078]
["bitfinex-derivatives","SOLF0:USTF0",1724132332701,10.4,147.51,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724132332910,10.4,147.49,147.42,1394.33892]
["bitfinex-derivatives","SOLF0:USTF0",1724132333194,10.4,147.46,147.42,1394.33892]
["bitfinex-derivatives","SOLF0:USTF0",1724132333401,10.4,147.46,147.43,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724132333704,10.45106297,147.46,147.43,3.43494579]
["bitfinex-derivatives","SOLF0:USTF0",1724132334402,13.83986297,147.46,147.43,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1724132334593,15.14056297,147.46,147.43,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1724132335700,10.4,147.45,147.43,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1724132336502,10.4,147.45,147.43,3.43504579]
["bitfinex-derivatives","SOLF0:USTF0",1724132336893,11.75176297,147.46,147.43,3.43504579]
["bitfinex-derivatives","SOLF0:USTF0",1724132337501,0.05106297,147.46,147.43,13.91122677]
["bitfinex-derivatives","SOLF0:USTF0",1724132337699,0.05106297,147.46,147.43,10.44574579]
["bitfinex-derivatives","SOLF0:USTF0",1724132338006,0.05106297,147.46,147.44,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724132339502,10.45106297,147.46,147.43,3.43504579]
["bitfinex-derivatives","SOLF0:USTF0",1724132340904,13.83966297,147.46,147.43,3.43504579]
["bitfinex-derivatives","SOLF0:USTF0",1724132347001,13.83966297,147.46,147.44,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724132351817,13.83966297,147.46,147.43,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1724132351818,0.05106297,147.46,147.45,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724132352411,0.05106297,147.46,147.44,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724132353006,10.45106297,147.46,147.43,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1724132353511,13.83986297,147.46,147.43,3.43494579]
["bitfinex-derivatives","SOLF0:USTF0",1724132356519,10.45106297,147.46,147.43,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1724132356714,10.4,147.44,147.43,0.04574579]
["bitfinex-derivatives","SOLF0:USTF0",1724132356919,10.4,147.44,147.42,1394.33892]
["bitfinex-derivatives","SOLF0:USTF0",1724132357113,4.708,147.43,147.42,1394.33892]
["bitfinex-derivatives","SOLF0:USTF0",1724132357520,4.708,147.43,147.42,1390.19992]
["bitfinex-derivatives","SOLF0:USTF0",1724132357821,4.708,147.43,147.42,1240.82452001]
["bitfinex-derivatives","SOLF0:USTF0",1724132358020,4.708,147.43,147.42,1234.84772001]
["bitfinex-derivatives","SOLF0:USTF0",1724132358622,3.3893,147.43,147.42,1234.84772001]
["bitfinex-derivatives","SOLF0:USTF0",1724132360513,3.3893,147.43,147.42,1138.17772001]
["bitfinex-derivatives","SOLF0:USTF0",1724132360711,44.9893,147.43,147.42,1097.66772001]
["bitfinex-derivatives","SOLF0:USTF0",1724132361415,3.3893,147.43,147.42,1097.66772001]
["bitfinex-derivatives","SOLF0:USTF0",1724132362613,3.3896,147.42,147.41,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1724132362822,13.7896,147.42,147.41,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1724132363715,6.83109104,147.42,147.41,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1724132364122,17.23109104,147.42,147.41,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1724132364425,13.7896,147.42,147.41,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1724132364625,3.3896,147.42,147.41,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1724132364824,6.72432822,147.42,147.41,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1724132368018,17.12432822,147.42,147.41,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1724132369522,10.45179903,147.43,147.41,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1724132370220,3.39329919,147.43,147.41,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1724132370629,0.05179903,147.43,147.41,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1724132371024,3.46006142,147.43,147.42,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724132371229,10.4,147.48,147.41,0.05028108]
["bitfinex-derivatives","SOLF0:USTF0",1724132371428,10.4,147.48,147.4,12.9979]
["bitfinex-derivatives","SOLF0:USTF0",1724132371926,10.4,147.41,147.36,1237.93253]
["bitfinex-derivatives","SOLF0:USTF0",1724132372234,10.4,147.37,147.36,1237.93253]
["bitfinex-derivatives","SOLF0:USTF0",1724132372425,26.05,147.37,147.36,1237.93253]
["bitfinex-derivatives","SOLF0:USTF0",1724132373219,26.05,147.37,147.36,695.09360949]
["bitfinex-derivatives","SOLF0:USTF0",1724132373220,29.4407,147.37,147.36,695.09360949]
["bitfinex-derivatives","SOLF0:USTF0",1724132373626,32.75418246,147.37,147.36,695.09360949]
["bitfinex-derivatives","SOLF0:USTF0",1724132374224,32.75418246,147.37,147.35,0.04509232]
["bitfinex-derivatives","SOLF0:USTF0",1724132374225,20.33,147.36,147.14,9.31757245]
["bitfinex-derivatives","SOLF0:USTF0",1724132374430,26.05,147.25,147.16,1.24641743]
["bitfinex-derivatives","SOLF0:USTF0",1724132374727,26.05,147.25,147.17,1.24641743]
["bitfinex-derivatives","SOLF0:USTF0",1724132374931,29.3872083,147.25,147.18,1.24641743]
["bitfinex-derivatives","SOLF0:USTF0",1724132375123,26.05,147.23,147.19,1.24641743]
["bitfinex-derivatives","SOLF0:USTF0",1724132375330,0.04941431,147.22,147.2,0.04731245]
["bitfinex-derivatives","SOLF0:USTF0",1724132375525,0.04941431,147.22,147.15,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724132375526,26.05,147.21,147.16,1.24685897]
["bitfinex-derivatives","SOLF0:USTF0",1724132375832,26.05,147.17,147.08,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1724132376024,26.05,147.17,147.09,1.24713685]
["bitfinex-derivatives","SOLF0:USTF0",1724132376628,26.09911344,147.14,147.12,0.04395122]
["bitfinex-derivatives","SOLF0:USTF0",1724132376831,26.05,147.14,147.08,3.39763415]
["bitfinex-derivatives","SOLF0:USTF0",1724132377027,26.09338748,147.14,147.12,0.04359165]
["bitfinex-derivatives","SOLF0:USTF0",1724132377227,0.04338748,147.14,147.12,0.04705962]
["bitfinex-derivatives","SOLF0:USTF0",1724132378230,0.04338748,147.14,147.12,3.44345962]
["bitfinex-derivatives","SOLF0:USTF0",1724132378726,0.04338748,147.14,147.12,0.04705962]
["bitfinex-derivatives","SOLF0:USTF0",1724132379327,0.04338748,147.14,147.13,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724132380327,0.04338748,147.14,147.12,3.44345962]
["bitfinex-derivatives","SOLF0:USTF0",1724132380732,32.61,147.2,147.12,0.04705962]
["bitfinex-derivatives","SOLF0:USTF0",1724132380937,32.61,147.2,147.11,1.24729217]
["bitfinex-derivatives","SOLF0:USTF0",1724132381347,32.61,147.2,147.14,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724132381639,3.3944,147.21,147.15,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1724132381828,36.0042,147.22,147.15,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1724132382036,0.04497719,147.2,147.17,0.05112108]
["bitfinex-derivatives","SOLF0:USTF0",1724132382337,0.04354458,147.2,147.17,0.04402041]
["bitfinex-derivatives","SOLF0:USTF0",1724132382734,0.04354458,147.2,147.17,3.43912041]
["bitfinex-derivatives","SOLF0:USTF0",1724132383337,0.04354458,147.2,147.17,0.04402041]
["bitfinex-derivatives","SOLF0:USTF0",1724132386139,0.04354458,147.2,147.17,3.43922041]
["bitfinex-derivatives","SOLF0:USTF0",1724132386446,0.04354458,147.2,147.17,0.04402041]
["bitfinex-derivatives","SOLF0:USTF0",1724132386747,0.04354458,147.2,147.18,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724132388251,0.04354458,147.2,147.17,0.04402041]
["bitfinex-derivatives","SOLF0:USTF0",1724132388452,32.65354458,147.2,147.17,0.04402041]
["bitfinex-derivatives","SOLF0:USTF0",1724132390857,0.04354458,147.2,147.17,0.04402041]
["bitfinex-derivatives","SOLF0:USTF0",1724132391155,0.04354458,147.2,147.17,3.43932041]
["bitfinex-derivatives","SOLF0:USTF0",1724132391549,0.04354458,147.2,147.18,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724132391752,0.04354458,147.2,147.17,0.04402041]
["bitfinex-derivatives","SOLF0:USTF0",1724132391952,0.04354458,147.2,147.18,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724132392460,0.04354458,147.2,147.19,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724132392754,0.04354458,147.2,147.17,0.04402041]
["bitfinex-derivatives","SOLF0:USTF0",1724132393259,32.61,147.24,147.17,0.04402041]
["bitfinex-derivatives","SOLF0:USTF0",1724132393859,32.61,147.24,147.18,3.31889032]
["bitfinex-derivatives","SOLF0:USTF0",1724132394353,0.04868554,147.22,147.19,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724132394956,0.04868554,147.22,147.18,3.31889032]
["bitfinex-derivatives","SOLF0:USTF0",1724132395160,0.04868554,147.22,147.17,0.04402041]
["bitfinex-derivatives","SOLF0:USTF0",1724132395555,0.04868554,147.22,147.21,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724132396861,39.31618571,147.26,147.21,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724132397164,39.31618571,147.26,147.22,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724132397753,39.31618571,147.26,147.21,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724132397955,0.04669626,147.25,147.21,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724132398157,3.44019626,147.25,147.21,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724132398575,29.50019626,147.25,147.21,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724132398763,29.50019626,147.25,147.22,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724132399164,26.10669626,147.25,147.22,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724132399466,26.10669626,147.25,147.2,0.0455826]
["bitfinex-derivatives","SOLF0:USTF0",1724132400052,0.04669626,147.25,147.24,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724132400454,0.04669626,147.25,147.23,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1724132401361,0.04669626,147.25,147.23,3.4428807]
["bitfinex-derivatives","SOLF0:USTF0",1724132402462,3.41477806,147.25,147.24,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724132402664,0.04669626,147.25,147.24,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724132403168,3.41918787,147.25,147.24,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724132403465,0.04669626,147.25,147.24,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724132403669,3.49110179,147.25,147.24,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724132403859,0.04669626,147.25,147.24,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724132404766,0.04669626,147.25,147.23,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1724132405265,26.10669626,147.25,147.23,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1724132406169,26.10669626,147.25,147.23,3.4429807]
["bitfinex-derivatives","SOLF0:USTF0",1724132406963,26.10669626,147.25,147.23,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1724132407770,29.50029626,147.25,147.23,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1724132408864,26.10669626,147.25,147.23,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1724132409471,29.50039626,147.25,147.23,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1724132411272,3.3937,147.24,147.23,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1724132411567,26.06,147.24,147.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724132411773,26.06,147.19,147.15,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724132412170,3.41931854,147.18,147.15,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724132412373,3.41931854,147.18,147.15,1.33348417]
["bitfinex-derivatives","SOLF0:USTF0",1724132412565,3.46456881,147.18,147.16,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724132412767,0.04525027,147.18,147.15,1.33348417]
["bitfinex-derivatives","SOLF0:USTF0",1724132413769,0.04525027,147.18,147.17,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724132415376,0.04525027,147.18,147.16,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724132415969,0.04525027,147.18,147.17,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724132417675,0.04525027,147.18,147.16,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724132418180,26.10525027,147.18,147.15,0.05058417]
["bitfinex-derivatives","SOLF0:USTF0",1724132418381,29.50045027,147.18,147.15,3.44628417]
["bitfinex-derivatives","SOLF0:USTF0",1724132418580,0.04525027,147.18,147.15,0.05058417]
["bitfinex-derivatives","SOLF0:USTF0",1724132418883,3.396,147.14,147.11,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724132419178,26.06,147.13,147.11,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724132419372,3.35396006,147.12,147.11,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724132419979,26.10879174,147.13,147.11,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724132421276,0.04879174,147.13,147.11,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724132421682,0.04879174,147.13,147.12,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724132422473,26.06,147.18,147.1,1.68520082]
["bitfinex-derivatives","SOLF0:USTF0",1724132422777,3.3955,147.17,147.1,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1724132422975,3.3955,147.17,147.13,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724132423177,3.3955,147.17,147.11,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1724132423980,0.05082408,147.15,147.13,0.0516274]
["bitfinex-derivatives","SOLF0:USTF0",1724132424372,0.05082408,147.15,147.14,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724132424881,3.3948,147.2,147.16,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724132424882,3.43430875,147.19,147.16,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724132425089,3.43430875,147.19,147.16,3.44001586]
["bitfinex-derivatives","SOLF0:USTF0",1724132425270,0.0495847,147.19,147.16,3.44001586]
["bitfinex-derivatives","SOLF0:USTF0",1724132425876,0.0495847,147.19,147.16,0.04461586]
["bitfinex-derivatives","SOLF0:USTF0",1724132426278,0.0495847,147.19,147.17,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724132426977,0.0495847,147.19,147.18,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724132430383,26.06,147.23,147.17,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724132430987,26.06,147.23,147.21,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724132431581,26.06,147.23,147.22,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724132431783,0.04486083,147.23,147.22,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724132431983,0.04486083,147.23,147.21,0.04819849]
["bitfinex-derivatives","SOLF0:USTF0",1724132431984,26.10486083,147.23,147.21,0.04819849]
["bitfinex-derivatives","SOLF0:USTF0",1724132432990,26.10486083,147.23,147.21,3.44239849]
["bitfinex-derivatives","SOLF0:USTF0",1724132433492,26.10486083,147.23,147.22,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724132433888,26.10486083,147.23,147.21,0.04819849]
["bitfinex-derivatives","SOLF0:USTF0",1724132434285,26.06,147.2,147.11,3.41122552]
["bitfinex-derivatives","SOLF0:USTF0",1724132434500,26.06,147.2,147.12,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724132434685,26.06,147.2,147.17,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724132435379,26.06,147.2,147.17,3.44329911]
["bitfinex-derivatives","SOLF0:USTF0",1724132435380,26.10465012,147.2,147.17,3.44329911]
["bitfinex-derivatives","SOLF0:USTF0",1724132437193,26.10465012,147.2,147.17,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1724132437486,0.04465012,147.2,147.17,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1724132438986,0.04465012,147.2,147.18,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724132441188,26.10465012,147.2,147.18,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724132442696,26.10465012,147.2,147.17,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1724132443283,3.395,147.19,147.17,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1724132444587,29.49935012,147.2,147.17,3.44349911]
["bitfinex-derivatives","SOLF0:USTF0",1724132446292,26.10465012,147.2,147.19,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724132446489,0.04465012,147.2,147.19,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724132448097,26.10465012,147.2,147.17,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1724132448894,29.49925012,147.2,147.17,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1724132449493,29.49925012,147.2,147.17,3.44329911]
["bitfinex-derivatives","SOLF0:USTF0",1724132450596,0.04465012,147.2,147.18,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724132453604,29.455,147.19,147.17,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1724132454203,26.06,147.19,147.17,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1724132455199,26.06,147.19,147.17,3.44349911]
["bitfinex-derivatives","SOLF0:USTF0",1724132455799,29.4549,147.19,147.17,0.04819911]
["bitfinex-derivatives","SOLF0:USTF0",1724132456504,26.06,147.18,147.12,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724132456695,0.04465012,147.2,147.12,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724132456696,26.06,147.15,147.12,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724132457100,26.06,147.15,147.13,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724132457490,26.06,147.15,147.12,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724132457693,26.10948443,147.15,147.13,0.0477455]
["bitfinex-derivatives","SOLF0:USTF0",1724132458206,26.10948443,147.15,147.14,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724132458705,0.04948443,147.15,147.14,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724132461009,3.3951,147.18,147.13,0.0477455]
["bitfinex-derivatives","SOLF0:USTF0",1724132461210,26.06,147.18,147.13,0.0477455]
["bitfinex-derivatives","SOLF0:USTF0",1724132461606,29.4552,147.18,147.13,0.0477455]
["bitfinex-derivatives","SOLF0:USTF0",1724132461908,26.06,147.18,147.13,0.0477455]
["bitfinex-derivatives","SOLF0:USTF0",1724132462214,0.04778882,147.17,147.13,0.0477455]
["bitfinex-derivatives","SOLF0:USTF0",1724132462607,0.04778882,147.17,147.14,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724132463504,0.04778882,147.17,147.15,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724132464713,3.44308882,147.17,147.15,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724132466313,0.04778882,147.17,147.15,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724132467417,0.04778882,147.17,147.16,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724132467708,0.04778882,147.17,147.13,0.0477455]
["bitfinex-derivatives","SOLF0:USTF0",1724132468806,0.04778882,147.17,147.16,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724132470005,0.04778882,147.17,147.15,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724132470213,3.39593703,147.16,147.15,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724132470412,0.04778882,147.17,147.15,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724132471009,3.41222734,147.16,147.15,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724132474916,0.04778882,147.17,147.16,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724132475210,3.40095843,147.17,147.16,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724132475415,0.04778882,147.17,147.16,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724132476011,3.40333439,147.17,147.16,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724132477314,0.04778882,147.17,147.16,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724132477710,3.47467511,147.22,147.15,3.46890548]
["bitfinex-derivatives","SOLF0:USTF0",1724132477916,26.06,147.23,147.15,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724132478113,29.4566154,147.23,147.16,1.24699585]
["bitfinex-derivatives","SOLF0:USTF0",1724132478306,29.4566154,147.23,147.2,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724132478617,26.06,147.23,147.15,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724132478820,29.49148207,147.23,147.2,0.04578167]
["bitfinex-derivatives","SOLF0:USTF0",1724132479120,32.88548207,147.23,147.2,0.04578167]
["bitfinex-derivatives","SOLF0:USTF0",1724132479413,29.49769081,147.23,147.2,0.04578167]
["bitfinex-derivatives","SOLF0:USTF0",1724132479617,32.8844639,147.23,147.2,0.04578167]
["bitfinex-derivatives","SOLF0:USTF0",1724132479812,26.10369081,147.23,147.2,0.04578167]
["bitfinex-derivatives","SOLF0:USTF0",1724132480010,0.04369081,147.23,147.2,0.04578167]
["bitfinex-derivatives","SOLF0:USTF0",1724132480811,0.04369081,147.23,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724132481211,0.04369081,147.23,147.2,0.04578167]
["bitfinex-derivatives","SOLF0:USTF0",1724132482607,0.04369081,147.23,147.21,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724132484012,0.04369081,147.23,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724132486419,26.04,147.31,147.21,31.10605607]
["bitfinex-derivatives","SOLF0:USTF0",1724132486812,3.3924,147.29,147.21,31.10605607]
["bitfinex-derivatives","SOLF0:USTF0",1724132487121,29.35731047,147.31,147.21,31.10605607]
["bitfinex-derivatives","SOLF0:USTF0",1724132487321,0.05174781,147.27,147.26,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724132487713,3.3922,147.3,147.26,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724132487922,0.04816508,147.28,147.26,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724132488318,0.04816508,147.28,147.27,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724132490816,29.4317,147.33,147.25,3.44958338]
["bitfinex-derivatives","SOLF0:USTF0",1724132491119,29.4317,147.33,147.26,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1724132491323,3.36943287,147.32,147.26,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1724132491617,6.76123287,147.32,147.29,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724132492016,3.42126534,147.32,147.29,0.04692936]
["bitfinex-derivatives","SOLF0:USTF0",1724132492218,3.3921,147.31,147.29,0.04692936]
["bitfinex-derivatives","SOLF0:USTF0",1724132492615,3.392,147.31,147.29,0.04692936]
["bitfinex-derivatives","SOLF0:USTF0",1724132493421,3.392,147.31,147.29,3.43932936]
["bitfinex-derivatives","SOLF0:USTF0",1724132494417,6.85104607,147.32,147.29,3.43932936]
["bitfinex-derivatives","SOLF0:USTF0",1724132494626,0.05183247,147.32,147.3,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724132495017,0.05183247,147.32,147.31,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724132496033,0.05183247,147.32,147.3,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724132496629,0.05183247,147.32,147.29,0.04692936]
["bitfinex-derivatives","SOLF0:USTF0",1724132497936,0.05183247,147.32,147.31,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724132499138,0.05183247,147.32,147.3,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724132500233,0.05183247,147.32,147.29,3.43932936]
["bitfinex-derivatives","SOLF0:USTF0",1724132500428,0.05183247,147.32,147.22,60.62467203]
["bitfinex-derivatives","SOLF0:USTF0",1724132500638,26.04,147.28,147.21,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1724132500836,29.47825609,147.28,147.21,5.09885438]
["bitfinex-derivatives","SOLF0:USTF0",1724132501140,3.3931,147.27,147.22,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724132501342,0.881,147.33,147.21,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1724132501637,0.04724052,147.28,147.26,0.04496117]
["bitfinex-derivatives","SOLF0:USTF0",1724132501839,3.43694788,147.28,147.26,0.04496117]
["bitfinex-derivatives","SOLF0:USTF0",1724132503138,3.3929,147.27,147.26,0.04496117]
["bitfinex-derivatives","SOLF0:USTF0",1724132504642,26.08414788,147.28,147.26,0.04496117]
["bitfinex-derivatives","SOLF0:USTF0",1724132505245,3.3929,147.27,147.26,0.04496117]
["bitfinex-derivatives","SOLF0:USTF0",1724132506040,29.47684788,147.28,147.26,0.04496117]
["bitfinex-derivatives","SOLF0:USTF0",1724132507546,29.47684788,147.28,147.21,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1724132507547,3.3929,147.27,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724132507844,26.04,147.25,147.16,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724132508053,3.3939,147.23,147.19,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724132508543,26.04,147.25,147.21,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724132508739,0.04835029,147.22,147.21,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724132509549,0.04835029,147.22,147.2,3.44294173]
["bitfinex-derivatives","SOLF0:USTF0",1724132509951,0.04835029,147.22,147.2,0.04854173]
["bitfinex-derivatives","SOLF0:USTF0",1724132510152,0.04835029,147.22,147.21,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724132512545,0.04835029,147.22,147.2,0.04854173]
["bitfinex-derivatives","SOLF0:USTF0",1724132513146,0.04835029,147.22,147.21,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724132513353,0.04835029,147.22,147.2,0.04854173]
["bitfinex-derivatives","SOLF0:USTF0",1724132514438,3.44245029,147.22,147.2,0.04854173]
["bitfinex-derivatives","SOLF0:USTF0",1724132514844,0.04835029,147.22,147.2,0.04854173]
["bitfinex-derivatives","SOLF0:USTF0",1724132515042,0.04835029,147.22,147.07,3.36976223]
["bitfinex-derivatives","SOLF0:USTF0",1724132515043,29.465196,147.21,147.07,3.36976223]
["bitfinex-derivatives","SOLF0:USTF0",1724132515246,26.04,147.21,147.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724132515441,26.04,147.18,147.11,1.24710898]
["bitfinex-derivatives","SOLF0:USTF0",1724132515846,26.04,147.18,147.14,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724132516248,3.3947,147.19,147.14,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724132516451,0.04355645,147.17,147.15,3.44508217]
["bitfinex-derivatives","SOLF0:USTF0",1724132516654,26.04,147.24,147.16,1.24702702]
["bitfinex-derivatives","SOLF0:USTF0",1724132516955,26.04,147.24,147.16,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1724132517446,3.3942,147.22,147.16,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1724132517651,0.04910723,147.2,147.18,0.05062579]
["bitfinex-derivatives","SOLF0:USTF0",1724132517846,3.44087372,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132518049,3.4440615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132519751,0.0493615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132520657,3.4438615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132520852,0.0493615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132521055,3.4440615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132521757,0.0493615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132523757,0.0493615,147.2,147.18,3.4450617]
["bitfinex-derivatives","SOLF0:USTF0",1724132523956,0.0493615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132524361,0.0493615,147.2,147.19,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724132524958,0.0493615,147.2,147.18,3.4452617]
["bitfinex-derivatives","SOLF0:USTF0",1724132525358,0.0493615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132527264,0.0493615,147.2,147.18,3.4452617]
["bitfinex-derivatives","SOLF0:USTF0",1724132527761,0.0493615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132528463,0.0493615,147.2,147.19,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724132529460,0.0493615,147.2,147.18,3.4452617]
["bitfinex-derivatives","SOLF0:USTF0",1724132529964,0.0493615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132530469,3.4438615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132530664,26.0893615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132531558,3.3947,147.19,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132536368,26.0893615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132536870,0.0493615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132537169,26.0893615,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132538461,29.54297569,147.2,147.18,0.0503617]
["bitfinex-derivatives","SOLF0:USTF0",1724132538865,29.54297569,147.2,147.18,3.4452617]
["bitfinex-derivatives","SOLF0:USTF0",1724132540966,29.54297569,147.2,147.19,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724132541466,26.04,147.22,147.19,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724132542367,29.4825423,147.22,147.19,3.44465538]
["bitfinex-derivatives","SOLF0:USTF0",1724132543567,3.3945,147.21,147.19,0.04995538]
["bitfinex-derivatives","SOLF0:USTF0",1724132544660,26.04,147.2,147.19,0.04995538]
["bitfinex-derivatives","SOLF0:USTF0",1724132545269,29.4345,147.2,147.19,0.04995538]
["bitfinex-derivatives","SOLF0:USTF0",1724132546477,13.8245,147.2,147.19,0.04995538]
["bitfinex-derivatives","SOLF0:USTF0",1724132551076,10.43,147.21,147.19,0.04995538]
["bitfinex-derivatives","SOLF0:USTF0",1724132551377,10.43,147.21,147.19,3.44465538]
["bitfinex-derivatives","SOLF0:USTF0",1724132551578,13.89741625,147.21,147.19,3.44465538]
["bitfinex-derivatives","SOLF0:USTF0",1724132551870,6.7829,147.34,147.19,10.47995538]
["bitfinex-derivatives","SOLF0:USTF0",1724132552071,10.43,147.25,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132552281,13.8234,147.25,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132553073,0.04359915,147.23,147.22,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724132555186,0.04359915,147.23,147.21,0.04679039]
["bitfinex-derivatives","SOLF0:USTF0",1724132555778,0.04359915,147.23,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724132558581,3.393,147.27,147.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724132559084,13.83280341,147.28,147.23,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724132559085,3.3931,147.26,147.23,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724132559284,13.83280341,147.28,147.21,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724132560187,0.04727077,147.26,147.23,0.05161115]
["bitfinex-derivatives","SOLF0:USTF0",1724132560789,0.04727077,147.26,147.25,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724132561684,68.86,147.35,147.28,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724132561885,10.43,147.32,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132562189,13.8217,147.32,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132562394,10.43,147.32,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132562887,0.04410658,147.3,147.28,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1724132563188,0.04410658,147.3,147.29,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724132571398,10.43,147.35,147.32,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724132571900,10.43,147.35,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132572101,10.43,147.36,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132572303,0.04584152,147.34,147.31,0.04626627]
["bitfinex-derivatives","SOLF0:USTF0",1724132572510,0.04584152,147.34,147.32,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724132572703,0.04584152,147.34,147.31,0.04626627]
["bitfinex-derivatives","SOLF0:USTF0",1724132573504,3.43789531,147.38,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132573708,10.43,147.39,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132574001,10.43,147.41,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132574207,13.8198,147.41,147.36,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724132574796,3.39,147.4,147.36,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724132574999,10.43,147.39,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132575201,13.8204,147.38,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132575600,10.43,147.38,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132576396,13.8202,147.39,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132577009,17.19164129,147.39,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132577502,13.80144129,147.39,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132578005,17.19154129,147.39,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132579605,13.80144129,147.39,147.37,3.44051658]
["bitfinex-derivatives","SOLF0:USTF0",1724132579816,13.80144129,147.39,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132581309,3.3904,147.38,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132581606,13.80144129,147.39,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132582014,17.19164129,147.39,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132582815,13.8202,147.39,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132583407,17.27467497,147.39,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132584315,3.3904,147.38,147.37,0.05001658]
["bitfinex-derivatives","SOLF0:USTF0",1724132584712,13.88447497,147.39,147.29,3.40635023]
["bitfinex-derivatives","SOLF0:USTF0",1724132584713,13.88447497,147.39,147.29,13.83635023]
["bitfinex-derivatives","SOLF0:USTF0",1724132584912,10.43,147.34,147.29,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1724132585316,17.24900134,147.34,147.3,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724132585821,0.05203554,147.33,147.31,0.05020064]
["bitfinex-derivatives","SOLF0:USTF0",1724132586624,0.05203554,147.33,147.31,3.44200064]
["bitfinex-derivatives","SOLF0:USTF0",1724132587621,0.05203554,147.33,147.32,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724132588124,0.05203554,147.33,147.31,3.44210064]
["bitfinex-derivatives","SOLF0:USTF0",1724132588324,0.05203554,147.33,147.31,0.05020064]
["bitfinex-derivatives","SOLF0:USTF0",1724132589020,0.05203554,147.33,147.31,3.44200064]
["bitfinex-derivatives","SOLF0:USTF0",1724132589216,0.05203554,147.33,147.31,0.05020064]
["bitfinex-derivatives","SOLF0:USTF0",1724132589914,0.05203554,147.33,147.32,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724132590424,10.43,147.4,147.35,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724132590718,10.43,147.4,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132590719,13.86361507,147.4,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132590921,3.3903,147.39,147.35,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724132591522,0.04465416,147.38,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132591719,0.04465416,147.38,147.36,3.44031118]
["bitfinex-derivatives","SOLF0:USTF0",1724132594522,10.43,147.42,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132595828,0.04587621,147.4,147.38,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724132596025,0.04587621,147.4,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132596630,0.04587621,147.4,147.38,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132598836,3.48023348,147.4,147.38,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132599335,0.04587621,147.4,147.38,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132599532,3.45098059,147.4,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132599726,10.43,147.39,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132600228,0.04587621,147.4,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132600435,3.45165842,147.4,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132600627,6.84165842,147.4,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132600828,0.04587621,147.4,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132601328,10.43,147.39,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132601743,10.43,147.39,147.36,3.44031118]
["bitfinex-derivatives","SOLF0:USTF0",1724132601744,13.8202,147.39,147.36,3.44031118]
["bitfinex-derivatives","SOLF0:USTF0",1724132606231,3.3906,147.37,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132607138,3.3905,147.38,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132614940,3.3905,147.38,147.36,3.44031118]
["bitfinex-derivatives","SOLF0:USTF0",1724132615239,0.04587621,147.4,147.36,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132615441,0.04587621,147.4,147.36,10.47951118]
["bitfinex-derivatives","SOLF0:USTF0",1724132615630,0.04587621,147.4,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132616438,0.04587621,147.4,147.39,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724132619436,0.04587621,147.4,147.38,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724132619638,0.04587621,147.4,147.36,15.65251118]
["bitfinex-derivatives","SOLF0:USTF0",1724132620748,0.04587621,147.4,147.39,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724132621843,0.04587621,147.4,147.38,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724132623238,0.04587621,147.4,147.36,5.22251118]
["bitfinex-derivatives","SOLF0:USTF0",1724132623239,0.04587621,147.4,147.39,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724132630247,3.3893,147.43,147.4,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724132630754,3.3894,147.42,147.36,18.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724132630949,3.3894,147.42,147.38,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132631151,3.3894,147.42,147.36,18.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724132631346,0.0515142,147.4,147.38,0.04418224]
["bitfinex-derivatives","SOLF0:USTF0",1724132631549,0.04330141,147.4,147.38,0.04669608]
["bitfinex-derivatives","SOLF0:USTF0",1724132631948,3.43330141,147.4,147.38,0.04669608]
["bitfinex-derivatives","SOLF0:USTF0",1724132632253,3.50172019,147.4,147.38,3.43699608]
["bitfinex-derivatives","SOLF0:USTF0",1724132633456,0.04330141,147.4,147.38,3.43699608]
["bitfinex-derivatives","SOLF0:USTF0",1724132636057,3.43320141,147.4,147.38,3.43699608]
["bitfinex-derivatives","SOLF0:USTF0",1724132636551,0.04330141,147.4,147.39,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724132641961,3.3892,147.43,147.4,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724132642857,2.7034,147.51,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132643053,10.43,147.48,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132643258,3.3887,147.46,147.43,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724132643458,6.83400123,147.46,147.43,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724132643659,6.83400123,147.46,147.36,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724132643660,3.44530123,147.46,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132643852,0.03004072,147.44,147.42,0.04471893]
["bitfinex-derivatives","SOLF0:USTF0",1724132644051,0.03004072,147.44,147.42,3.43401893]
["bitfinex-derivatives","SOLF0:USTF0",1724132645860,0.03004072,147.44,147.43,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724132650666,2.7034,147.51,147.45,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724132650867,10.43,147.49,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132651168,47.45,147.57,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132651370,10.43,147.5,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132651569,3.30919972,147.49,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132651761,3.30919972,147.49,147.45,0.0483096]
["bitfinex-derivatives","SOLF0:USTF0",1724132651963,3.3881,147.48,147.45,3.4369096]
["bitfinex-derivatives","SOLF0:USTF0",1724132652361,3.30919972,147.49,147.45,0.0483096]
["bitfinex-derivatives","SOLF0:USTF0",1724132652566,6.69719972,147.49,147.46,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724132653763,3.3881,147.48,147.46,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724132654166,13.8181,147.48,147.46,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724132655069,10.43,147.47,147.45,0.0483096]
["bitfinex-derivatives","SOLF0:USTF0",1724132655664,13.8184,147.47,147.45,0.0483096]
["bitfinex-derivatives","SOLF0:USTF0",1724132660670,10.43,147.46,147.36,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724132660873,10.43,147.44,147.37,11.67502267]
["bitfinex-derivatives","SOLF0:USTF0",1724132661081,10.43,147.42,147.36,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724132661269,13.8196,147.42,147.36,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724132661469,10.43,147.41,147.36,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724132661671,10.43,147.41,147.37,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1724132661872,0.0483096,147.4,147.38,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724132662276,0.0483096,147.4,147.37,0.04480539]
["bitfinex-derivatives","SOLF0:USTF0",1724132662471,0.0483096,147.4,147.38,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724132665080,0.0483096,147.4,147.39,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724132669171,3.3892,147.43,147.4,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724132670275,3.3892,147.43,147.4,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1724132670276,3.3895,147.42,147.4,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1724132670677,13.8197,147.41,147.4,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1724132672271,3.39,147.4,147.36,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724132672471,10.43,147.39,147.36,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724132672878,13.8203,147.39,147.36,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1724132673383,13.86502992,147.39,147.36,3.43892505]
["bitfinex-derivatives","SOLF0:USTF0",1724132673775,3.3904,147.38,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132675282,13.86492992,147.39,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132675884,3.3904,147.38,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132676688,13.86492992,147.39,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132677684,13.86492992,147.39,147.36,3.43902505]
["bitfinex-derivatives","SOLF0:USTF0",1724132680586,0.04472992,147.39,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132681087,10.43,147.38,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132681682,13.8205,147.38,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132682078,13.8205,147.38,147.36,3.43902505]
["bitfinex-derivatives","SOLF0:USTF0",1724132682280,3.3905,147.38,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132682585,0.04472992,147.39,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132682983,0.04472992,147.39,147.37,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724132683990,3.43492992,147.39,147.37,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724132684184,10.47472992,147.39,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132684587,3.3904,147.38,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132685189,13.86492992,147.39,147.36,3.43902505]
["bitfinex-derivatives","SOLF0:USTF0",1724132685586,10.43,147.38,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132685789,13.8205,147.38,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132692095,3.3906,147.37,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132692582,13.8205,147.38,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132693496,3.3905,147.38,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132693694,13.8205,147.38,147.36,0.04822505]
["bitfinex-derivatives","SOLF0:USTF0",1724132695199,10.43,147.38,147.3,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724132695501,10.43,147.33,147.3,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724132695996,10.43,147.33,147.31,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724132696193,13.75997747,147.33,147.31,3.43697491]
["bitfinex-derivatives","SOLF0:USTF0",1724132696399,13.80993537,147.33,147.31,3.43697491]
["bitfinex-derivatives","SOLF0:USTF0",1724132696987,10.4799579,147.33,147.31,3.43697491]
["bitfinex-derivatives","SOLF0:USTF0",1724132697192,13.8714579,147.33,147.31,0.04517491]
["bitfinex-derivatives","SOLF0:USTF0",1724132699492,13.8714579,147.33,147.31,3.43717491]
["bitfinex-derivatives","SOLF0:USTF0",1724132699692,10.4799579,147.33,147.31,3.43717491]
["bitfinex-derivatives","SOLF0:USTF0",1724132700100,0.0499579,147.33,147.32,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724132700796,10.43,147.37,147.34,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724132701101,10.43,147.37,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132701401,3.43259346,147.36,147.34,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724132702196,3.43259346,147.36,147.3,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724132702500,3.43259346,147.36,147.34,0.0442437]
["bitfinex-derivatives","SOLF0:USTF0",1724132702501,3.4800936,147.36,147.34,0.0442437]
["bitfinex-derivatives","SOLF0:USTF0",1724132702699,0.04750014,147.36,147.34,3.4353437]
["bitfinex-derivatives","SOLF0:USTF0",1724132702903,10.47750014,147.36,147.34,3.4353437]
["bitfinex-derivatives","SOLF0:USTF0",1724132703105,13.81245458,147.36,147.34,0.0442437]
["bitfinex-derivatives","SOLF0:USTF0",1724132703609,0.04750014,147.36,147.34,0.0442437]
["bitfinex-derivatives","SOLF0:USTF0",1724132703895,10.43,147.35,147.34,0.0442437]
["bitfinex-derivatives","SOLF0:USTF0",1724132704494,13.81613628,147.35,147.3,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724132704693,10.43,147.31,147.25,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724132704900,10.43,147.31,147.26,1.24613433]
["bitfinex-derivatives","SOLF0:USTF0",1724132705199,10.43,147.29,147.26,1.24613433]
["bitfinex-derivatives","SOLF0:USTF0",1724132705394,10.43,147.29,147.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724132705395,10.43,147.27,147.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724132705595,10.43,147.24,147.22,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724132705897,10.43,147.24,147.21,3.34342826]
["bitfinex-derivatives","SOLF0:USTF0",1724132705898,0.04984363,147.29,147.26,0.04967661]
["bitfinex-derivatives","SOLF0:USTF0",1724132706096,10.43,147.27,147.26,0.04967661]
["bitfinex-derivatives","SOLF0:USTF0",1724132706291,3.34468036,147.27,147.2,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1724132706494,0.0519271,147.28,147.25,0.04456268]
["bitfinex-derivatives","SOLF0:USTF0",1724132706692,10.4819271,147.28,147.25,3.43776268]
["bitfinex-derivatives","SOLF0:USTF0",1724132706994,10.48012478,147.28,147.25,3.44354645]
["bitfinex-derivatives","SOLF0:USTF0",1724132707190,3.45050536,147.27,147.25,3.44354645]
["bitfinex-derivatives","SOLF0:USTF0",1724132707595,10.48012478,147.28,147.26,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724132707596,0.05012478,147.28,147.26,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724132707798,0.05012478,147.28,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724132708106,0.05012478,147.28,147.26,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1724132708298,0.05012478,147.28,147.27,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724132708493,26.03,147.34,147.26,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724132709705,3.43371906,147.31,147.29,0.05170191]
["bitfinex-derivatives","SOLF0:USTF0",1724132710104,0.04161906,147.31,147.29,0.05170191]
["bitfinex-derivatives","SOLF0:USTF0",1724132711205,26.03,147.3,147.22,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724132711900,26.03,147.28,147.22,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724132712101,29.4228,147.28,147.24,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724132712300,26.07387279,147.26,147.24,0.04567948]
["bitfinex-derivatives","SOLF0:USTF0",1724132712501,3.44969762,147.26,147.24,3.4376967]
["bitfinex-derivatives","SOLF0:USTF0",1724132712699,3.44969762,147.26,147.24,0.0442967]
["bitfinex-derivatives","SOLF0:USTF0",1724132712700,0.05065344,147.26,147.24,0.0442967]
["bitfinex-derivatives","SOLF0:USTF0",1724132713299,0.05065344,147.26,147.24,3.4377967]
["bitfinex-derivatives","SOLF0:USTF0",1724132713907,3.3933,147.25,147.24,0.0442967]
["bitfinex-derivatives","SOLF0:USTF0",1724132717104,3.3938,147.23,147.18,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724132717304,29.4238,147.23,147.18,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724132717510,3.3941,147.22,147.18,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724132718213,0.04612737,147.21,147.19,0.05121924]
["bitfinex-derivatives","SOLF0:USTF0",1724132718917,26.07612737,147.21,147.19,3.44591924]
["bitfinex-derivatives","SOLF0:USTF0",1724132719420,0.04612737,147.21,147.2,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724132720812,26.03,147.27,147.19,0.05121924]
["bitfinex-derivatives","SOLF0:USTF0",1724132721124,26.03,147.3,147.19,27.32794974]
["bitfinex-derivatives","SOLF0:USTF0",1724132721329,3.3927,147.28,147.2,3.9079305]
["bitfinex-derivatives","SOLF0:USTF0",1724132721531,3.3927,147.28,147.2,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1724132721829,0.04325259,147.25,147.23,0.05202128]
["bitfinex-derivatives","SOLF0:USTF0",1724132722023,0.04325259,147.25,147.24,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724132722227,0.04325259,147.25,147.23,0.05202128]
["bitfinex-derivatives","SOLF0:USTF0",1724132722228,26.07325259,147.25,147.23,0.05202128]
["bitfinex-derivatives","SOLF0:USTF0",1724132722631,26.07325259,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132722824,0.04325259,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132726229,0.04325259,147.25,147.23,3.44572128]
["bitfinex-derivatives","SOLF0:USTF0",1724132726425,0.04325259,147.25,147.23,0.05202128]
["bitfinex-derivatives","SOLF0:USTF0",1724132727525,0.04325259,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132730832,26.07325259,147.25,147.23,0.05202128]
["bitfinex-derivatives","SOLF0:USTF0",1724132731629,0.04325259,147.25,147.23,0.05202128]
["bitfinex-derivatives","SOLF0:USTF0",1724132732337,0.04325259,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132733630,26.03,147.3,147.23,0.05202128]
["bitfinex-derivatives","SOLF0:USTF0",1724132733831,26.03,147.32,147.23,1.24640066]
["bitfinex-derivatives","SOLF0:USTF0",1724132734044,3.392,147.31,147.24,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724132734639,26.03,147.32,147.24,5.8726068]
["bitfinex-derivatives","SOLF0:USTF0",1724132734944,0.04821463,147.29,147.26,0.04442887]
["bitfinex-derivatives","SOLF0:USTF0",1724132735433,0.04821463,147.29,147.28,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724132739027,3.44061463,147.29,147.26,0.04442887]
["bitfinex-derivatives","SOLF0:USTF0",1724132739533,29.4228,147.28,147.26,0.04442887]
["bitfinex-derivatives","SOLF0:USTF0",1724132743041,29.47071463,147.29,147.26,3.43752887]
["bitfinex-derivatives","SOLF0:USTF0",1724132743934,26.07821463,147.29,147.27,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724132744834,26.07821463,147.29,147.26,3.43742887]
["bitfinex-derivatives","SOLF0:USTF0",1724132745236,26.07821463,147.29,147.26,0.04442887]
["bitfinex-derivatives","SOLF0:USTF0",1724132745440,29.47071463,147.29,147.26,3.43742887]
["bitfinex-derivatives","SOLF0:USTF0",1724132746044,3.3927,147.28,147.26,3.43742887]
["bitfinex-derivatives","SOLF0:USTF0",1724132746242,26.03,147.27,147.26,0.04442887]
["bitfinex-derivatives","SOLF0:USTF0",1724132746936,29.4229,147.27,147.26,0.04442887]
["bitfinex-derivatives","SOLF0:USTF0",1724132750446,10.42,147.27,147.26,0.04442887]
["bitfinex-derivatives","SOLF0:USTF0",1724132751846,10.42,147.27,147.26,3.43752887]
["bitfinex-derivatives","SOLF0:USTF0",1724132752541,26.04,147.28,147.26,3.43752887]
["bitfinex-derivatives","SOLF0:USTF0",1724132752738,26.04,147.28,147.27,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724132752937,3.44081463,147.29,147.27,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724132755243,0.04821463,147.29,147.27,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724132756537,0.04821463,147.29,147.28,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1724132756742,26.04,147.32,147.26,0.04442887]
["bitfinex-derivatives","SOLF0:USTF0",1724132756948,26.04,147.32,147.25,1.24618554]
["bitfinex-derivatives","SOLF0:USTF0",1724132757149,29.4319,147.32,147.29,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724132757345,26.04,147.32,147.26,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1724132757651,3.3916,147.33,147.3,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724132757839,3.3916,147.33,147.3,3.43829184]
["bitfinex-derivatives","SOLF0:USTF0",1724132758648,26.04,147.36,147.3,0.04629184]
["bitfinex-derivatives","SOLF0:USTF0",1724132758844,26.04,147.36,147.32,0.04795358]
["bitfinex-derivatives","SOLF0:USTF0",1724132759144,26.04,147.36,147.33,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724132760150,29.4309,147.36,147.33,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724132760553,26.04,147.36,147.32,0.04795358]
["bitfinex-derivatives","SOLF0:USTF0",1724132760851,26.04,147.38,147.32,0.04795358]
["bitfinex-derivatives","SOLF0:USTF0",1724132761146,26.04,147.38,147.35,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724132761547,29.4304,147.38,147.35,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724132762245,26.04,147.38,147.34,0.04994531]
["bitfinex-derivatives","SOLF0:USTF0",1724132762445,6.7748,147.51,147.34,0.04994531]
["bitfinex-derivatives","SOLF0:USTF0",1724132762743,29.4289,147.45,147.41,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724132762943,29.4289,147.45,147.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724132762944,26.04,147.45,147.39,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724132763146,26.04,147.45,147.42,0.05214126]
["bitfinex-derivatives","SOLF0:USTF0",1724132764340,26.04,147.45,147.42,3.44134126]
["bitfinex-derivatives","SOLF0:USTF0",1724132764547,26.04,147.45,147.42,0.05214126]
["bitfinex-derivatives","SOLF0:USTF0",1724132764948,26.04,147.45,147.42,3.44144126]
["bitfinex-derivatives","SOLF0:USTF0",1724132766953,29.4289,147.45,147.42,0.05214126]
["bitfinex-derivatives","SOLF0:USTF0",1724132767458,3.3894,147.42,147.39,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724132767660,29.4294,147.42,147.33,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1724132767863,26.04,147.42,147.34,3.77950374]
["bitfinex-derivatives","SOLF0:USTF0",1724132768157,26.04,147.4,147.34,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724132768354,26.04,147.4,147.35,1.24533547]
["bitfinex-derivatives","SOLF0:USTF0",1724132768551,26.04,147.4,147.34,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724132768751,0.04388592,147.39,147.36,0.04422855]
["bitfinex-derivatives","SOLF0:USTF0",1724132769958,0.04388592,147.39,147.37,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724132770257,0.04388592,147.39,147.36,0.04422855]
["bitfinex-derivatives","SOLF0:USTF0",1724132770653,0.04388592,147.39,147.37,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724132771361,3.43398592,147.39,147.36,0.04422855]
["bitfinex-derivatives","SOLF0:USTF0",1724132771561,26.04,147.38,147.36,0.04422855]
["bitfinex-derivatives","SOLF0:USTF0",1724132771859,29.4305,147.38,147.36,0.04422855]
["bitfinex-derivatives","SOLF0:USTF0",1724132772556,3.3906,147.37,147.36,0.04422855]
["bitfinex-derivatives","SOLF0:USTF0",1724132773353,26.04,147.38,147.32,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724132773658,26.04,147.35,147.28,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1724132773854,26.04,147.35,147.29,1.24587259]
["bitfinex-derivatives","SOLF0:USTF0",1724132774356,26.09019156,147.33,147.31,0.04313968]
["bitfinex-derivatives","SOLF0:USTF0",1724132775461,3.3917,147.32,147.31,0.04313968]
["bitfinex-derivatives","SOLF0:USTF0",1724132775870,29.48179156,147.33,147.31,0.04313968]
["bitfinex-derivatives","SOLF0:USTF0",1724132778068,0.05019156,147.33,147.31,0.04313968]
["bitfinex-derivatives","SOLF0:USTF0",1724132778669,0.05019156,147.33,147.32,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724132779558,0.05019156,147.33,147.31,0.04313968]
["bitfinex-derivatives","SOLF0:USTF0",1724132781573,0.05019156,147.33,147.31,3.43503968]
["bitfinex-derivatives","SOLF0:USTF0",1724132784875,0.05019156,147.33,147.32,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724132786368,1.501,147.42,147.35,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724132786567,26.04,147.38,147.27,28.6793]
["bitfinex-derivatives","SOLF0:USTF0",1724132786963,26.04,147.36,147.28,1.24584202]
["bitfinex-derivatives","SOLF0:USTF0",1724132787163,26.04,147.36,147.27,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1724132787375,0.0435776,147.33,147.3,0.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1724132787567,0.0435776,147.33,147.31,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724132788573,0.0435776,147.33,147.3,3.44175971]
["bitfinex-derivatives","SOLF0:USTF0",1724132789571,3.4350776,147.33,147.3,3.44175971]
["bitfinex-derivatives","SOLF0:USTF0",1724132791074,3.3918,147.32,147.3,0.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1724132791372,29.4318,147.32,147.3,0.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1724132792782,26.04,147.32,147.25,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724132792969,26.04,147.3,147.25,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724132793175,29.4323,147.3,147.26,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724132793780,3.3926,147.29,147.27,0.04502681]
["bitfinex-derivatives","SOLF0:USTF0",1724132793978,3.44209699,147.29,147.27,0.04502681]
["bitfinex-derivatives","SOLF0:USTF0",1724132794678,29.4327,147.28,147.27,0.04502681]
["bitfinex-derivatives","SOLF0:USTF0",1724132794879,26.04,147.28,147.22,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724132795075,26.04,147.26,147.22,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724132795273,26.04,147.26,147.17,40.42977988]
["bitfinex-derivatives","SOLF0:USTF0",1724132795480,26.04,147.26,147.18,4.64850738]
["bitfinex-derivatives","SOLF0:USTF0",1724132795680,26.04,147.26,147.19,1.24673607]
["bitfinex-derivatives","SOLF0:USTF0",1724132795982,0.04388172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132796281,29.47758172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132796480,26.08388172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132798788,29.47758172,147.24,147.21,3.43967245]
["bitfinex-derivatives","SOLF0:USTF0",1724132799481,0.04388172,147.24,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724132799884,0.04388172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132800779,0.04388172,147.24,147.21,3.43947245]
["bitfinex-derivatives","SOLF0:USTF0",1724132800983,26.08388172,147.24,147.21,3.43947245]
["bitfinex-derivatives","SOLF0:USTF0",1724132801179,26.08388172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132801378,29.47758172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132801573,26.08388172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132801988,26.08388172,147.24,147.21,3.43947245]
["bitfinex-derivatives","SOLF0:USTF0",1724132802286,0.04388172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132803280,0.04388172,147.24,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724132805483,0.04388172,147.24,147.21,3.43947245]
["bitfinex-derivatives","SOLF0:USTF0",1724132806088,3.43748172,147.24,147.21,3.43947245]
["bitfinex-derivatives","SOLF0:USTF0",1724132807682,0.04388172,147.24,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724132808292,3.43748172,147.24,147.21,3.43957245]
["bitfinex-derivatives","SOLF0:USTF0",1724132808587,0.04388172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132808776,26.04,147.23,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132810192,26.04,147.23,147.21,3.43957245]
["bitfinex-derivatives","SOLF0:USTF0",1724132810589,3.43758172,147.24,147.21,3.43957245]
["bitfinex-derivatives","SOLF0:USTF0",1724132810884,0.04388172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132812084,0.04388172,147.24,147.22,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724132814390,3.43758172,147.24,147.21,3.43947245]
["bitfinex-derivatives","SOLF0:USTF0",1724132814686,3.43758172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132814687,26.04,147.23,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132815597,29.4339,147.23,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132816587,0.04388172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132817490,3.43748172,147.24,147.21,3.43957245]
["bitfinex-derivatives","SOLF0:USTF0",1724132818390,3.43748172,147.24,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132818391,29.4338,147.23,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132818886,3.394,147.22,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132822092,29.434,147.23,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132824587,13.814,147.22,147.21,0.04537245]
["bitfinex-derivatives","SOLF0:USTF0",1724132827399,3.3943,147.21,147.18,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724132827697,10.42,147.19,147.17,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724132827900,3.42328274,147.22,147.17,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724132827901,10.42,147.18,147.17,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724132828097,10.42,147.18,147.12,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724132828400,10.46303724,147.16,147.14,3.44666488]
["bitfinex-derivatives","SOLF0:USTF0",1724132830796,0.04303724,147.16,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724132834106,1.506,147.26,147.14,13.90244374]
["bitfinex-derivatives","SOLF0:USTF0",1724132834405,10.42,147.22,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724132834603,10.42,147.22,147.17,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724132835008,13.8138,147.24,147.18,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724132835208,0.04305478,147.21,147.2,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724132838115,10.42,147.24,147.22,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724132838612,10.42,147.25,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724132838817,10.42,147.25,147.23,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724132839210,10.46293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132840114,10.46293368,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132840314,0.04293368,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132840918,10.46293368,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132844106,10.46293368,147.25,147.23,3.44358787]
["bitfinex-derivatives","SOLF0:USTF0",1724132844314,10.42,147.24,147.23,3.44358787]
["bitfinex-derivatives","SOLF0:USTF0",1724132844616,10.42,147.24,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132846516,13.8136,147.24,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132848623,10.42,147.24,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132848921,0.04293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132849117,0.04293368,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132850928,0.04293368,147.25,147.23,3.44358787]
["bitfinex-derivatives","SOLF0:USTF0",1724132851822,0.04293368,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132852621,0.04293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132853329,3.43643368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132855328,0.04293368,147.25,147.23,3.44368787]
["bitfinex-derivatives","SOLF0:USTF0",1724132855529,0.04293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132855932,0.04293368,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132862437,0.04293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132863035,3.43633368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132863445,0.04293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132863743,3.43633368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132864646,3.43633368,147.25,147.23,3.44368787]
["bitfinex-derivatives","SOLF0:USTF0",1724132864831,0.04293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132865035,0.04293368,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132865341,0.04293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132865741,0.04293368,147.25,147.23,3.44358787]
["bitfinex-derivatives","SOLF0:USTF0",1724132867932,0.04293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132868739,0.04293368,147.25,147.23,3.44368787]
["bitfinex-derivatives","SOLF0:USTF0",1724132869142,0.04293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132869742,3.3936,147.24,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132871342,3.43633368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132872542,13.85633368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132874041,13.8136,147.24,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132874944,3.3936,147.24,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132875145,13.8136,147.24,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132875352,10.42,147.24,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132877044,10.42,147.24,147.23,3.44368787]
["bitfinex-derivatives","SOLF0:USTF0",1724132878948,0.04293368,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132879143,10.46293368,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132880551,10.46293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132880751,10.42,147.24,147.23,3.44358787]
["bitfinex-derivatives","SOLF0:USTF0",1724132882643,0.04293368,147.25,147.24,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724132884856,0.04293368,147.25,147.23,3.44358787]
["bitfinex-derivatives","SOLF0:USTF0",1724132885157,10.46293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132885557,10.46293368,147.25,147.23,3.44358787]
["bitfinex-derivatives","SOLF0:USTF0",1724132886657,10.46293368,147.25,147.23,0.04988787]
["bitfinex-derivatives","SOLF0:USTF0",1724132886856,10.46293368,147.25,147.18,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724132887056,10.42,147.2,147.13,60.65802637]
["bitfinex-derivatives","SOLF0:USTF0",1724132887360,10.42,147.2,147.09,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1724132887361,10.42,147.18,147.14,1.24714112]
["bitfinex-derivatives","SOLF0:USTF0",1724132887558,10.42,147.18,147.11,18.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724132887757,10.42,147.18,147.16,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724132887958,10.47043452,147.18,147.16,3.439424]
["bitfinex-derivatives","SOLF0:USTF0",1724132888257,10.47043452,147.18,147.16,0.044124]
["bitfinex-derivatives","SOLF0:USTF0",1724132888458,0.05043452,147.18,147.16,0.044124]
["bitfinex-derivatives","SOLF0:USTF0",1724132889157,3.3939,147.23,147.16,0.044124]
["bitfinex-derivatives","SOLF0:USTF0",1724132889357,6.85069202,147.23,147.16,6.67687514]
["bitfinex-derivatives","SOLF0:USTF0",1724132889558,3.45679202,147.23,147.2,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724132889758,26.07,147.24,147.16,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724132890060,26.07,147.24,147.17,1.24692059]
["bitfinex-derivatives","SOLF0:USTF0",1724132890260,0.04438082,147.21,147.2,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724132892162,26.11438082,147.21,147.19,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1724132892558,0.04438082,147.21,147.19,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1724132895566,3.3945,147.2,147.19,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1724132896762,29.4645,147.2,147.19,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1724132898660,0.04438082,147.21,147.19,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1724132899962,3.43868082,147.21,147.19,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1724132900160,0.04438082,147.21,147.19,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1724132900658,0.04438082,147.21,147.19,3.44064386]
["bitfinex-derivatives","SOLF0:USTF0",1724132901065,0.04438082,147.21,147.19,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1724132902761,0.04438082,147.21,147.19,3.44074386]
["bitfinex-derivatives","SOLF0:USTF0",1724132903570,3.43868082,147.21,147.19,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1724132903766,0.04438082,147.21,147.19,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1724132904168,0.04438082,147.21,147.2,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724132904469,26.07,147.26,147.19,0.04604386]
["bitfinex-derivatives","SOLF0:USTF0",1724132904670,3.3935,147.25,147.21,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724132904868,26.07,147.26,147.21,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724132905071,26.07,147.24,147.17,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724132905368,26.07,147.24,147.2,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724132905572,0.04294209,147.22,147.2,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724132905775,0.04294209,147.22,147.19,3.43781097]
["bitfinex-derivatives","SOLF0:USTF0",1724132906076,0.04294209,147.22,147.19,0.04321097]
["bitfinex-derivatives","SOLF0:USTF0",1724132906477,0.04294209,147.22,147.2,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724132907677,0.04294209,147.22,147.21,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724132910670,10.42,147.26,147.23,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724132911579,10.42,147.26,147.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724132914875,13.8131,147.26,147.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724132915283,10.42,147.26,147.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724132916678,10.42,147.26,147.23,3.44573469]
["bitfinex-derivatives","SOLF0:USTF0",1724132916981,10.42,147.24,147.23,0.05203469]
["bitfinex-derivatives","SOLF0:USTF0",1724132917177,10.42,147.24,147.18,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724132917381,10.42,147.21,147.19,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724132918384,10.46666386,147.21,147.19,3.44566302]
["bitfinex-derivatives","SOLF0:USTF0",1724132918884,0.04666386,147.21,147.2,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724132930078,0.04666386,147.21,147.19,3.44586302]
["bitfinex-derivatives","SOLF0:USTF0",1724132930279,10.46666386,147.21,147.19,0.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1724132930683,3.3945,147.2,147.19,0.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1724132931285,41.68,147.2,147.12,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724132931481,10.42,147.18,147.12,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724132931685,10.42,147.16,147.12,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724132932382,10.42,147.16,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724132932888,10.42,147.17,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724132933085,10.47007174,147.17,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724132933285,10.47007174,147.17,147.13,0.05205507]
["bitfinex-derivatives","SOLF0:USTF0",1724132933488,10.47007174,147.17,147.13,1.29926418]
["bitfinex-derivatives","SOLF0:USTF0",1724132934687,0.05007174,147.17,147.13,1.29926418]
["bitfinex-derivatives","SOLF0:USTF0",1724132935993,0.05007174,147.17,147.16,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724132942589,0.05007174,147.17,147.13,0.05205507]
["bitfinex-derivatives","SOLF0:USTF0",1724132942796,10.42,147.16,147.13,1.29928835]
["bitfinex-derivatives","SOLF0:USTF0",1724132943198,10.42,147.16,147.14,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724132946203,3.44537174,147.17,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724132946204,10.47007174,147.17,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724132946700,13.86527174,147.17,147.14,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724132946895,10.42,147.16,147.14,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724132947096,10.42,147.16,147.13,0.05205507]
["bitfinex-derivatives","SOLF0:USTF0",1724132948308,10.42,147.14,147.13,0.05205507]
["bitfinex-derivatives","SOLF0:USTF0",1724132950509,13.8159,147.14,147.13,0.05205507]
["bitfinex-derivatives","SOLF0:USTF0",1724132957213,10.42,147.14,147.08,65.91962743]
["bitfinex-derivatives","SOLF0:USTF0",1724132957408,10.42,147.12,147.09,1.24755246]
["bitfinex-derivatives","SOLF0:USTF0",1724132958206,13.8685311,147.12,147.09,4.69653178]
["bitfinex-derivatives","SOLF0:USTF0",1724132958410,13.8685311,147.12,147.09,3.44897932]
["bitfinex-derivatives","SOLF0:USTF0",1724132960116,13.8685311,147.12,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724132961621,13.8685311,147.12,147.09,3.44897932]
["bitfinex-derivatives","SOLF0:USTF0",1724132962323,10.42,147.1,147.09,3.44897932]
["bitfinex-derivatives","SOLF0:USTF0",1724132962526,10.42,147.11,147.09,3.44897932]
["bitfinex-derivatives","SOLF0:USTF0",1724132963319,10.42,147.11,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724132965219,0.0520311,147.12,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724132967321,10.42,147.11,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724132970234,10.42,147.11,147.09,3.44887932]
["bitfinex-derivatives","SOLF0:USTF0",1724132970438,10.42,147.1,147.09,0.05197932]
["bitfinex-derivatives","SOLF0:USTF0",1724132971826,13.8168,147.1,147.09,0.05197932]
["bitfinex-derivatives","SOLF0:USTF0",1724132972734,0.0520311,147.12,147.09,0.05197932]
["bitfinex-derivatives","SOLF0:USTF0",1724132973131,10.42,147.11,147.09,0.05197932]
["bitfinex-derivatives","SOLF0:USTF0",1724132973740,10.42,147.11,147.09,3.44877932]
["bitfinex-derivatives","SOLF0:USTF0",1724132973928,10.42,147.11,147.09,0.05197932]
["bitfinex-derivatives","SOLF0:USTF0",1724132974130,0.0520311,147.12,147.09,0.05197932]
["bitfinex-derivatives","SOLF0:USTF0",1724132974335,0.0520311,147.12,147.11,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724132976330,0.0520311,147.12,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724132976531,10.42,147.11,147.09,2.77207932]
["bitfinex-derivatives","SOLF0:USTF0",1724132977238,10.42,147.11,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724132977435,10.42,147.11,147.09,2.77207932]
["bitfinex-derivatives","SOLF0:USTF0",1724132977638,10.42,147.11,147.09,0.05197932]
["bitfinex-derivatives","SOLF0:USTF0",1724132978139,10.42,147.11,147.09,3.44897932]
["bitfinex-derivatives","SOLF0:USTF0",1724132980240,10.42,147.1,147.09,3.44897932]
["bitfinex-derivatives","SOLF0:USTF0",1724132982345,10.42,147.11,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724132983847,10.42,147.11,147.09,3.44897932]
["bitfinex-derivatives","SOLF0:USTF0",1724132984041,10.42,147.1,147.09,3.44897932]
["bitfinex-derivatives","SOLF0:USTF0",1724132984441,10.42,147.1,147.09,0.05197932]
["bitfinex-derivatives","SOLF0:USTF0",1724132985245,10.42,147.1,147.05,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724132985547,41.68,147.13,147.06,1.24773539]
["bitfinex-derivatives","SOLF0:USTF0",1724132985548,10.42,147.07,147.06,1.24773539]
["bitfinex-derivatives","SOLF0:USTF0",1724132985743,10.42,147.07,147.06,4.64543539]
["bitfinex-derivatives","SOLF0:USTF0",1724132989342,10.46304262,147.08,147.06,1.24773539]
["bitfinex-derivatives","SOLF0:USTF0",1724132989546,10.46304262,147.08,147.07,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724132989942,10.46304262,147.08,147.05,2.54453468]
["bitfinex-derivatives","SOLF0:USTF0",1724132990247,10.46304262,147.08,147.06,1.24773156]
["bitfinex-derivatives","SOLF0:USTF0",1724132990448,10.46304262,147.08,147.05,2.54453468]
["bitfinex-derivatives","SOLF0:USTF0",1724132990649,10.46304262,147.08,147.06,1.24773847]
["bitfinex-derivatives","SOLF0:USTF0",1724132991251,0.04304262,147.08,147.07,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724132991446,10.46304262,147.08,147.07,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724132992956,10.46304262,147.08,147.06,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724132993250,10.42,147.07,147.06,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724132993456,10.42,147.07,147.06,4.64539529]
["bitfinex-derivatives","SOLF0:USTF0",1724132994047,10.42,147.07,147.06,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724132994448,10.42,147.07,147.05,3.44663468]
["bitfinex-derivatives","SOLF0:USTF0",1724132994647,13.89034822,147.07,147.05,0.04873468]
["bitfinex-derivatives","SOLF0:USTF0",1724132994945,10.42,147.07,147.05,0.04873468]
["bitfinex-derivatives","SOLF0:USTF0",1724132995348,13.82310789,147.07,147.05,0.04873468]
["bitfinex-derivatives","SOLF0:USTF0",1724132995864,17.22060789,147.07,147.05,0.04873468]
["bitfinex-derivatives","SOLF0:USTF0",1724132997652,41.68,147.06,147.01,40.47613222]
["bitfinex-derivatives","SOLF0:USTF0",1724132997851,81.28123303,147.06,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724132998056,10.42,147.0,146.92,11.66867074]
["bitfinex-derivatives","SOLF0:USTF0",1724132998258,10.42,147.01,146.93,1.24867074]
["bitfinex-derivatives","SOLF0:USTF0",1724132998555,10.42,147.01,146.94,3.75707074]
["bitfinex-derivatives","SOLF0:USTF0",1724132998854,0.05001613,146.99,146.96,0.04546141]
["bitfinex-derivatives","SOLF0:USTF0",1724132999651,0.05001613,146.99,146.97,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724132999846,0.05001613,146.99,146.96,0.04546141]
["bitfinex-derivatives","SOLF0:USTF0",1724133001352,0.05001613,146.99,146.98,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724133002657,10.42,147.04,146.98,13.76662403]
["bitfinex-derivatives","SOLF0:USTF0",1724133002861,3.3174018,147.07,146.98,13.76662403]
["bitfinex-derivatives","SOLF0:USTF0",1724133003164,10.42,147.05,147.01,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724133003763,10.42,147.05,146.98,13.76662403]
["bitfinex-derivatives","SOLF0:USTF0",1724133003764,13.818,147.05,147.02,0.04849285]
["bitfinex-derivatives","SOLF0:USTF0",1724133004055,10.42,147.03,147.02,0.04849285]
["bitfinex-derivatives","SOLF0:USTF0",1724133007757,10.47170692,147.04,147.02,0.04849285]
["bitfinex-derivatives","SOLF0:USTF0",1724133007957,3.42713226,147.03,147.02,0.04849285]
["bitfinex-derivatives","SOLF0:USTF0",1724133008158,3.41354466,147.03,147.02,0.04849285]
["bitfinex-derivatives","SOLF0:USTF0",1724133008754,6.81194466,147.03,147.02,0.04849285]
["bitfinex-derivatives","SOLF0:USTF0",1724133009154,13.8184,147.03,147.02,0.04849285]
["bitfinex-derivatives","SOLF0:USTF0",1724133009458,17.18835376,147.03,147.02,0.04849285]
["bitfinex-derivatives","SOLF0:USTF0",1724133010361,3.3989,147.01,146.98,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724133010557,10.42,147.0,146.98,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724133011558,10.46532708,147.0,146.98,3.44687159]
["bitfinex-derivatives","SOLF0:USTF0",1724133012357,10.46532708,147.0,146.98,0.04747159]
["bitfinex-derivatives","SOLF0:USTF0",1724133012761,10.46532708,147.0,146.83,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724133013070,10.42,146.95,146.92,1.24889679]
["bitfinex-derivatives","SOLF0:USTF0",1724133013261,10.42,146.95,146.9,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724133013567,10.42,146.95,146.92,1.24907747]
["bitfinex-derivatives","SOLF0:USTF0",1724133013966,10.47074696,146.95,146.93,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724133014263,0.05074696,146.95,146.92,0.0441252]
["bitfinex-derivatives","SOLF0:USTF0",1724133014468,10.42,146.93,146.92,1.23894697]
["bitfinex-derivatives","SOLF0:USTF0",1724133014664,13.85643146,146.93,146.85,16.60418043]
["bitfinex-derivatives","SOLF0:USTF0",1724133014868,13.85643146,146.93,146.86,1.24937212]
["bitfinex-derivatives","SOLF0:USTF0",1724133015073,17.25723146,146.93,146.89,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724133015263,13.85643146,146.93,146.85,16.66124549]
["bitfinex-derivatives","SOLF0:USTF0",1724133015569,10.42,146.91,146.88,0.04402398]
["bitfinex-derivatives","SOLF0:USTF0",1724133015765,0.04944943,146.9,146.88,3.44572398]
["bitfinex-derivatives","SOLF0:USTF0",1724133016469,0.04944943,146.9,146.89,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724133018671,10.46944943,146.9,146.88,0.04402398]
["bitfinex-derivatives","SOLF0:USTF0",1724133019063,10.46944943,146.9,146.88,3.44572398]
["bitfinex-derivatives","SOLF0:USTF0",1724133021265,10.46944943,146.9,146.88,0.04402398]
["bitfinex-derivatives","SOLF0:USTF0",1724133022872,3.4017,146.89,146.88,0.04402398]
["bitfinex-derivatives","SOLF0:USTF0",1724133023576,10.42,146.89,146.88,0.04402398]
["bitfinex-derivatives","SOLF0:USTF0",1724133023775,0.04944943,146.9,146.88,0.04402398]
["bitfinex-derivatives","SOLF0:USTF0",1724133024076,0.04944943,146.9,146.88,3.44592398]
["bitfinex-derivatives","SOLF0:USTF0",1724133024271,0.04944943,146.9,146.88,0.04402398]
["bitfinex-derivatives","SOLF0:USTF0",1724133024468,10.42,146.94,146.88,0.04402398]
["bitfinex-derivatives","SOLF0:USTF0",1724133024667,17.23522432,146.94,146.9,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724133024872,13.83452432,146.94,146.9,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724133025077,13.821,146.92,146.89,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724133025488,13.87255514,146.92,146.89,3.45294186]
["bitfinex-derivatives","SOLF0:USTF0",1724133025671,17.3392021,146.92,146.89,3.45294186]
["bitfinex-derivatives","SOLF0:USTF0",1724133025877,10.42,146.9,146.89,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1724133026978,3.5182021,146.92,146.89,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1724133027188,3.4013,146.91,146.89,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1724133027485,10.42,146.9,146.89,0.05144186]
["bitfinex-derivatives","SOLF0:USTF0",1724133027882,10.42,146.9,146.89,3.45314186]
["bitfinex-derivatives","SOLF0:USTF0",1724133028281,17.3393021,146.92,146.89,3.45314186]
["bitfinex-derivatives","SOLF0:USTF0",1724133028479,6.9193021,146.92,146.89,3.45314186]
["bitfinex-derivatives","SOLF0:USTF0",1724133029486,3.5182021,146.92,146.9,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724133030187,0.05155514,146.92,146.91,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724133030383,26.1,147.03,146.89,3.41632757]
["bitfinex-derivatives","SOLF0:USTF0",1724133030589,26.1,146.99,146.9,32.51503888]
["bitfinex-derivatives","SOLF0:USTF0",1724133030778,3.45260325,146.98,146.91,6.14444505]
["bitfinex-derivatives","SOLF0:USTF0",1724133030981,26.1,147.01,146.92,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724133031379,0.04953803,146.98,146.95,0.04487938]
["bitfinex-derivatives","SOLF0:USTF0",1724133031684,26.1,147.03,146.95,0.04487938]
["bitfinex-derivatives","SOLF0:USTF0",1724133031886,26.1,147.03,146.94,1.18505607]
["bitfinex-derivatives","SOLF0:USTF0",1724133032182,26.1,147.03,146.98,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724133032388,26.1,147.03,146.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724133032591,26.1,147.03,146.94,1.18486119]
["bitfinex-derivatives","SOLF0:USTF0",1724133032982,0.04921926,147.0,146.97,0.04686924]
["bitfinex-derivatives","SOLF0:USTF0",1724133033485,0.04921926,147.0,146.98,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724133034086,0.04921926,147.0,146.99,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724133037188,26.1,147.03,147.01,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724133038288,26.14420322,147.03,147.01,3.44949113]
["bitfinex-derivatives","SOLF0:USTF0",1724133038887,26.14420322,147.03,147.02,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724133039383,26.14420322,147.03,147.01,3.44969113]
["bitfinex-derivatives","SOLF0:USTF0",1724133040180,26.14420322,147.03,147.02,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724133040381,0.04420322,147.03,147.02,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724133040586,26.1,147.11,147.01,26.15089113]
["bitfinex-derivatives","SOLF0:USTF0",1724133040790,29.4972,147.09,147.04,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724133040993,29.51876752,147.09,147.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724133041588,0.04957824,147.06,147.05,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724133044591,0.04957824,147.06,147.04,3.4412659]
["bitfinex-derivatives","SOLF0:USTF0",1724133046696,0.04957824,147.06,147.05,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724133046997,3.36925628,147.1,147.04,0.0431659]
["bitfinex-derivatives","SOLF0:USTF0",1724133047192,0.0993,147.16,147.07,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724133047193,26.1,147.11,147.07,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724133047583,29.4967,147.11,147.07,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724133047986,26.1,147.11,147.07,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724133048190,0.04355665,147.1,147.08,0.04828921]
["bitfinex-derivatives","SOLF0:USTF0",1724133048394,0.04355665,147.1,147.08,0.0521174]
["bitfinex-derivatives","SOLF0:USTF0",1724133050797,0.04355665,147.1,147.08,3.4493174]
["bitfinex-derivatives","SOLF0:USTF0",1724133055601,0.04355665,147.1,147.09,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724133056297,0.04355665,147.1,147.08,0.0521174]
["bitfinex-derivatives","SOLF0:USTF0",1724133056797,3.44055665,147.1,147.08,0.0521174]
["bitfinex-derivatives","SOLF0:USTF0",1724133058295,29.497,147.09,147.08,0.0521174]
["bitfinex-derivatives","SOLF0:USTF0",1724133058597,26.1,147.09,147.04,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724133058802,3.3974,147.08,147.05,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724133059503,3.45959215,147.07,147.05,3.4471576]
["bitfinex-derivatives","SOLF0:USTF0",1724133059905,3.3976,147.07,147.05,0.0493576]
["bitfinex-derivatives","SOLF0:USTF0",1724133060105,3.40423596,147.07,147.05,0.0493576]
["bitfinex-derivatives","SOLF0:USTF0",1724133060305,26.1,147.09,147.05,0.0493576]
["bitfinex-derivatives","SOLF0:USTF0",1724133060306,3.3973,147.08,147.05,0.0493576]
["bitfinex-derivatives","SOLF0:USTF0",1724133060608,3.32782404,147.07,147.05,0.0493576]
["bitfinex-derivatives","SOLF0:USTF0",1724133060806,26.1,147.09,147.05,0.0493576]
["bitfinex-derivatives","SOLF0:USTF0",1724133061005,3.3974,147.08,147.05,3.4472576]
["bitfinex-derivatives","SOLF0:USTF0",1724133061301,26.1,147.09,147.05,0.0493576]
["bitfinex-derivatives","SOLF0:USTF0",1724133061506,26.14355665,147.1,147.05,0.0493576]
["bitfinex-derivatives","SOLF0:USTF0",1724133062005,29.54035665,147.1,147.07,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724133062405,0.04355665,147.1,147.05,0.0493576]
["bitfinex-derivatives","SOLF0:USTF0",1724133062794,0.04355665,147.1,147.05,26.1493576]
["bitfinex-derivatives","SOLF0:USTF0",1724133062995,0.04355665,147.1,147.09,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724133066295,3.47012002,147.16,147.08,0.04771371]
["bitfinex-derivatives","SOLF0:USTF0",1724133066296,3.3957,147.15,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724133066706,26.1,147.16,147.07,29.46834814]
["bitfinex-derivatives","SOLF0:USTF0",1724133066906,29.55494243,147.16,147.07,29.46834814]
["bitfinex-derivatives","SOLF0:USTF0",1724133067296,26.1,147.16,147.1,0.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1724133067502,0.04341706,147.13,147.1,0.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1724133067803,0.04341706,147.13,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724133072210,0.04341706,147.13,147.11,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724133072806,0.04341706,147.13,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724133073911,0.04341706,147.13,147.11,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724133075813,0.04341706,147.13,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724133078415,0.04341706,147.13,147.11,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724133078815,0.04341706,147.13,147.1,0.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1724133079117,0.04341706,147.13,147.11,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724133079811,0.0954,147.23,147.1,0.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1724133080115,26.1,147.19,147.1,0.0448163]
["bitfinex-derivatives","SOLF0:USTF0",1724133080310,6.80530891,147.18,147.14,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724133080816,6.80530891,147.18,147.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724133080817,3.3954,147.17,147.12,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724133081018,26.13110498,147.17,147.15,0.04684745]
["bitfinex-derivatives","SOLF0:USTF0",1724133081213,26.13110498,147.17,147.15,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1724133081612,6.82244407,147.16,147.15,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1724133081813,3.3956,147.16,147.15,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1724133082220,6.71346677,147.16,147.15,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1724133082619,0.03110498,147.17,147.15,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1724133083312,3.42650498,147.17,147.15,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1724133087014,0.03110498,147.17,147.15,3.4462448]
["bitfinex-derivatives","SOLF0:USTF0",1724133088524,3.42630498,147.17,147.15,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1724133089519,3.3954,147.16,147.15,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1724133089818,0.03110498,147.17,147.15,0.0506448]
["bitfinex-derivatives","SOLF0:USTF0",1724133090023,0.03110498,147.17,147.16,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724133090426,3.37263749,147.2,147.18,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724133090730,26.1,147.24,147.18,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724133090919,3.3942,147.22,147.18,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724133091228,6.80756983,147.22,147.18,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724133091621,6.80756983,147.22,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133092425,3.3942,147.22,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133092617,6.70607843,147.22,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133092821,6.70607843,147.22,147.19,3.44641068]
["bitfinex-derivatives","SOLF0:USTF0",1724133093223,3.3938,147.23,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133093526,3.3938,147.23,147.2,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724133095720,3.3938,147.23,147.19,3.44631068]
["bitfinex-derivatives","SOLF0:USTF0",1724133096026,3.3938,147.23,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133096330,3.3938,147.23,147.2,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724133096530,3.394,147.22,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133097131,3.394,147.22,147.19,3.44621068]
["bitfinex-derivatives","SOLF0:USTF0",1724133097924,6.72793487,147.22,147.19,3.44621068]
["bitfinex-derivatives","SOLF0:USTF0",1724133098124,3.3944,147.21,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133098533,13.8244,147.21,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133098930,17.28083365,147.21,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133099129,13.8244,147.21,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133099930,17.26036774,147.21,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133100529,10.43,147.21,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133100829,13.824,147.22,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133101025,10.43,147.22,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133101530,13.82049419,147.22,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133101934,3.3943,147.21,147.19,3.44631068]
["bitfinex-derivatives","SOLF0:USTF0",1724133102938,3.3943,147.21,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133104034,6.84350258,147.21,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133104432,13.8245,147.2,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133105436,17.15357096,147.2,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133106328,13.8245,147.2,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133106743,17.27427037,147.2,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133107128,13.8245,147.2,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133107439,3.3945,147.2,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133108039,3.3944,147.21,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133108338,10.43,147.23,147.19,0.05171068]
["bitfinex-derivatives","SOLF0:USTF0",1724133108538,3.3944,147.21,147.2,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1724133109136,13.8244,147.21,147.2,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1724133110741,3.3944,147.21,147.2,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1724133113045,0.1355,147.28,147.2,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1724133113239,32.62267368,147.27,147.2,0.04852413]
["bitfinex-derivatives","SOLF0:USTF0",1724133113541,10.58633417,147.29,147.22,0.05014889]
["bitfinex-derivatives","SOLF0:USTF0",1724133113542,26.06,147.29,147.22,0.05014889]
["bitfinex-derivatives","SOLF0:USTF0",1724133113753,3.3935,147.25,147.22,3.44414889]
["bitfinex-derivatives","SOLF0:USTF0",1724133114246,3.3932,147.26,147.22,0.05014889]
["bitfinex-derivatives","SOLF0:USTF0",1724133115334,3.393,147.27,147.22,0.05014889]
["bitfinex-derivatives","SOLF0:USTF0",1724133116550,3.3931,147.26,147.23,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724133117845,26.06,147.29,147.22,0.05014889]
["bitfinex-derivatives","SOLF0:USTF0",1724133118344,3.3929,147.27,147.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724133118553,3.3929,147.27,147.24,3.44184239]
["bitfinex-derivatives","SOLF0:USTF0",1724133118943,26.06,147.28,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133119641,3.3929,147.27,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133120242,3.3929,147.27,147.24,3.44184239]
["bitfinex-derivatives","SOLF0:USTF0",1724133121445,3.3927,147.28,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133121641,78.4940394,147.3,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133121846,26.06,147.28,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133123046,29.4526,147.28,147.25,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724133123454,3.3926,147.28,147.25,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724133123846,3.3924,147.29,147.26,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724133124451,3.3927,147.28,147.25,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724133127450,78.4652109,147.3,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133127656,26.06,147.28,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133128549,3.393,147.27,147.24,3.44184239]
["bitfinex-derivatives","SOLF0:USTF0",1724133128749,3.393,147.27,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133129256,3.3927,147.28,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133129660,29.49287217,147.3,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133130746,3.3929,147.27,147.24,3.44194239]
["bitfinex-derivatives","SOLF0:USTF0",1724133131247,29.49287217,147.3,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133131752,26.06,147.28,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133131959,3.3933,147.25,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133133047,10.42,147.27,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133133653,3.3933,147.26,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133134656,3.3933,147.25,147.24,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1724133134855,10.42,147.27,147.23,0.05031162]
["bitfinex-derivatives","SOLF0:USTF0",1724133135057,13.80946438,147.29,147.23,0.05031162]
["bitfinex-derivatives","SOLF0:USTF0",1724133135253,3.393,147.27,147.25,0.04566203]
["bitfinex-derivatives","SOLF0:USTF0",1724133137257,0.1359,147.34,147.25,3.43896203]
["bitfinex-derivatives","SOLF0:USTF0",1724133137462,10.42,147.31,147.28,0.04943081]
["bitfinex-derivatives","SOLF0:USTF0",1724133138063,3.3922,147.3,147.28,0.04943081]
["bitfinex-derivatives","SOLF0:USTF0",1724133138766,3.3924,147.29,147.28,0.04943081]
["bitfinex-derivatives","SOLF0:USTF0",1724133140267,3.3923,147.3,147.28,0.04943081]
["bitfinex-derivatives","SOLF0:USTF0",1724133140568,10.42,147.29,147.28,0.04943081]
["bitfinex-derivatives","SOLF0:USTF0",1724133140759,3.3924,147.29,147.28,0.04943081]
["bitfinex-derivatives","SOLF0:USTF0",1724133140964,3.3395876,147.34,147.28,0.04943081]
["bitfinex-derivatives","SOLF0:USTF0",1724133141160,10.42,147.32,147.28,0.04943081]
["bitfinex-derivatives","SOLF0:USTF0",1724133141466,54.67028941,147.37,147.25,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724133141467,3.3924,147.29,147.25,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724133141655,3.3924,147.29,147.26,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724133141858,3.3924,147.29,147.26,3.44318632]
["bitfinex-derivatives","SOLF0:USTF0",1724133145273,10.42,147.34,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133145470,10.42,147.34,147.29,0.04698409]
["bitfinex-derivatives","SOLF0:USTF0",1724133145667,3.3917,147.32,147.29,3.43928409]
["bitfinex-derivatives","SOLF0:USTF0",1724133147070,3.392,147.31,147.29,0.04698409]
["bitfinex-derivatives","SOLF0:USTF0",1724133148781,10.42,147.31,147.16,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724133148973,10.42,147.29,147.21,15.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724133149674,0.04565777,147.26,147.24,0.05001936]
["bitfinex-derivatives","SOLF0:USTF0",1724133150175,0.04565777,147.26,147.24,3.44361936]
["bitfinex-derivatives","SOLF0:USTF0",1724133151175,0.04565777,147.26,147.24,0.05001936]
["bitfinex-derivatives","SOLF0:USTF0",1724133152679,0.04565777,147.26,147.24,3.44351936]
["bitfinex-derivatives","SOLF0:USTF0",1724133153973,3.3933,147.25,147.24,0.05001936]
["bitfinex-derivatives","SOLF0:USTF0",1724133154179,10.42,147.25,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133154375,10.42,147.23,147.17,1.18278141]
["bitfinex-derivatives","SOLF0:USTF0",1724133154579,13.8139,147.23,147.19,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724133155175,0.05203353,147.22,147.2,0.04751781]
["bitfinex-derivatives","SOLF0:USTF0",1724133158482,3.3943,147.21,147.2,0.04751781]
["bitfinex-derivatives","SOLF0:USTF0",1724133159980,52.1,147.21,147.06,9.31757245]
["bitfinex-derivatives","SOLF0:USTF0",1724133160182,10.42,147.14,147.1,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724133160388,3.3965,147.12,147.1,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724133161075,3.4476038,147.12,147.1,5.19092172]
["bitfinex-derivatives","SOLF0:USTF0",1724133161674,3.3966,147.11,147.1,0.04872172]
["bitfinex-derivatives","SOLF0:USTF0",1724133162090,10.42,147.1,147.04,1.18402053]
["bitfinex-derivatives","SOLF0:USTF0",1724133162585,26.07,147.12,147.04,1.18402053]
["bitfinex-derivatives","SOLF0:USTF0",1724133162886,26.07,147.14,147.05,1.184015]
["bitfinex-derivatives","SOLF0:USTF0",1724133163183,0.04874087,147.09,147.07,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1724133163392,23.82935025,147.21,147.07,0.04294061]
["bitfinex-derivatives","SOLF0:USTF0",1724133163393,3.45935025,147.21,147.08,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724133163686,26.07,147.18,147.09,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724133163888,3.396,147.14,147.09,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1724133164285,3.396,147.14,147.09,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724133164486,0.05151595,147.13,147.1,0.04295065]
["bitfinex-derivatives","SOLF0:USTF0",1724133165884,3.3966,147.11,147.1,0.04295065]
["bitfinex-derivatives","SOLF0:USTF0",1724133166386,26.07,147.12,147.05,1.18402091]
["bitfinex-derivatives","SOLF0:USTF0",1724133166583,3.3974,147.08,147.05,1.18402091]
["bitfinex-derivatives","SOLF0:USTF0",1724133167282,3.3974,147.08,147.04,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724133167486,3.3974,147.08,147.05,1.18406509]
["bitfinex-derivatives","SOLF0:USTF0",1724133167686,3.44548076,147.08,147.05,1.23156775]
["bitfinex-derivatives","SOLF0:USTF0",1724133168990,0.04808076,147.08,147.05,4.62946775]
["bitfinex-derivatives","SOLF0:USTF0",1724133169185,0.04808076,147.08,147.05,3.44540266]
["bitfinex-derivatives","SOLF0:USTF0",1724133169791,3.3977,147.06,147.05,0.01170266]
["bitfinex-derivatives","SOLF0:USTF0",1724133178393,29.4677,147.06,147.05,0.01170266]
["bitfinex-derivatives","SOLF0:USTF0",1724133178693,26.07,147.04,146.96,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1724133179092,3.3987,147.02,146.99,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724133179592,3.3987,147.02,146.99,3.44359075]
["bitfinex-derivatives","SOLF0:USTF0",1724133179593,0.0466177,147.02,146.99,3.44359075]
["bitfinex-derivatives","SOLF0:USTF0",1724133181298,3.3989,147.01,146.99,0.04429075]
["bitfinex-derivatives","SOLF0:USTF0",1724133181498,3.32816905,147.01,146.99,0.04429075]
["bitfinex-derivatives","SOLF0:USTF0",1724133181793,3.3991,147.0,146.99,0.04429075]
["bitfinex-derivatives","SOLF0:USTF0",1724133184398,3.399,147.01,146.99,0.04429075]
["bitfinex-derivatives","SOLF0:USTF0",1724133185493,0.0466177,147.02,146.99,0.04429075]
["bitfinex-derivatives","SOLF0:USTF0",1724133185494,3.4453177,147.02,146.99,0.04429075]
["bitfinex-derivatives","SOLF0:USTF0",1724133188993,0.0466177,147.02,146.99,0.04429075]
["bitfinex-derivatives","SOLF0:USTF0",1724133190000,0.0466177,147.02,147.0,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724133192800,26.1166177,147.02,146.99,0.04429075]
["bitfinex-derivatives","SOLF0:USTF0",1724133193301,3.399,147.01,146.99,0.04429075]
["bitfinex-derivatives","SOLF0:USTF0",1724133198405,13.839,147.01,146.99,0.04429075]
["bitfinex-derivatives","SOLF0:USTF0",1724133199293,13.839,147.01,146.99,3.44359075]
["bitfinex-derivatives","SOLF0:USTF0",1724133199294,10.44,147.01,146.99,3.44359075]
["bitfinex-derivatives","SOLF0:USTF0",1724133199501,0.0466177,147.02,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724133199695,10.44,147.07,147.0,15.8846]
["bitfinex-derivatives","SOLF0:USTF0",1724133199907,13.8376,147.07,147.04,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724133200207,10.44,147.07,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724133200397,62.13,147.15,147.04,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724133200599,62.13,147.15,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724133200808,10.44,147.08,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133201901,13.8374,147.08,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133202396,29.4774,147.08,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133206399,26.08,147.08,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133206606,3.44306208,147.09,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133208911,0.04596208,147.09,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133209113,0.04596208,147.09,147.07,3.44644513]
["bitfinex-derivatives","SOLF0:USTF0",1724133209408,0.04596208,147.09,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133211409,3.44296208,147.09,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133213916,3.3973,147.08,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133217827,0.04596208,147.09,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133218830,3.3973,147.08,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133219216,0.04596208,147.09,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133219421,3.44316208,147.09,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133220824,3.3973,147.08,147.07,0.04904513]
["bitfinex-derivatives","SOLF0:USTF0",1724133222728,26.08,147.08,147.0,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724133223025,26.08,147.06,147.0,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724133223231,26.08,147.06,147.0,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724133223428,26.08,147.06,147.0,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724133223732,3.44770067,147.04,147.02,0.04755186]
["bitfinex-derivatives","SOLF0:USTF0",1724133224530,13.88770067,147.04,147.02,0.04755186]
["bitfinex-derivatives","SOLF0:USTF0",1724133225831,3.3984,147.03,147.02,0.04755186]
["bitfinex-derivatives","SOLF0:USTF0",1724133226027,10.48940067,147.04,147.02,0.04755186]
["bitfinex-derivatives","SOLF0:USTF0",1724133226222,13.88770067,147.04,147.02,0.04755186]
["bitfinex-derivatives","SOLF0:USTF0",1724133227332,0.04940067,147.04,147.02,3.44615186]
["bitfinex-derivatives","SOLF0:USTF0",1724133228631,0.04940067,147.04,147.02,0.04755186]
["bitfinex-derivatives","SOLF0:USTF0",1724133228824,3.3975,147.07,147.03,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724133229031,3.3975,147.07,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724133229331,3.3975,147.07,147.04,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724133229636,62.15,147.15,147.04,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724133229637,10.44,147.2,147.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724133229934,0.04505752,147.13,147.11,0.04933533]
["bitfinex-derivatives","SOLF0:USTF0",1724133230125,0.05046748,147.13,147.11,0.05088994]
["bitfinex-derivatives","SOLF0:USTF0",1724133230728,0.05046748,147.13,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724133240930,26.09,147.19,147.11,0.05088994]
["bitfinex-derivatives","SOLF0:USTF0",1724133241831,0.05190785,147.16,147.11,0.05088994]
["bitfinex-derivatives","SOLF0:USTF0",1724133242028,0.05190785,147.16,147.12,0.04996979]
["bitfinex-derivatives","SOLF0:USTF0",1724133242232,0.05190785,147.16,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724133242431,29.56037664,147.2,147.12,0.04996979]
["bitfinex-derivatives","SOLF0:USTF0",1724133242836,0.04441826,147.17,147.12,0.04996979]
["bitfinex-derivatives","SOLF0:USTF0",1724133243038,0.04441826,147.17,147.16,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724133251239,26.13441826,147.17,147.15,0.05032773]
["bitfinex-derivatives","SOLF0:USTF0",1724133251845,29.52971826,147.17,147.15,0.05032773]
["bitfinex-derivatives","SOLF0:USTF0",1724133252636,26.09,147.17,147.08,1.18382699]
["bitfinex-derivatives","SOLF0:USTF0",1724133252842,26.09,147.13,147.07,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1724133253236,26.09,147.13,147.11,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724133253948,26.13321549,147.13,147.11,3.44440344]
["bitfinex-derivatives","SOLF0:USTF0",1724133254446,10.43,147.12,147.11,3.44440344]
["bitfinex-derivatives","SOLF0:USTF0",1724133281459,10.43,147.12,147.11,0.04800344]
["bitfinex-derivatives","SOLF0:USTF0",1724133281667,13.77106679,147.12,147.04,3.45067596]
["bitfinex-derivatives","SOLF0:USTF0",1724133281862,10.43,147.1,147.04,3.45067596]
["bitfinex-derivatives","SOLF0:USTF0",1724133282065,10.43,147.1,147.09,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724133283662,0.05153675,147.11,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724133287969,0.05153675,147.11,147.08,0.04883578]
["bitfinex-derivatives","SOLF0:USTF0",1724133287970,0.05153675,147.11,147.09,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724133288158,10.43,147.1,147.09,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724133288868,0.05153675,147.11,147.08,0.04883578]
["bitfinex-derivatives","SOLF0:USTF0",1724133289068,10.48153675,147.11,147.08,0.04883578]
["bitfinex-derivatives","SOLF0:USTF0",1724133290771,10.48153675,147.11,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724133290965,0.05153675,147.11,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724133291165,3.47037664,147.2,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133291366,5.1405,147.22,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133291561,10.43,147.18,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133291968,10.43,147.18,147.14,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724133292770,0.04903679,147.17,147.15,0.05222684]
["bitfinex-derivatives","SOLF0:USTF0",1724133294267,0.04903679,147.17,147.15,3.44772684]
["bitfinex-derivatives","SOLF0:USTF0",1724133294674,8.61931659,147.22,147.15,0.05222684]
["bitfinex-derivatives","SOLF0:USTF0",1724133294877,41.72,147.3,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133295171,10.43,147.24,147.19,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724133295573,10.43,147.23,147.19,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724133296169,0.04592077,147.22,147.2,0.0482061]
["bitfinex-derivatives","SOLF0:USTF0",1724133296776,10.43,147.21,147.2,0.0482061]
["bitfinex-derivatives","SOLF0:USTF0",1724133297978,13.8243,147.21,147.15,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724133298170,10.43,147.18,147.12,68.92707351]
["bitfinex-derivatives","SOLF0:USTF0",1724133298366,10.43,147.18,147.12,13.0209]
["bitfinex-derivatives","SOLF0:USTF0",1724133298572,41.72,147.23,147.14,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724133298573,10.43,147.17,147.14,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724133299076,0.04718733,147.17,147.15,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724133300177,0.04718733,147.17,147.14,3.44294874]
["bitfinex-derivatives","SOLF0:USTF0",1724133300372,10.43,147.16,147.14,0.04714874]
["bitfinex-derivatives","SOLF0:USTF0",1724133300971,13.76767557,147.16,147.14,0.04714874]
["bitfinex-derivatives","SOLF0:USTF0",1724133301379,10.43,147.15,147.14,0.04714874]
["bitfinex-derivatives","SOLF0:USTF0",1724133304181,13.87238733,147.17,147.14,0.04714874]
["bitfinex-derivatives","SOLF0:USTF0",1724133304379,17.25215298,147.17,147.14,0.04714874]
["bitfinex-derivatives","SOLF0:USTF0",1724133305177,10.43,147.15,147.14,0.04714874]
["bitfinex-derivatives","SOLF0:USTF0",1724133305482,10.43,147.15,147.03,55.91897597]
["bitfinex-derivatives","SOLF0:USTF0",1724133305483,52.15,147.15,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133305681,10.43,147.07,147.01,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724133305881,10.43,147.07,147.01,15.6294]
["bitfinex-derivatives","SOLF0:USTF0",1724133306275,0.0439626,147.05,147.03,3.4442238]
["bitfinex-derivatives","SOLF0:USTF0",1724133306681,0.0439626,147.05,147.03,0.0458238]
["bitfinex-derivatives","SOLF0:USTF0",1724133312387,0.0439626,147.05,147.03,3.4441238]
["bitfinex-derivatives","SOLF0:USTF0",1724133313391,0.0439626,147.05,147.04,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724133313592,10.43,147.1,147.03,10.4758238]
["bitfinex-derivatives","SOLF0:USTF0",1724133313887,13.8269,147.1,147.05,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724133314089,10.43,147.1,147.05,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724133314587,0.04381293,147.09,147.06,0.04601435]
["bitfinex-derivatives","SOLF0:USTF0",1724133315290,0.04381293,147.09,147.06,10.47601435]
["bitfinex-derivatives","SOLF0:USTF0",1724133316596,0.04381293,147.09,147.07,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724133316796,0.04381293,147.09,147.07,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1724133317593,3.3964,147.12,147.08,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724133318307,3.396,147.14,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133318491,3.396,147.14,147.07,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724133318492,10.43,147.16,147.08,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1724133318693,10.43,147.16,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133318901,0.05236968,147.13,147.11,0.04958981]
["bitfinex-derivatives","SOLF0:USTF0",1724133320005,10.48236968,147.13,147.11,0.04958981]
["bitfinex-derivatives","SOLF0:USTF0",1724133321297,0.05236968,147.13,147.11,0.04958981]
["bitfinex-derivatives","SOLF0:USTF0",1724133321899,3.44866968,147.13,147.11,0.04958981]
["bitfinex-derivatives","SOLF0:USTF0",1724133322399,0.05236968,147.13,147.11,0.04958981]
["bitfinex-derivatives","SOLF0:USTF0",1724133325105,0.05236968,147.13,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724133325499,26.09,147.19,147.11,0.04958981]
["bitfinex-derivatives","SOLF0:USTF0",1724133325701,3.395,147.18,147.14,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724133325901,26.09,147.19,147.14,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724133326703,0.04348722,147.18,147.15,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1724133328008,3.3954,147.16,147.15,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1724133330008,3.3953,147.17,147.15,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1724133330200,0.04348722,147.18,147.15,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1724133331109,0.04348722,147.18,147.15,3.44524518]
["bitfinex-derivatives","SOLF0:USTF0",1724133331704,3.43848722,147.18,147.15,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1724133332404,3.3952,147.17,147.15,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1724133333809,3.3954,147.16,147.15,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1724133334312,26.09,147.17,147.15,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1724133334507,29.4853,147.17,147.15,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1724133338311,26.09,147.17,147.15,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1724133339016,29.4854,147.16,147.15,0.04984518]
["bitfinex-derivatives","SOLF0:USTF0",1724133339215,26.09,147.16,147.07,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1724133339415,26.09,147.13,147.07,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1724133339821,26.09,147.13,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724133340409,26.14006131,147.13,147.1,3.44622334]
["bitfinex-derivatives","SOLF0:USTF0",1724133342111,0.05006131,147.13,147.11,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724133342809,0.05006131,147.13,147.1,3.44612334]
["bitfinex-derivatives","SOLF0:USTF0",1724133343706,3.44616131,147.13,147.1,3.44612334]
["bitfinex-derivatives","SOLF0:USTF0",1724133344515,13.86616131,147.13,147.1,3.44612334]
["bitfinex-derivatives","SOLF0:USTF0",1724133344912,10.42,147.12,147.1,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1724133345816,13.86626131,147.13,147.1,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1724133347719,10.42,147.12,147.1,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1724133348614,13.86626131,147.13,147.1,3.44622334]
["bitfinex-derivatives","SOLF0:USTF0",1724133349618,10.47006131,147.13,147.11,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724133352123,0.05006131,147.13,147.11,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724133352322,13.86636131,147.13,147.1,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1724133354021,0.05006131,147.13,147.1,0.04942334]
["bitfinex-derivatives","SOLF0:USTF0",1724133355025,0.05006131,147.13,147.1,3.44602334]
["bitfinex-derivatives","SOLF0:USTF0",1724133355217,3.44626131,147.13,147.1,3.44602334]
["bitfinex-derivatives","SOLF0:USTF0",1724133355417,10.42,147.12,147.1,3.44602334]
["bitfinex-derivatives","SOLF0:USTF0",1724133356620,0.05006131,147.13,147.11,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724133357425,0.05006131,147.13,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724133358123,3.3957,147.15,147.13,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724133358421,10.42,147.17,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133358817,3.3955,147.16,147.13,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724133359327,3.44552263,147.16,147.13,3.44159958]
["bitfinex-derivatives","SOLF0:USTF0",1724133360822,10.42,147.15,147.13,3.44159958]
["bitfinex-derivatives","SOLF0:USTF0",1724133361823,3.44552263,147.16,147.13,3.44159958]
["bitfinex-derivatives","SOLF0:USTF0",1724133363023,0.05002263,147.16,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724133363229,0.05002263,147.16,147.13,0.04559958]
["bitfinex-derivatives","SOLF0:USTF0",1724133364126,3.44552263,147.16,147.13,0.04559958]
["bitfinex-derivatives","SOLF0:USTF0",1724133364926,3.44552263,147.16,147.14,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724133365134,0.05002263,147.16,147.14,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724133369925,10.42,147.15,147.13,3.44159958]
["bitfinex-derivatives","SOLF0:USTF0",1724133370729,3.44542263,147.16,147.13,3.44159958]
["bitfinex-derivatives","SOLF0:USTF0",1724133372030,0.05002263,147.16,147.14,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724133373621,10.47002263,147.16,147.13,0.04559958]
["bitfinex-derivatives","SOLF0:USTF0",1724133374333,3.44542263,147.16,147.13,0.04559958]
["bitfinex-derivatives","SOLF0:USTF0",1724133374633,13.86542263,147.16,147.13,0.04559958]
["bitfinex-derivatives","SOLF0:USTF0",1724133375024,13.86542263,147.16,147.13,3.44159958]
["bitfinex-derivatives","SOLF0:USTF0",1724133375933,13.86542263,147.16,147.14,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724133377232,0.05002263,147.16,147.14,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724133378332,13.86542263,147.16,147.13,3.44159958]
["bitfinex-derivatives","SOLF0:USTF0",1724133378528,10.47002263,147.16,147.13,0.04559958]
["bitfinex-derivatives","SOLF0:USTF0",1724133379132,3.3957,147.15,147.13,0.04559958]
["bitfinex-derivatives","SOLF0:USTF0",1724133379435,13.8157,147.15,147.13,0.04559958]
["bitfinex-derivatives","SOLF0:USTF0",1724133381232,13.86552263,147.16,147.13,3.44159958]
["bitfinex-derivatives","SOLF0:USTF0",1724133381625,0.05002263,147.16,147.13,0.04559958]
["bitfinex-derivatives","SOLF0:USTF0",1724133381826,0.05002263,147.16,147.14,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724133382234,0.05002263,147.16,147.13,0.04559958]
["bitfinex-derivatives","SOLF0:USTF0",1724133382533,0.05002263,147.16,147.14,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724133382738,0.05002263,147.16,147.13,0.04559958]
["bitfinex-derivatives","SOLF0:USTF0",1724133383241,0.05002263,147.16,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724133385940,10.42,147.2,147.18,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724133386136,10.42,147.22,147.18,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724133386344,10.42,147.22,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133386736,2.7053,147.23,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133386737,10.42,147.2,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133387240,0.0402432,147.18,147.15,0.04929995]
["bitfinex-derivatives","SOLF0:USTF0",1724133388037,0.0402432,147.18,147.16,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724133388238,0.0402432,147.18,147.15,0.04929995]
["bitfinex-derivatives","SOLF0:USTF0",1724133388836,0.0402432,147.18,147.17,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724133394136,3.3937,147.24,147.21,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724133395037,13.0665,147.25,147.16,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724133395038,3.3929,147.27,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133395342,10.42,147.28,147.21,10.47162063]
["bitfinex-derivatives","SOLF0:USTF0",1724133395543,10.42,147.28,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133395746,10.42,147.28,147.23,0.04877906]
["bitfinex-derivatives","SOLF0:USTF0",1724133396846,3.3929,147.27,147.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724133397050,3.3929,147.27,147.23,0.04877906]
["bitfinex-derivatives","SOLF0:USTF0",1724133397446,10.42,147.25,147.23,0.04877906]
["bitfinex-derivatives","SOLF0:USTF0",1724133398141,3.3936,147.24,147.23,0.04877906]
["bitfinex-derivatives","SOLF0:USTF0",1724133402246,3.3934,147.25,147.23,0.04877906]
["bitfinex-derivatives","SOLF0:USTF0",1724133402852,10.42,147.27,147.23,0.04877906]
["bitfinex-derivatives","SOLF0:USTF0",1724133403048,2.5621,147.28,147.23,0.04877906]
["bitfinex-derivatives","SOLF0:USTF0",1724133403554,5.9549,147.28,147.24,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724133403751,3.3928,147.28,147.24,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724133404855,3.3929,147.27,147.24,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724133409053,3.3929,147.27,147.23,3.44257906]
["bitfinex-derivatives","SOLF0:USTF0",1724133409452,3.3931,147.26,147.23,3.44257906]
["bitfinex-derivatives","SOLF0:USTF0",1724133410353,3.393,147.27,147.23,3.44257906]
["bitfinex-derivatives","SOLF0:USTF0",1724133411052,3.3931,147.26,147.23,3.44257906]
["bitfinex-derivatives","SOLF0:USTF0",1724133411259,3.43131906,147.31,147.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724133411460,3.3929,147.28,147.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724133411665,3.3929,147.28,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133413961,2.7476,147.33,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133414155,10.42,147.31,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133414356,3.3926,147.29,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133414953,10.42,147.31,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133415759,3.3926,147.29,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133417070,3.3927,147.28,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133419378,3.3929,147.27,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133420573,10.42,147.29,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133420773,3.43174409,147.32,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133420971,2.7476,147.33,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133421173,3.3928,147.28,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133422180,10.42,147.31,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133422981,3.3925,147.29,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133423480,10.42,147.32,147.27,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724133424874,3.3923,147.3,147.26,3.44266278]
["bitfinex-derivatives","SOLF0:USTF0",1724133425075,10.42,147.3,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133425474,3.3925,147.29,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133426183,3.3927,147.28,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133427187,3.3925,147.29,147.26,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1724133427775,3.3925,147.29,147.26,3.44276278]
["bitfinex-derivatives","SOLF0:USTF0",1724133429975,3.3923,147.3,147.27,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724133430284,10.42,147.32,147.27,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724133430481,3.3921,147.31,147.27,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724133431480,3.3918,147.32,147.28,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724133431674,3.3918,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133432274,3.3915,147.33,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133432485,3.3915,147.33,147.29,0.04397978]
["bitfinex-derivatives","SOLF0:USTF0",1724133432888,3.3915,147.33,147.29,3.43627978]
["bitfinex-derivatives","SOLF0:USTF0",1724133434485,3.3915,147.33,147.3,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724133437183,3.3917,147.32,147.29,3.43637978]
["bitfinex-derivatives","SOLF0:USTF0",1724133437987,3.3916,147.33,147.29,3.43637978]
["bitfinex-derivatives","SOLF0:USTF0",1724133438288,59.19545587,147.34,147.29,3.43637978]
["bitfinex-derivatives","SOLF0:USTF0",1724133438480,3.3918,147.32,147.29,0.04397978]
["bitfinex-derivatives","SOLF0:USTF0",1724133439688,3.392,147.31,147.29,0.04397978]
["bitfinex-derivatives","SOLF0:USTF0",1724133440481,3.3918,147.32,147.29,0.04397978]
["bitfinex-derivatives","SOLF0:USTF0",1724133441189,3.3918,147.32,147.29,3.43637978]
["bitfinex-derivatives","SOLF0:USTF0",1724133442993,3.3921,147.31,147.29,0.04397978]
["bitfinex-derivatives","SOLF0:USTF0",1724133445082,3.3919,147.32,147.29,0.04397978]
["bitfinex-derivatives","SOLF0:USTF0",1724133445796,3.3919,147.32,147.29,3.43637978]
["bitfinex-derivatives","SOLF0:USTF0",1724133445984,3.3916,147.33,147.29,3.43637978]
["bitfinex-derivatives","SOLF0:USTF0",1724133446182,3.3916,147.33,147.29,13.85637978]
["bitfinex-derivatives","SOLF0:USTF0",1724133446388,52.16685587,147.34,147.29,10.46397978]
["bitfinex-derivatives","SOLF0:USTF0",1724133446691,52.16685587,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133446692,3.3914,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133447487,3.3914,147.34,147.31,13.8118]
["bitfinex-derivatives","SOLF0:USTF0",1724133447697,3.3914,147.34,147.31,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724133448190,3.3912,147.35,147.31,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724133448490,3.3912,147.35,147.32,0.05158065]
["bitfinex-derivatives","SOLF0:USTF0",1724133450794,3.391,147.36,147.32,3.44328065]
["bitfinex-derivatives","SOLF0:USTF0",1724133450991,18.1595,147.39,147.32,10.47158065]
["bitfinex-derivatives","SOLF0:USTF0",1724133451395,3.3908,147.37,147.33,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724133451691,2.5752,147.39,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133451892,2.5752,147.39,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133452091,2.5752,147.39,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133452394,12.9952,147.39,147.35,0.0483959]
["bitfinex-derivatives","SOLF0:USTF0",1724133453197,2.5752,147.39,147.35,0.0483959]
["bitfinex-derivatives","SOLF0:USTF0",1724133453393,10.42,147.37,147.35,0.0483959]
["bitfinex-derivatives","SOLF0:USTF0",1724133454394,3.3908,147.36,147.35,0.0483959]
["bitfinex-derivatives","SOLF0:USTF0",1724133455196,13.8106,147.37,147.35,0.0483959]
["bitfinex-derivatives","SOLF0:USTF0",1724133455395,12.9952,147.39,147.35,0.0483959]
["bitfinex-derivatives","SOLF0:USTF0",1724133455790,3.3904,147.38,147.35,0.0483959]
["bitfinex-derivatives","SOLF0:USTF0",1724133457488,3.3906,147.37,147.35,0.0483959]
["bitfinex-derivatives","SOLF0:USTF0",1724133457689,10.42,147.42,147.35,0.0483959]
["bitfinex-derivatives","SOLF0:USTF0",1724133458590,3.30975753,147.43,147.35,0.0483959]
["bitfinex-derivatives","SOLF0:USTF0",1724133458785,3.3897,147.41,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133458995,3.3897,147.41,147.37,0.04710669]
["bitfinex-derivatives","SOLF0:USTF0",1724133459294,2.5291,147.48,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133459492,10.42,147.44,147.42,0.0476061]
["bitfinex-derivatives","SOLF0:USTF0",1724133459689,3.3893,147.43,147.42,0.0476061]
["bitfinex-derivatives","SOLF0:USTF0",1724133462294,13.8093,147.43,147.42,0.0476061]
["bitfinex-derivatives","SOLF0:USTF0",1724133463701,13.8093,147.43,147.3,11.29450739]
["bitfinex-derivatives","SOLF0:USTF0",1724133463702,3.3897,147.41,147.3,11.29450739]
["bitfinex-derivatives","SOLF0:USTF0",1724133463994,10.42,147.43,147.36,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724133464401,10.42,147.43,147.37,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724133464697,10.42,147.42,147.37,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724133464892,10.42,147.41,147.33,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724133465097,10.42,147.39,147.36,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1724133466095,3.3905,147.38,147.36,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1724133466297,2.756606,147.41,147.36,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1724133466499,0.046406,147.41,147.36,10.47033669]
["bitfinex-derivatives","SOLF0:USTF0",1724133466702,0.046406,147.41,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133467208,0.046406,147.41,147.39,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724133467995,0.046406,147.41,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133468401,0.046406,147.41,147.38,13.8102]
["bitfinex-derivatives","SOLF0:USTF0",1724133470498,0.046406,147.41,147.39,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724133473398,0.046406,147.41,147.39,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1724133474408,0.046406,147.41,147.4,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724133474603,48.77032649,147.51,147.39,10.46985263]
["bitfinex-derivatives","SOLF0:USTF0",1724133474800,3.3883,147.47,147.39,3.51979383]
["bitfinex-derivatives","SOLF0:USTF0",1724133475115,3.3883,147.47,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133475408,3.37843967,147.49,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133475603,10.42,147.5,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133475804,3.35031142,147.49,147.45,0.04342455]
["bitfinex-derivatives","SOLF0:USTF0",1724133476008,3.3885,147.46,147.45,0.04342455]
["bitfinex-derivatives","SOLF0:USTF0",1724133477314,3.3883,147.47,147.45,0.04342455]
["bitfinex-derivatives","SOLF0:USTF0",1724133477900,3.3881,147.48,147.45,0.04342455]
["bitfinex-derivatives","SOLF0:USTF0",1724133478305,2.5613,147.51,147.45,0.04342455]
["bitfinex-derivatives","SOLF0:USTF0",1724133478505,31.90285918,147.51,147.45,0.04342455]
["bitfinex-derivatives","SOLF0:USTF0",1724133478808,3.3882,147.48,147.45,0.04342455]
["bitfinex-derivatives","SOLF0:USTF0",1724133479207,3.42743383,147.49,147.45,0.04342455]
["bitfinex-derivatives","SOLF0:USTF0",1724133479408,28.5713,147.51,147.45,0.04342455]
["bitfinex-derivatives","SOLF0:USTF0",1724133479914,31.95322823,147.51,147.45,0.04342455]
["bitfinex-derivatives","SOLF0:USTF0",1724133480109,3.3883,147.47,147.45,0.04342455]
["bitfinex-derivatives","SOLF0:USTF0",1724133480317,26.01,147.49,147.45,0.04342455]
["bitfinex-derivatives","SOLF0:USTF0",1724133480716,3.3894,147.43,147.37,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724133481019,26.01,147.45,147.38,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724133481206,3.3892,147.43,147.38,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724133481614,26.01,147.45,147.37,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724133481615,26.01,147.45,147.39,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724133481813,0.04342455,147.42,147.39,3.43851665]
["bitfinex-derivatives","SOLF0:USTF0",1724133482116,0.04293118,147.42,147.4,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724133482409,0.04293118,147.42,147.39,0.04413904]
["bitfinex-derivatives","SOLF0:USTF0",1724133482714,20.19723736,147.41,147.39,0.04413904]
["bitfinex-derivatives","SOLF0:USTF0",1724133482912,0.04293118,147.42,147.39,0.04413904]
["bitfinex-derivatives","SOLF0:USTF0",1724133483110,20.19710302,147.4,147.39,0.04413904]
["bitfinex-derivatives","SOLF0:USTF0",1724133483310,2.5915,147.48,147.39,0.04413904]
["bitfinex-derivatives","SOLF0:USTF0",1724133483609,2.5915,147.48,147.42,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1724133484121,3.3887,147.46,147.42,29.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724133484317,3.3887,147.46,147.43,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133484510,2.5915,147.48,147.43,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133485107,3.3889,147.45,147.43,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133485310,2.5915,147.48,147.43,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133486815,3.389,147.44,147.43,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133488615,3.3888,147.45,147.43,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133488810,2.5915,147.48,147.43,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133490216,3.3886,147.46,147.43,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133490722,3.3884,147.47,147.43,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133491116,3.3884,147.47,147.43,3.43300622]
["bitfinex-derivatives","SOLF0:USTF0",1724133491314,5.9796,147.48,147.43,26.05390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133491920,5.9796,147.48,147.44,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724133492122,3.3883,147.47,147.43,26.05390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133493322,2.5915,147.48,147.43,29.44300622]
["bitfinex-derivatives","SOLF0:USTF0",1724133493323,5.9796,147.48,147.43,29.44300622]
["bitfinex-derivatives","SOLF0:USTF0",1724133493622,5.9796,147.48,147.43,26.05390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133493814,2.5915,147.48,147.43,26.05390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133494022,3.3885,147.47,147.43,26.05390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133494215,2.5915,147.48,147.43,26.05390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133494618,2.5915,147.48,147.43,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133494619,3.3886,147.46,147.43,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133498620,3.3883,147.47,147.43,3.43290622]
["bitfinex-derivatives","SOLF0:USTF0",1724133499228,3.3885,147.46,147.43,3.43290622]
["bitfinex-derivatives","SOLF0:USTF0",1724133499930,3.3885,147.46,147.43,0.04390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133500727,3.3883,147.47,147.43,29.44300622]
["bitfinex-derivatives","SOLF0:USTF0",1724133500915,2.5915,147.48,147.43,26.05390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133501320,5.9798,147.48,147.44,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724133501521,2.5915,147.48,147.44,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724133501722,2.5915,147.48,147.43,26.05390622]
["bitfinex-derivatives","SOLF0:USTF0",1724133502630,2.5303,147.5,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133502833,2.5303,147.5,147.46,0.04676809]
["bitfinex-derivatives","SOLF0:USTF0",1724133503422,3.3878,147.49,147.46,0.04676809]
["bitfinex-derivatives","SOLF0:USTF0",1724133503622,2.5303,147.5,147.46,0.04676809]
["bitfinex-derivatives","SOLF0:USTF0",1724133504029,3.388,147.49,147.46,0.04676809]
["bitfinex-derivatives","SOLF0:USTF0",1724133511735,10.4,147.49,147.46,0.04676809]
["bitfinex-derivatives","SOLF0:USTF0",1724133511944,10.4,147.51,147.46,0.04676809]
["bitfinex-derivatives","SOLF0:USTF0",1724133512829,3.3879,147.49,147.46,0.04676809]
["bitfinex-derivatives","SOLF0:USTF0",1724133513335,10.4,147.53,147.46,10.44676809]
["bitfinex-derivatives","SOLF0:USTF0",1724133513734,13.75854494,147.53,147.46,10.44676809]
["bitfinex-derivatives","SOLF0:USTF0",1724133514132,13.75854494,147.53,147.46,13.83516809]
["bitfinex-derivatives","SOLF0:USTF0",1724133514340,13.75854494,147.53,147.46,10.44676809]
["bitfinex-derivatives","SOLF0:USTF0",1724133514740,3.3878,147.5,147.46,13.83516809]
["bitfinex-derivatives","SOLF0:USTF0",1724133515331,3.3878,147.49,147.46,13.83516809]
["bitfinex-derivatives","SOLF0:USTF0",1724133516035,13.75854494,147.53,147.46,10.44676809]
["bitfinex-derivatives","SOLF0:USTF0",1724133516236,10.4,147.53,147.46,10.44676809]
["bitfinex-derivatives","SOLF0:USTF0",1724133516530,10.4,147.53,147.46,13.83516809]
["bitfinex-derivatives","SOLF0:USTF0",1724133516734,3.37548257,147.52,147.46,13.83516809]
["bitfinex-derivatives","SOLF0:USTF0",1724133517836,3.3877,147.5,147.46,13.83516809]
["bitfinex-derivatives","SOLF0:USTF0",1724133518235,16.38131739,147.54,147.47,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724133518434,16.38131739,147.54,147.44,3.44401111]
["bitfinex-derivatives","SOLF0:USTF0",1724133518435,3.3873,147.52,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133518941,3.387,147.53,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133519342,3.38981739,147.54,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133519541,3.387,147.53,147.49,10.4499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133520639,3.3871,147.52,147.49,10.4499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133520835,13.78981739,147.54,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133521241,3.3873,147.52,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133521443,13.78981739,147.54,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133521642,3.3872,147.52,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133522942,3.3874,147.51,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133523648,3.3872,147.52,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133524047,3.3874,147.51,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133526148,3.38981739,147.54,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133526750,3.3875,147.51,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133528952,3.3872,147.52,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133531056,3.3874,147.51,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133533058,3.3872,147.52,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133533255,3.38981739,147.54,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133535160,3.3874,147.51,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133537356,3.38981739,147.54,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133537550,15.6255,147.55,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133538052,3.3875,147.51,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133539960,8.59510654,147.55,147.49,10.4499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133540152,8.59510654,147.55,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133541150,3.3872,147.52,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133541959,3.3875,147.51,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133542262,10.4,147.54,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133543765,3.3873,147.52,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133543959,10.4,147.54,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133544459,3.3872,147.52,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133547164,8.59510654,147.55,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133547363,8.59510654,147.55,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133548353,8.59510654,147.55,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133548556,3.3868,147.54,147.49,3.4376131]
["bitfinex-derivatives","SOLF0:USTF0",1724133548766,3.3868,147.54,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133549060,3.3868,147.54,147.49,3.4376131]
["bitfinex-derivatives","SOLF0:USTF0",1724133549261,3.3868,147.54,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133549465,2.545,147.55,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133549664,2.545,147.55,147.49,0.0499131]
["bitfinex-derivatives","SOLF0:USTF0",1724133549665,2.545,147.55,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133550466,2.545,147.55,147.52,10.44555903]
["bitfinex-derivatives","SOLF0:USTF0",1724133550655,49.21233523,147.57,147.52,10.44555903]
["bitfinex-derivatives","SOLF0:USTF0",1724133550858,2.6313,147.59,147.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133551262,2.6313,147.59,147.56,0.04913722]
["bitfinex-derivatives","SOLF0:USTF0",1724133551863,2.6313,147.59,147.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133552068,13.0386,147.64,147.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133552259,3.385,147.62,147.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133552568,3.385,147.62,147.59,0.04747394]
["bitfinex-derivatives","SOLF0:USTF0",1724133554758,6.016,147.63,147.59,0.04747394]
["bitfinex-derivatives","SOLF0:USTF0",1724133554964,6.016,147.63,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133555158,2.6313,147.63,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133555466,2.6217,147.66,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133555871,3.3842,147.65,147.6,13.7851]
["bitfinex-derivatives","SOLF0:USTF0",1724133556465,3.3844,147.64,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133556761,13.0217,147.66,147.59,0.04747394]
["bitfinex-derivatives","SOLF0:USTF0",1724133556970,3.385,147.62,147.59,0.04747394]
["bitfinex-derivatives","SOLF0:USTF0",1724133557559,3.33776317,147.63,147.59,0.04747394]
["bitfinex-derivatives","SOLF0:USTF0",1724133557771,2.5858,147.63,147.51,22.76608428]
["bitfinex-derivatives","SOLF0:USTF0",1724133558062,3.3854,147.6,147.54,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133558257,10.4,147.61,147.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133558666,3.3853,147.6,147.56,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724133558870,0.04796731,147.59,147.57,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133561159,0.04796731,147.59,147.57,10.44938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133561664,0.04796731,147.59,147.58,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133562570,0.04796731,147.59,147.57,10.44938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133562869,0.04796731,147.59,147.57,13.83518552]
["bitfinex-derivatives","SOLF0:USTF0",1724133564168,0.04796731,147.59,147.58,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724133564665,0.04796731,147.59,147.57,10.44938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133564970,0.04796731,147.59,147.57,13.83518552]
["bitfinex-derivatives","SOLF0:USTF0",1724133565465,0.04796731,147.59,147.57,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133566973,3.43356731,147.59,147.57,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133567466,0.04796731,147.59,147.57,10.44938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133568072,0.04796731,147.59,147.57,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133568770,3.43346731,147.59,147.57,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133569170,0.04796731,147.59,147.57,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133569572,0.04796731,147.59,147.57,10.44938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133569978,0.04796731,147.59,147.57,13.83518552]
["bitfinex-derivatives","SOLF0:USTF0",1724133571679,0.04796731,147.59,147.57,10.44938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133572182,0.04796731,147.59,147.57,13.83528552]
["bitfinex-derivatives","SOLF0:USTF0",1724133572680,0.04796731,147.59,147.58,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724133572880,2.5858,147.63,147.58,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133573268,5.9705,147.63,147.59,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724133574070,3.3848,147.62,147.58,13.7856]
["bitfinex-derivatives","SOLF0:USTF0",1724133577777,2.5858,147.63,147.59,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724133578178,2.5858,147.63,147.57,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1724133578378,3.3852,147.61,147.57,13.83518552]
["bitfinex-derivatives","SOLF0:USTF0",1724133580085,3.3853,147.6,147.57,13.83518552]
["bitfinex-derivatives","SOLF0:USTF0",1724133580287,2.5858,147.63,147.58,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724133581687,3.41538383,147.64,147.58,13.7856]
["bitfinex-derivatives","SOLF0:USTF0",1724133581884,10.4,147.65,147.58,13.7856]
["bitfinex-derivatives","SOLF0:USTF0",1724133582187,10.4,147.65,147.6,0.04706988]
["bitfinex-derivatives","SOLF0:USTF0",1724133582489,3.39924605,147.64,147.6,0.04706988]
["bitfinex-derivatives","SOLF0:USTF0",1724133583278,3.3848,147.63,147.6,0.04706988]
["bitfinex-derivatives","SOLF0:USTF0",1724133587293,13.785,147.62,147.6,0.04706988]
["bitfinex-derivatives","SOLF0:USTF0",1724133591205,30.73,147.61,147.47,30.40750105]
["bitfinex-derivatives","SOLF0:USTF0",1724133591496,10.4,147.56,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133591898,13.7863,147.56,147.52,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724133592400,0.0470256,147.55,147.53,0.04313791]
["bitfinex-derivatives","SOLF0:USTF0",1724133592590,10.4470256,147.55,147.45,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724133592792,10.4,147.55,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133593404,13.0964,147.55,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133593704,0.04704407,147.52,147.5,0.0503563]
["bitfinex-derivatives","SOLF0:USTF0",1724133595599,3.43414407,147.52,147.5,0.0503563]
["bitfinex-derivatives","SOLF0:USTF0",1724133596096,3.3874,147.51,147.5,0.0503563]
["bitfinex-derivatives","SOLF0:USTF0",1724133596897,3.3878,147.5,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133597301,10.4,147.51,147.44,16.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724133597606,10.4,147.51,147.45,1.18057249]
["bitfinex-derivatives","SOLF0:USTF0",1724133597807,0.04646037,147.49,147.47,0.04327394]
["bitfinex-derivatives","SOLF0:USTF0",1724133598101,3.43446037,147.49,147.47,0.04327394]
["bitfinex-derivatives","SOLF0:USTF0",1724133598304,0.04646037,147.49,147.47,10.44327394]
["bitfinex-derivatives","SOLF0:USTF0",1724133601303,0.04646037,147.49,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133601499,2.487,147.6,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133601800,2.7047,147.62,147.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133602003,2.7047,147.62,147.54,3.37117209]
["bitfinex-derivatives","SOLF0:USTF0",1724133602199,2.7047,147.62,147.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133602596,0.05027763,147.6,147.58,0.04586478]
["bitfinex-derivatives","SOLF0:USTF0",1724133604094,0.05027763,147.6,147.58,10.44586478]
["bitfinex-derivatives","SOLF0:USTF0",1724133604502,0.05027763,147.6,147.58,0.04586478]
["bitfinex-derivatives","SOLF0:USTF0",1724133606205,3.43577763,147.6,147.58,0.04586478]
["bitfinex-derivatives","SOLF0:USTF0",1724133606404,0.05027763,147.6,147.58,0.04586478]
["bitfinex-derivatives","SOLF0:USTF0",1724133606911,3.43557763,147.6,147.58,0.04586478]
["bitfinex-derivatives","SOLF0:USTF0",1724133607300,0.05027763,147.6,147.58,0.04586478]
["bitfinex-derivatives","SOLF0:USTF0",1724133608704,25.99,147.67,147.58,0.04586478]
["bitfinex-derivatives","SOLF0:USTF0",1724133608912,6.0143,147.66,147.61,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1724133609407,25.99,147.65,147.54,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724133609705,25.99,147.65,147.55,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724133609908,0.04382609,147.61,147.58,0.04649611]
["bitfinex-derivatives","SOLF0:USTF0",1724133610813,25.99,147.7,147.59,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724133611008,25.99,147.7,147.62,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724133611009,3.3837,147.67,147.62,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724133611208,25.99,147.7,147.62,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724133611604,3.3839,147.67,147.62,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724133612105,3.3839,147.67,147.63,0.04496217]
["bitfinex-derivatives","SOLF0:USTF0",1724133612305,3.3839,147.67,147.63,3.42956217]
["bitfinex-derivatives","SOLF0:USTF0",1724133612714,3.3839,147.67,147.63,0.04496217]
["bitfinex-derivatives","SOLF0:USTF0",1724133613103,25.99,147.66,147.63,0.04496217]
["bitfinex-derivatives","SOLF0:USTF0",1724133613309,25.99,147.64,147.55,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724133614021,2.5815,147.65,147.55,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724133614315,0.04496217,147.61,147.59,0.0519714]
["bitfinex-derivatives","SOLF0:USTF0",1724133614616,0.04496217,147.61,147.59,3.4372714]
["bitfinex-derivatives","SOLF0:USTF0",1724133614911,0.04496217,147.61,147.59,0.0519714]
["bitfinex-derivatives","SOLF0:USTF0",1724133615111,0.04496217,147.61,147.59,3.4373714]
["bitfinex-derivatives","SOLF0:USTF0",1724133615415,0.04496217,147.61,147.59,0.0519714]
["bitfinex-derivatives","SOLF0:USTF0",1724133616214,3.3853,147.6,147.59,0.0519714]
["bitfinex-derivatives","SOLF0:USTF0",1724133616413,25.99,147.61,147.5,22.7447382]
["bitfinex-derivatives","SOLF0:USTF0",1724133616614,25.99,147.59,147.51,1.17933231]
["bitfinex-derivatives","SOLF0:USTF0",1724133616915,25.99,147.59,147.5,26.09570254]
["bitfinex-derivatives","SOLF0:USTF0",1724133616916,25.99,147.59,147.5,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724133617113,25.99,147.57,147.5,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724133617317,3.3866,147.55,147.5,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1724133617714,3.43413075,147.55,147.52,0.04343659]
["bitfinex-derivatives","SOLF0:USTF0",1724133617909,0.04753075,147.55,147.53,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724133618214,0.04753075,147.55,147.52,0.04343659]
["bitfinex-derivatives","SOLF0:USTF0",1724133619022,0.04753075,147.55,147.53,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724133619205,0.04753075,147.55,147.52,0.04343659]
["bitfinex-derivatives","SOLF0:USTF0",1724133620315,3.3868,147.54,147.52,0.04343659]
["bitfinex-derivatives","SOLF0:USTF0",1724133620511,0.04753075,147.55,147.52,0.04343659]
["bitfinex-derivatives","SOLF0:USTF0",1724133620713,3.3867,147.54,147.52,0.04343659]
["bitfinex-derivatives","SOLF0:USTF0",1724133620908,0.04753075,147.55,147.52,0.04343659]
["bitfinex-derivatives","SOLF0:USTF0",1724133621310,3.3867,147.54,147.52,0.04343659]
["bitfinex-derivatives","SOLF0:USTF0",1724133622223,0.04753075,147.55,147.52,0.04343659]
["bitfinex-derivatives","SOLF0:USTF0",1724133622709,3.3867,147.54,147.52,0.04343659]
["bitfinex-derivatives","SOLF0:USTF0",1724133623517,3.3867,147.54,147.46,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724133623518,3.3869,147.53,147.46,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724133623715,25.99,147.54,147.46,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724133624225,25.99,147.54,147.47,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724133624712,0.04375669,147.52,147.49,0.04827704]
["bitfinex-derivatives","SOLF0:USTF0",1724133625119,26.03375669,147.52,147.49,0.04827704]
["bitfinex-derivatives","SOLF0:USTF0",1724133625726,3.3875,147.51,147.49,0.04827704]
["bitfinex-derivatives","SOLF0:USTF0",1724133625930,26.03375669,147.52,147.49,0.04827704]
["bitfinex-derivatives","SOLF0:USTF0",1724133626620,3.3874,147.51,147.49,0.04827704]
["bitfinex-derivatives","SOLF0:USTF0",1724133626824,26.03375669,147.52,147.49,0.04827704]
["bitfinex-derivatives","SOLF0:USTF0",1724133627523,3.3876,147.5,147.49,0.04827704]
["bitfinex-derivatives","SOLF0:USTF0",1724133628520,3.3874,147.51,147.49,0.04827704]
["bitfinex-derivatives","SOLF0:USTF0",1724133629723,3.3876,147.5,147.49,0.04827704]
["bitfinex-derivatives","SOLF0:USTF0",1724133630227,25.99,147.5,147.42,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724133630428,25.99,147.48,147.42,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724133630625,25.99,147.48,147.4,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724133630832,3.3885,147.47,147.43,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724133631131,0.05001,147.46,147.44,0.04477285]
["bitfinex-derivatives","SOLF0:USTF0",1724133635733,0.05001,147.46,147.45,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724133641234,28.6842,147.54,147.44,26.03477285]
["bitfinex-derivatives","SOLF0:USTF0",1724133641436,2.6942,147.54,147.46,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724133641937,2.6942,147.54,147.51,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724133642352,2.74164905,147.54,147.51,3.43034927]
["bitfinex-derivatives","SOLF0:USTF0",1724133643035,2.74164905,147.54,147.52,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724133643830,2.74164905,147.54,147.51,3.43044927]
["bitfinex-derivatives","SOLF0:USTF0",1724133644143,2.74164905,147.54,147.51,0.04314927]
["bitfinex-derivatives","SOLF0:USTF0",1724133644435,28.73164905,147.54,147.51,0.04314927]
["bitfinex-derivatives","SOLF0:USTF0",1724133645132,32.11844905,147.54,147.51,0.04314927]
["bitfinex-derivatives","SOLF0:USTF0",1724133645436,28.73164905,147.54,147.51,0.04314927]
["bitfinex-derivatives","SOLF0:USTF0",1724133646139,25.99,147.52,147.4,29.37237613]
["bitfinex-derivatives","SOLF0:USTF0",1724133646333,25.99,147.49,147.41,1.18242637]
["bitfinex-derivatives","SOLF0:USTF0",1724133646537,25.99,147.49,147.46,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724133647038,26.04022466,147.49,147.46,3.43545553]
["bitfinex-derivatives","SOLF0:USTF0",1724133648226,26.04022466,147.49,147.47,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724133648636,0.05022466,147.49,147.47,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724133649434,0.05022466,147.49,147.46,3.43535553]
["bitfinex-derivatives","SOLF0:USTF0",1724133649841,26.04022466,147.49,147.46,0.04695553]
["bitfinex-derivatives","SOLF0:USTF0",1724133650939,26.04022466,147.49,147.46,3.43535553]
["bitfinex-derivatives","SOLF0:USTF0",1724133652143,0.05022466,147.49,147.46,0.04695553]
["bitfinex-derivatives","SOLF0:USTF0",1724133652644,0.05022466,147.49,147.47,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724133652942,0.05022466,147.49,147.46,0.04695553]
["bitfinex-derivatives","SOLF0:USTF0",1724133653338,26.04022466,147.49,147.46,0.04695553]
["bitfinex-derivatives","SOLF0:USTF0",1724133654242,26.04022466,147.49,147.41,1.18247866]
["bitfinex-derivatives","SOLF0:USTF0",1724133654243,25.99,147.47,147.41,1.18247866]
["bitfinex-derivatives","SOLF0:USTF0",1724133654447,29.40026364,147.47,147.36,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1724133654647,3.3886,147.46,147.41,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724133654848,25.99,147.45,147.41,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724133655241,25.99,147.45,147.42,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724133655548,0.04362982,147.44,147.42,3.436213]
["bitfinex-derivatives","SOLF0:USTF0",1724133656043,25.99,147.49,147.42,0.046813]
["bitfinex-derivatives","SOLF0:USTF0",1724133656249,25.99,147.49,147.4,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724133656448,3.37875927,147.48,147.45,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724133656746,3.37875927,147.48,147.41,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724133656946,3.37875927,147.48,147.45,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724133657148,0.05078932,147.46,147.43,0.04597269]
["bitfinex-derivatives","SOLF0:USTF0",1724133657649,0.05078932,147.46,147.43,3.43507269]
["bitfinex-derivatives","SOLF0:USTF0",1724133660156,0.05078932,147.46,147.44,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724133660446,0.05078932,147.46,147.43,0.04597269]
["bitfinex-derivatives","SOLF0:USTF0",1724133660951,0.05078932,147.46,147.44,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724133661642,26.04078932,147.46,147.43,0.04597269]
["bitfinex-derivatives","SOLF0:USTF0",1724133662248,3.3889,147.45,147.43,0.04597269]
["bitfinex-derivatives","SOLF0:USTF0",1724133662444,25.99,147.44,147.36,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724133662645,25.99,147.42,147.36,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724133663352,25.99,147.42,147.35,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1724133663550,26.0369068,147.4,147.37,0.04776222]
["bitfinex-derivatives","SOLF0:USTF0",1724133663941,3.3902,147.39,147.37,0.04776222]
["bitfinex-derivatives","SOLF0:USTF0",1724133664247,25.99,147.38,147.3,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724133664445,0.0469068,147.4,147.3,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724133664446,25.99,147.36,147.31,1.18332249]
["bitfinex-derivatives","SOLF0:USTF0",1724133664647,25.99,147.36,147.3,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724133664847,25.99,147.36,147.31,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724133665250,0.0495583,147.35,147.32,0.04461865]
["bitfinex-derivatives","SOLF0:USTF0",1724133665952,3.4406583,147.35,147.32,0.04461865]
["bitfinex-derivatives","SOLF0:USTF0",1724133666149,25.99,147.31,147.21,31.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724133666349,25.99,147.31,147.26,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724133666549,25.99,147.31,147.23,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724133667145,0.04551122,147.28,147.26,0.04410453]
["bitfinex-derivatives","SOLF0:USTF0",1724133668243,25.99,147.35,147.26,0.04410453]
["bitfinex-derivatives","SOLF0:USTF0",1724133668448,25.99,147.35,147.25,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724133669246,0.04920995,147.31,147.29,0.04334518]
["bitfinex-derivatives","SOLF0:USTF0",1724133674056,3.44120995,147.31,147.29,0.04334518]
["bitfinex-derivatives","SOLF0:USTF0",1724133675348,0.04920995,147.31,147.29,0.04334518]
["bitfinex-derivatives","SOLF0:USTF0",1724133677253,29.30494971,147.38,147.29,31.29934518]
["bitfinex-derivatives","SOLF0:USTF0",1724133677448,29.30494971,147.38,147.29,31.256]
["bitfinex-derivatives","SOLF0:USTF0",1724133677648,25.99,147.38,147.29,31.256]
["bitfinex-derivatives","SOLF0:USTF0",1724133677851,25.99,147.4,147.29,31.256]
["bitfinex-derivatives","SOLF0:USTF0",1724133678050,0.04453722,147.36,147.33,0.04859706]
["bitfinex-derivatives","SOLF0:USTF0",1724133678249,0.04453722,147.36,147.33,3.43999706]
["bitfinex-derivatives","SOLF0:USTF0",1724133678457,0.04453722,147.36,147.33,0.04859706]
["bitfinex-derivatives","SOLF0:USTF0",1724133678652,0.04453722,147.36,147.35,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724133678854,0.04453722,147.36,147.33,0.04859706]
["bitfinex-derivatives","SOLF0:USTF0",1724133679851,25.99,147.35,147.33,0.04859706]
["bitfinex-derivatives","SOLF0:USTF0",1724133680050,3.3913,147.34,147.33,0.04859706]
["bitfinex-derivatives","SOLF0:USTF0",1724133682159,25.99,147.34,147.25,28.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724133682353,25.99,147.34,147.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724133682954,25.99,147.31,147.25,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724133683156,0.05013547,147.29,147.27,0.04515373]
["bitfinex-derivatives","SOLF0:USTF0",1724133685854,0.05013547,147.29,147.27,3.43795373]
["bitfinex-derivatives","SOLF0:USTF0",1724133686965,0.05013547,147.29,147.27,0.04515373]
["bitfinex-derivatives","SOLF0:USTF0",1724133687864,3.44263547,147.29,147.27,0.04515373]
["bitfinex-derivatives","SOLF0:USTF0",1724133688662,0.05013547,147.29,147.27,0.04515373]
["bitfinex-derivatives","SOLF0:USTF0",1724133689251,3.44253547,147.29,147.27,0.04515373]
["bitfinex-derivatives","SOLF0:USTF0",1724133689666,0.05013547,147.29,147.27,0.04515373]
["bitfinex-derivatives","SOLF0:USTF0",1724133690459,0.05013547,147.29,147.28,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724133692058,0.05013547,147.29,147.27,3.43795373]
["bitfinex-derivatives","SOLF0:USTF0",1724133692365,0.05013547,147.29,147.27,0.04515373]
["bitfinex-derivatives","SOLF0:USTF0",1724133692862,0.05013547,147.29,147.27,3.43785373]
["bitfinex-derivatives","SOLF0:USTF0",1724133694356,0.05013547,147.29,147.28,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724133696566,3.3911,147.35,147.32,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724133697565,3.43801509,147.35,147.32,3.44250957]
["bitfinex-derivatives","SOLF0:USTF0",1724133697860,3.43801509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133699464,3.3913,147.34,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133699664,29.3813,147.34,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133700455,3.3915,147.33,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133700868,29.3814,147.34,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133701365,25.99,147.34,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133701861,3.3915,147.33,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133704873,29.3814,147.34,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133705670,3.3915,147.33,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133707067,26.03691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133707770,3.3913,147.34,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133707980,26.03691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133709171,29.42811509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133710672,3.3913,147.34,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133710976,26.03691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133712773,3.3913,147.34,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133713375,29.42801509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133713672,26.03691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133714676,3.3913,147.34,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133715382,29.42801509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133715580,0.04691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133716472,0.04691509,147.35,147.33,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724133717075,0.04691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133717579,0.04691509,147.35,147.34,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724133718577,0.04691509,147.35,147.33,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724133719083,0.04691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133719276,0.04691509,147.35,147.34,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724133721781,0.04691509,147.35,147.33,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724133722577,0.04691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133722578,0.04691509,147.35,147.32,3.44250957]
["bitfinex-derivatives","SOLF0:USTF0",1724133722980,3.43791509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133723379,0.04691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133723572,3.3915,147.33,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133725179,29.3813,147.34,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133726883,3.3915,147.33,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133727291,25.99,147.34,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133728189,0.04691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133728589,25.99,147.34,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133729093,0.04691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133729293,26.03691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133729989,0.04691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133731591,0.04691509,147.35,147.32,3.44250957]
["bitfinex-derivatives","SOLF0:USTF0",1724133735102,0.04691509,147.35,147.33,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724133735301,0.04691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133735712,0.04691509,147.35,147.34,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724133738715,0.04691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133739309,0.04691509,147.35,147.32,3.44260957]
["bitfinex-derivatives","SOLF0:USTF0",1724133739817,3.43801509,147.35,147.32,3.44260957]
["bitfinex-derivatives","SOLF0:USTF0",1724133740612,0.04691509,147.35,147.32,3.44260957]
["bitfinex-derivatives","SOLF0:USTF0",1724133741509,0.04691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133742119,0.04691509,147.35,147.33,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724133743024,0.04691509,147.35,147.34,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724133743923,0.04691509,147.35,147.33,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724133744622,0.04691509,147.35,147.32,3.44250957]
["bitfinex-derivatives","SOLF0:USTF0",1724133746831,3.43811509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133747223,0.04691509,147.35,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133748028,26.05,147.33,147.32,0.05090957]
["bitfinex-derivatives","SOLF0:USTF0",1724133748226,26.05,147.33,147.27,60.61916719]
["bitfinex-derivatives","SOLF0:USTF0",1724133748227,26.05,147.33,147.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1724133748426,26.05,147.33,147.23,86.66916719]
["bitfinex-derivatives","SOLF0:USTF0",1724133748627,26.05,147.33,147.26,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724133748628,3.3921,147.31,147.26,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724133749138,0.04414423,147.3,147.27,3.44063325]
["bitfinex-derivatives","SOLF0:USTF0",1724133749631,3.43644423,147.3,147.27,0.04783325]
["bitfinex-derivatives","SOLF0:USTF0",1724133749823,0.04414423,147.3,147.27,0.04783325]
["bitfinex-derivatives","SOLF0:USTF0",1724133750326,3.3926,147.28,147.22,22.91128906]
["bitfinex-derivatives","SOLF0:USTF0",1724133750627,3.3929,147.27,147.23,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724133750933,26.05,147.29,147.22,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1724133751333,0.05191041,147.27,147.24,0.04589932]
["bitfinex-derivatives","SOLF0:USTF0",1724133755237,10.42,147.26,147.24,0.04589932]
["bitfinex-derivatives","SOLF0:USTF0",1724133755925,13.8132,147.26,147.24,0.04589932]
["bitfinex-derivatives","SOLF0:USTF0",1724133756131,0.05191041,147.27,147.24,0.04589932]
["bitfinex-derivatives","SOLF0:USTF0",1724133756536,3.44491041,147.27,147.24,0.04589932]
["bitfinex-derivatives","SOLF0:USTF0",1724133756840,10.42,147.26,147.24,0.04589932]
["bitfinex-derivatives","SOLF0:USTF0",1724133757128,13.8133,147.25,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133757328,13.8133,147.25,147.19,1.09305622]
["bitfinex-derivatives","SOLF0:USTF0",1724133757525,13.8133,147.25,147.21,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724133758122,0.05164094,147.24,147.22,0.04802148]
["bitfinex-derivatives","SOLF0:USTF0",1724133760834,3.44534094,147.24,147.22,0.04802148]
["bitfinex-derivatives","SOLF0:USTF0",1724133762929,0.05164094,147.24,147.22,0.04802148]
["bitfinex-derivatives","SOLF0:USTF0",1724133763129,10.47164094,147.24,147.22,0.04802148]
["bitfinex-derivatives","SOLF0:USTF0",1724133763738,3.3938,147.23,147.22,0.04802148]
["bitfinex-derivatives","SOLF0:USTF0",1724133764040,10.47164094,147.24,147.22,0.04802148]
["bitfinex-derivatives","SOLF0:USTF0",1724133764937,3.44534094,147.24,147.22,0.04802148]
["bitfinex-derivatives","SOLF0:USTF0",1724133765138,0.05164094,147.24,147.22,0.04802148]
["bitfinex-derivatives","SOLF0:USTF0",1724133765438,3.3938,147.23,147.22,0.04802148]
["bitfinex-derivatives","SOLF0:USTF0",1724133765638,13.8138,147.23,147.22,0.04802148]
["bitfinex-derivatives","SOLF0:USTF0",1724133767042,3.3943,147.21,147.18,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724133767937,3.3941,147.22,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133768151,0.04503776,147.21,147.18,0.04899912]
["bitfinex-derivatives","SOLF0:USTF0",1724133769245,3.43943776,147.21,147.18,3.44389912]
["bitfinex-derivatives","SOLF0:USTF0",1724133769437,0.04503776,147.21,147.18,0.04899912]
["bitfinex-derivatives","SOLF0:USTF0",1724133770147,0.04503776,147.21,147.19,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724133771244,3.43933776,147.21,147.18,3.44379912]
["bitfinex-derivatives","SOLF0:USTF0",1724133772147,0.04503776,147.21,147.19,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724133774041,3.43933776,147.21,147.18,3.44389912]
["bitfinex-derivatives","SOLF0:USTF0",1724133774433,0.04503776,147.21,147.18,0.04899912]
["bitfinex-derivatives","SOLF0:USTF0",1724133774647,3.3945,147.2,147.18,0.04899912]
["bitfinex-derivatives","SOLF0:USTF0",1724133775142,0.04503776,147.21,147.18,0.04899912]
["bitfinex-derivatives","SOLF0:USTF0",1724133775446,10.42,147.2,147.18,0.04899912]
["bitfinex-derivatives","SOLF0:USTF0",1724133775846,3.3947,147.19,147.18,0.04899912]
["bitfinex-derivatives","SOLF0:USTF0",1724133777043,13.8146,147.2,147.18,0.04899912]
["bitfinex-derivatives","SOLF0:USTF0",1724133778145,3.3947,147.19,147.18,0.04899912]
["bitfinex-derivatives","SOLF0:USTF0",1724133778344,10.42,147.19,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133778549,10.42,147.19,147.12,1.09357563]
["bitfinex-derivatives","SOLF0:USTF0",1724133778847,10.42,147.19,147.14,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724133778848,3.3951,147.18,147.14,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724133779144,10.42,147.17,147.1,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1724133779347,13.8154,147.16,147.12,3.44218765]
["bitfinex-derivatives","SOLF0:USTF0",1724133779551,0.04582655,147.15,147.12,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1724133780246,0.04582655,147.15,147.13,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724133780848,0.04582655,147.15,147.14,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724133781442,0.04582655,147.15,147.13,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724133781644,0.04582655,147.15,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133782137,0.04582655,147.15,147.14,13.8159]
["bitfinex-derivatives","SOLF0:USTF0",1724133782340,0.04582655,147.15,147.14,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724133784050,0.04582655,147.15,147.12,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1724133785447,0.04582655,147.15,147.13,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724133785647,0.04582655,147.15,147.12,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1724133785848,3.44152655,147.15,147.12,3.44228765]
["bitfinex-derivatives","SOLF0:USTF0",1724133786242,3.44152655,147.15,147.12,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1724133786448,3.44152655,147.15,147.12,3.44228765]
["bitfinex-derivatives","SOLF0:USTF0",1724133786755,0.04582655,147.15,147.12,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1724133787053,10.46582655,147.15,147.12,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1724133787247,3.396,147.14,147.12,0.04608765]
["bitfinex-derivatives","SOLF0:USTF0",1724133787755,3.396,147.14,147.11,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724133787756,10.42,147.13,146.99,346.7984]
["bitfinex-derivatives","SOLF0:USTF0",1724133787956,10.42,147.12,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133788149,10.42,147.12,147.06,1.0940732]
["bitfinex-derivatives","SOLF0:USTF0",1724133788758,0.04854639,147.1,147.08,3.44094982]
["bitfinex-derivatives","SOLF0:USTF0",1724133788946,0.04854639,147.1,147.08,0.04384982]
["bitfinex-derivatives","SOLF0:USTF0",1724133789345,0.04854639,147.1,147.09,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724133790048,0.04854639,147.1,147.04,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1724133790049,10.46854639,147.1,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133790260,10.42,147.05,147.02,1.09440283]
["bitfinex-derivatives","SOLF0:USTF0",1724133790453,10.42,147.05,147.03,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724133791151,13.818,147.05,147.0,13.78608188]
["bitfinex-derivatives","SOLF0:USTF0",1724133791356,3.398,147.05,147.0,13.78608188]
["bitfinex-derivatives","SOLF0:USTF0",1724133792352,3.44632947,147.05,147.03,0.04881074]
["bitfinex-derivatives","SOLF0:USTF0",1724133793150,0.04832947,147.05,147.03,0.04881074]
["bitfinex-derivatives","SOLF0:USTF0",1724133793550,0.04832947,147.05,147.03,3.44721074]
["bitfinex-derivatives","SOLF0:USTF0",1724133795458,0.04832947,147.05,147.04,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724133795953,0.04832947,147.05,147.03,0.04881074]
["bitfinex-derivatives","SOLF0:USTF0",1724133796150,0.04832947,147.05,147.03,3.44701074]
["bitfinex-derivatives","SOLF0:USTF0",1724133796458,0.04832947,147.05,147.03,0.04881074]
["bitfinex-derivatives","SOLF0:USTF0",1724133796650,3.44632947,147.05,147.03,0.04881074]
["bitfinex-derivatives","SOLF0:USTF0",1724133798453,0.04832947,147.05,147.03,3.44721074]
["bitfinex-derivatives","SOLF0:USTF0",1724133798854,3.44632947,147.05,147.03,0.04881074]
["bitfinex-derivatives","SOLF0:USTF0",1724133799057,0.04832947,147.05,147.03,0.04881074]
["bitfinex-derivatives","SOLF0:USTF0",1724133799458,3.44642947,147.05,147.03,0.04881074]
["bitfinex-derivatives","SOLF0:USTF0",1724133800458,3.44642947,147.05,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133800459,10.42,147.04,146.97,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724133800652,10.42,147.04,146.97,16.55023381]
["bitfinex-derivatives","SOLF0:USTF0",1724133800857,10.42,147.03,146.99,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724133801159,3.3988,147.02,146.99,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724133801855,3.444846,147.02,146.99,3.4508698]
["bitfinex-derivatives","SOLF0:USTF0",1724133802466,0.046046,147.02,146.99,3.4508698]
["bitfinex-derivatives","SOLF0:USTF0",1724133802856,0.046046,147.02,147.0,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724133803059,3.444746,147.02,146.99,0.0516698]
["bitfinex-derivatives","SOLF0:USTF0",1724133803559,3.444746,147.02,146.99,3.4509698]
["bitfinex-derivatives","SOLF0:USTF0",1724133804358,0.046046,147.02,147.0,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724133805266,0.046046,147.02,147.01,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724133806060,0.046046,147.02,146.99,0.0516698]
["bitfinex-derivatives","SOLF0:USTF0",1724133806460,0.046046,147.02,147.0,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724133806664,0.046046,147.02,146.99,0.0516698]
["bitfinex-derivatives","SOLF0:USTF0",1724133807053,0.046046,147.02,147.01,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724133810355,10.42,147.07,147.05,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724133810560,19.0971,147.09,147.05,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724133811158,3.3973,147.08,147.05,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724133811354,15.6999,147.09,147.05,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724133811557,0.04429702,147.08,147.05,0.05072048]
["bitfinex-derivatives","SOLF0:USTF0",1724133811854,10.42,147.07,147.05,0.05072048]
["bitfinex-derivatives","SOLF0:USTF0",1724133812061,13.8176,147.07,147.05,0.05072048]
["bitfinex-derivatives","SOLF0:USTF0",1724133812968,10.42,147.07,147.05,0.05072048]
["bitfinex-derivatives","SOLF0:USTF0",1724133813965,13.8175,147.07,147.05,0.05072048]
["bitfinex-derivatives","SOLF0:USTF0",1724133814263,0.04429702,147.08,147.05,0.05072048]
["bitfinex-derivatives","SOLF0:USTF0",1724133814470,13.8179,147.06,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133814767,5.2799,147.09,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133814768,10.42,147.04,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133815562,0.05134838,147.02,147.0,0.04342179]
["bitfinex-derivatives","SOLF0:USTF0",1724133816164,0.05134838,147.02,147.01,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724133821562,3.3976,147.07,147.03,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724133821766,3.3976,147.07,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133822071,15.6999,147.09,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133822369,15.6999,147.09,147.06,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724133822565,2.5165,147.09,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724133822768,0.0437263,147.09,147.06,0.04304545]
["bitfinex-derivatives","SOLF0:USTF0",1724133823068,0.0437263,147.09,147.07,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724133824667,3.3973,147.08,147.06,0.04304545]
["bitfinex-derivatives","SOLF0:USTF0",1724133824866,10.42,147.08,147.06,0.04304545]
["bitfinex-derivatives","SOLF0:USTF0",1724133825876,3.3975,147.07,147.06,0.04304545]
["bitfinex-derivatives","SOLF0:USTF0",1724133826369,13.8175,147.07,147.06,0.04304545]
["bitfinex-derivatives","SOLF0:USTF0",1724133826575,3.3975,147.07,147.06,0.04304545]
["bitfinex-derivatives","SOLF0:USTF0",1724133826867,29.4874,147.08,147.06,0.04304545]
["bitfinex-derivatives","SOLF0:USTF0",1724133827072,26.09,147.08,147.06,0.04304545]
["bitfinex-derivatives","SOLF0:USTF0",1724133827471,3.3981,147.05,146.97,32.12615035]
["bitfinex-derivatives","SOLF0:USTF0",1724133827665,26.09,147.08,146.97,32.12615035]
["bitfinex-derivatives","SOLF0:USTF0",1724133828074,3.3978,147.06,147.02,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724133828271,26.09,147.08,146.97,32.12615035]
["bitfinex-derivatives","SOLF0:USTF0",1724133828473,0.04515246,147.05,147.03,0.04349211]
["bitfinex-derivatives","SOLF0:USTF0",1724133829574,3.3982,147.04,147.03,0.04349211]
["bitfinex-derivatives","SOLF0:USTF0",1724133831376,3.44315246,147.05,147.03,0.04349211]
["bitfinex-derivatives","SOLF0:USTF0",1724133831887,0.04515246,147.05,147.03,3.44189211]
["bitfinex-derivatives","SOLF0:USTF0",1724133832678,0.04515246,147.05,147.04,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724133833572,6.07984539,147.12,147.08,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724133833767,2.6356,147.12,147.08,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724133834368,3.3967,147.11,147.07,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724133834579,0.04671423,147.1,147.08,0.04803787]
["bitfinex-derivatives","SOLF0:USTF0",1724133835174,0.04671423,147.1,147.08,3.44523787]
["bitfinex-derivatives","SOLF0:USTF0",1724133835476,0.04671423,147.1,147.08,0.04803787]
["bitfinex-derivatives","SOLF0:USTF0",1724133835973,0.04671423,147.1,147.09,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724133836178,0.04671423,147.1,147.08,0.04803787]
["bitfinex-derivatives","SOLF0:USTF0",1724133837084,0.04671423,147.1,147.08,3.44523787]
["bitfinex-derivatives","SOLF0:USTF0",1724133837779,3.44351423,147.1,147.08,0.04803787]
["bitfinex-derivatives","SOLF0:USTF0",1724133838172,26.09,147.09,147.01,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1724133838876,3.3974,147.08,147.04,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724133839078,26.09,147.09,147.04,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724133839382,26.09,147.09,147.0,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724133839383,0.05033803,147.08,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133839774,3.3976,147.07,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133840280,0.05033803,147.08,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133840477,0.05033803,147.08,147.05,3.44664241]
["bitfinex-derivatives","SOLF0:USTF0",1724133840783,0.05033803,147.08,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133841087,26.09,147.07,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133842086,29.4876,147.07,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133842281,3.3976,147.07,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133843582,3.3977,147.06,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133843783,0.05033803,147.08,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133844377,3.44773803,147.08,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133845189,3.44773803,147.08,147.05,3.44674241]
["bitfinex-derivatives","SOLF0:USTF0",1724133845385,3.44773803,147.08,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133847180,3.3975,147.07,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133847382,0.05033803,147.08,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133848092,3.44773803,147.08,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133848294,0.05033803,147.08,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133848680,0.05033803,147.08,147.05,3.44664241]
["bitfinex-derivatives","SOLF0:USTF0",1724133848891,26.09,147.07,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133849394,2.5249,147.07,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133849584,26.09,147.06,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133849784,32.8364759,147.06,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133851094,29.4877,147.06,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133852790,32.9497227,147.06,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133853189,26.14033803,147.08,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133853793,3.3977,147.07,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133854389,3.3977,147.06,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133856193,29.4877,147.06,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133856992,3.3977,147.06,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133857687,3.3976,147.07,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133858586,13.8277,147.06,147.05,0.04884241]
["bitfinex-derivatives","SOLF0:USTF0",1724133864101,3.3984,147.03,146.98,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1724133864689,3.3984,147.03,146.99,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724133865397,0.0492857,147.02,147.0,0.02247952]
["bitfinex-derivatives","SOLF0:USTF0",1724133865588,0.04308249,147.02,147.0,0.02247952]
["bitfinex-derivatives","SOLF0:USTF0",1724133865993,0.04308249,147.02,147.0,3.42147952]
["bitfinex-derivatives","SOLF0:USTF0",1724133866402,0.04308249,147.02,147.0,0.02247952]
["bitfinex-derivatives","SOLF0:USTF0",1724133869601,3.44178249,147.02,147.0,0.02247952]
["bitfinex-derivatives","SOLF0:USTF0",1724133870703,0.04308249,147.02,147.0,3.42147952]
["bitfinex-derivatives","SOLF0:USTF0",1724133872301,0.04308249,147.02,147.0,0.02247952]
["bitfinex-derivatives","SOLF0:USTF0",1724133875301,0.04308249,147.02,147.0,3.42147952]
["bitfinex-derivatives","SOLF0:USTF0",1724133877898,0.04308249,147.02,147.0,0.02247952]
["bitfinex-derivatives","SOLF0:USTF0",1724133879606,0.04308249,147.02,147.0,3.42157952]
["bitfinex-derivatives","SOLF0:USTF0",1724133881810,0.04308249,147.02,147.0,0.02247952]
["bitfinex-derivatives","SOLF0:USTF0",1724133882514,0.04308249,147.02,147.0,3.42157952]
["bitfinex-derivatives","SOLF0:USTF0",1724133884915,0.04308249,147.02,147.01,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1724133885405,0.04308249,147.02,147.01,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724133886007,0.04308249,147.02,147.0,3.42147952]
["bitfinex-derivatives","SOLF0:USTF0",1724133887014,0.04308249,147.02,147.01,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724133889613,0.04308249,147.02,147.0,3.42147952]
["bitfinex-derivatives","SOLF0:USTF0",1724133892107,0.04308249,147.02,147.01,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1724133898119,0.04308249,147.02,147.01,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724133903422,70.47483929,147.02,146.99,7.00239957]
["bitfinex-derivatives","SOLF0:USTF0",1724133903624,29.93580392,147.01,146.97,33.64633592]
["bitfinex-derivatives","SOLF0:USTF0",1724133903922,0.04308249,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133904226,29.93475491,147.01,147.0,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1724133904418,6.4524266,147.01,147.0,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1724133904819,6.4524266,147.01,147.0,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724133905219,6.4524266,147.01,147.0,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1724133905420,0.04308249,147.02,147.01,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724133906030,0.04308249,147.02,146.93,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724133906327,6.42462638,147.01,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133906526,3.399,147.01,146.98,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724133906729,0.04308249,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133907121,10.47308249,147.02,146.96,65.95709367]
["bitfinex-derivatives","SOLF0:USTF0",1724133907431,10.47308249,147.02,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133907727,3.3995,146.99,146.96,10.4432687]
["bitfinex-derivatives","SOLF0:USTF0",1724133907927,3.3995,146.99,146.97,7.0433687]
["bitfinex-derivatives","SOLF0:USTF0",1724133908124,3.3995,146.99,146.98,7.0433687]
["bitfinex-derivatives","SOLF0:USTF0",1724133908424,3.44962807,147.0,146.97,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724133908630,3.44962807,147.0,146.98,7.04361929]
["bitfinex-derivatives","SOLF0:USTF0",1724133908832,3.44962807,147.0,146.99,7.04361929]
["bitfinex-derivatives","SOLF0:USTF0",1724133909131,0.05042807,147.0,146.99,20.87291929]
["bitfinex-derivatives","SOLF0:USTF0",1724133909327,2.5026,147.06,146.99,20.87291929]
["bitfinex-derivatives","SOLF0:USTF0",1724133909328,2.5026,147.06,146.99,17.47361929]
["bitfinex-derivatives","SOLF0:USTF0",1724133909526,2.5026,147.06,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133909732,2.5026,147.06,147.02,7.04361929]
["bitfinex-derivatives","SOLF0:USTF0",1724133909931,2.5026,147.06,147.03,7.04361929]
["bitfinex-derivatives","SOLF0:USTF0",1724133910120,3.3981,147.05,147.04,7.04361929]
["bitfinex-derivatives","SOLF0:USTF0",1724133911831,3.3981,147.05,147.03,0.04377644]
["bitfinex-derivatives","SOLF0:USTF0",1724133912027,3.3981,147.05,147.04,7.04128664]
["bitfinex-derivatives","SOLF0:USTF0",1724133913038,13.8281,147.05,147.04,7.04128664]
["bitfinex-derivatives","SOLF0:USTF0",1724133913428,3.3982,147.04,147.0,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724133913628,10.43,147.05,147.01,7.04234828]
["bitfinex-derivatives","SOLF0:USTF0",1724133913828,10.43,147.05,147.02,7.04234828]
["bitfinex-derivatives","SOLF0:USTF0",1724133914028,3.3982,147.04,147.03,7.04234828]
["bitfinex-derivatives","SOLF0:USTF0",1724133914531,10.43,147.05,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133914532,3.3984,147.03,146.99,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724133914725,10.43,147.03,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133914931,0.04406247,147.02,146.98,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724133915130,0.04406247,147.02,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133915327,3.399,147.01,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133915832,10.43,147.0,146.95,40.50426335]
["bitfinex-derivatives","SOLF0:USTF0",1724133916135,10.43,147.0,146.93,16.53253152]
["bitfinex-derivatives","SOLF0:USTF0",1724133916538,3.3995,146.99,146.95,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724133916730,0.04418153,146.98,146.95,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724133918736,3.44378153,146.98,146.95,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724133919536,0.04418153,146.98,146.95,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724133920144,0.04418153,146.98,146.96,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724133920531,0.04418153,146.98,146.96,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724133920734,0.04418153,146.98,146.95,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724133921035,0.04418153,146.98,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133921944,0.04418153,146.98,146.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724133923834,0.04418153,146.98,146.97,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1724133924036,2.5026,147.06,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133924234,12.9326,147.06,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133924439,12.9326,147.06,147.0,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1724133924833,3.3983,147.04,147.0,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1724133925033,0.05054146,147.03,147.01,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724133925540,0.05054146,147.03,147.01,10.47976967]
["bitfinex-derivatives","SOLF0:USTF0",1724133925940,0.05054146,147.03,147.01,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724133926736,3.3986,147.02,147.01,0.04976967]
["bitfinex-derivatives","SOLF0:USTF0",1724133929238,6.84764146,147.03,146.93,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1724133929441,10.43,146.98,146.93,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1724133930140,3.4005,146.95,146.93,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1724133930443,0.05193148,146.97,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133930830,3.4006,146.94,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133931242,3.4007,146.93,146.89,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724133931442,0.04320872,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133932646,3.44420872,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133933244,0.04320872,146.92,146.87,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133933442,10.47320872,146.92,146.85,35.72445423]
["bitfinex-derivatives","SOLF0:USTF0",1724133933643,3.4023,146.86,146.84,33.09765423]
["bitfinex-derivatives","SOLF0:USTF0",1724133933846,41.72,146.93,146.81,3.33768511]
["bitfinex-derivatives","SOLF0:USTF0",1724133933847,10.43,146.89,146.81,3.33768511]
["bitfinex-derivatives","SOLF0:USTF0",1724133934041,10.43,146.89,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133934042,0.04398776,146.86,146.81,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133934344,0.04398776,146.86,146.81,13.79283927]
["bitfinex-derivatives","SOLF0:USTF0",1724133934551,0.04398776,146.86,146.79,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724133934848,0.04398776,146.86,146.8,11.52636986]
["bitfinex-derivatives","SOLF0:USTF0",1724133935042,0.04398776,146.86,146.8,13.81459422]
["bitfinex-derivatives","SOLF0:USTF0",1724133935247,3.4032,146.83,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724133936243,10.47398776,146.86,146.8,3.38459422]
["bitfinex-derivatives","SOLF0:USTF0",1724133936546,26.13,146.82,146.75,18.6423016]
["bitfinex-derivatives","SOLF0:USTF0",1724133936748,26.13,146.87,146.79,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133937052,2.5736,146.9,146.82,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133937053,26.13,146.89,146.82,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133937348,3.403,146.84,146.82,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133937650,29.51168617,146.89,146.82,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133937848,26.13,146.89,146.82,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133938151,0.04337622,146.87,146.82,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133938750,3.403,146.83,146.82,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133939348,0.04333977,146.84,146.82,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133939647,0.04333977,146.84,146.82,26.17743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133940044,3.44613977,146.84,146.82,26.17743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133940854,3.403,146.83,146.82,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133942355,0.04333977,146.84,146.82,0.04743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133942555,0.04333977,146.84,146.82,26.17743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133942854,2.5846,146.91,146.82,26.17743514]
["bitfinex-derivatives","SOLF0:USTF0",1724133943046,2.6933,146.97,146.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133943255,3.40764769,146.95,146.86,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133943455,26.13,146.96,146.86,29.60805926]
["bitfinex-derivatives","SOLF0:USTF0",1724133943853,3.4018,146.89,146.86,29.60805926]
["bitfinex-derivatives","SOLF0:USTF0",1724133944053,26.13,146.96,146.86,29.60805926]
["bitfinex-derivatives","SOLF0:USTF0",1724133944254,0.04883118,146.89,146.86,29.65491255]
["bitfinex-derivatives","SOLF0:USTF0",1724133944448,26.13,146.96,146.86,29.60805926]
["bitfinex-derivatives","SOLF0:USTF0",1724133945566,3.4014,146.9,146.86,29.60805926]
["bitfinex-derivatives","SOLF0:USTF0",1724133946062,0.04697673,146.92,146.87,0.04852861]
["bitfinex-derivatives","SOLF0:USTF0",1724133946363,3.4018,146.89,146.87,0.04852861]
["bitfinex-derivatives","SOLF0:USTF0",1724133946956,0.04697673,146.92,146.87,0.04852861]
["bitfinex-derivatives","SOLF0:USTF0",1724133946957,3.4019,146.88,146.87,0.04852861]
["bitfinex-derivatives","SOLF0:USTF0",1724133949166,0.05047288,146.89,146.87,0.04852861]
["bitfinex-derivatives","SOLF0:USTF0",1724133949664,3.4019,146.88,146.87,0.04852861]
["bitfinex-derivatives","SOLF0:USTF0",1724133951661,3.4033,146.82,146.81,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724133951861,26.13,146.89,146.81,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724133952853,3.4026,146.85,146.84,0.04612259]
["bitfinex-derivatives","SOLF0:USTF0",1724133953263,6.72418911,146.85,146.84,0.04612259]
["bitfinex-derivatives","SOLF0:USTF0",1724133953463,32.85418911,146.85,146.69,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1724133953658,26.13,146.85,146.75,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133953858,26.13,146.85,146.76,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133954160,26.13,146.85,146.77,3.38587793]
["bitfinex-derivatives","SOLF0:USTF0",1724133954554,0.04532272,146.82,146.77,3.38587793]
["bitfinex-derivatives","SOLF0:USTF0",1724133954758,3.4035,146.81,146.8,0.04414241]
["bitfinex-derivatives","SOLF0:USTF0",1724133955355,26.13,146.85,146.74,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133955560,26.13,146.85,146.76,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133955760,26.13,146.85,146.76,29.49274756]
["bitfinex-derivatives","SOLF0:USTF0",1724133955965,3.4038,146.8,146.76,29.49274756]
["bitfinex-derivatives","SOLF0:USTF0",1724133956765,0.04861531,146.79,146.76,29.49274756]
["bitfinex-derivatives","SOLF0:USTF0",1724133957065,3.45261531,146.79,146.76,29.49274756]
["bitfinex-derivatives","SOLF0:USTF0",1724133957267,0.04861531,146.79,146.76,29.49274756]
["bitfinex-derivatives","SOLF0:USTF0",1724133957863,7.7285,146.88,146.78,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133958068,7.7285,146.88,146.8,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133958663,7.7285,146.88,146.81,3.47516034]
["bitfinex-derivatives","SOLF0:USTF0",1724133958959,0.04526212,146.85,146.83,0.04942779]
["bitfinex-derivatives","SOLF0:USTF0",1724133960262,3.4028,146.84,146.83,0.04942779]
["bitfinex-derivatives","SOLF0:USTF0",1724133961659,3.44796212,146.85,146.83,0.04942779]
["bitfinex-derivatives","SOLF0:USTF0",1724133961865,0.04526212,146.85,146.83,0.04942779]
["bitfinex-derivatives","SOLF0:USTF0",1724133962466,0.04526212,146.85,146.84,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133962659,3.4662648,146.93,146.86,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133962856,26.13,146.96,146.86,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133963464,3.4014,146.9,146.86,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133963861,29.51496575,146.96,146.86,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133964263,0.04298607,146.92,146.9,0.04526153]
["bitfinex-derivatives","SOLF0:USTF0",1724133964466,3.4012,146.91,146.9,0.04526153]
["bitfinex-derivatives","SOLF0:USTF0",1724133969476,3.4012,146.91,146.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724133969477,3.4028,146.85,146.82,28.7558]
["bitfinex-derivatives","SOLF0:USTF0",1724133969773,26.13,146.92,146.82,28.7558]
["bitfinex-derivatives","SOLF0:USTF0",1724133970077,3.4023,146.87,146.82,32.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724133970568,0.04540439,146.86,146.83,0.04287666]
["bitfinex-derivatives","SOLF0:USTF0",1724133970968,3.44780439,146.86,146.83,0.04287666]
["bitfinex-derivatives","SOLF0:USTF0",1724133971765,3.44780439,146.86,146.84,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133971766,0.04540439,146.86,146.84,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133975381,3.44770439,146.86,146.84,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133976281,0.04540439,146.86,146.84,29.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724133976583,0.04540439,146.86,146.84,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133976787,3.44780439,146.86,146.84,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133980193,3.44780439,146.86,146.84,29.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724133980890,7.9862,146.93,146.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133981088,5.286,146.93,146.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133981286,5.286,146.93,146.87,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133981486,26.13,146.96,146.87,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133981697,3.40911735,146.93,146.89,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724133982090,0.04967564,146.92,146.91,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724133985384,3.4003,146.95,146.92,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724133986184,3.4003,146.95,146.91,29.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724133986592,0.04957597,146.94,146.91,29.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724133987494,0.04957597,146.94,146.91,33.00611323]
["bitfinex-derivatives","SOLF0:USTF0",1724133988690,0.04957597,146.94,146.92,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724133990191,0.04957597,146.94,146.91,33.00611323]
["bitfinex-derivatives","SOLF0:USTF0",1724133991889,0.04957597,146.94,146.92,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724133992089,0.04957597,146.94,146.91,29.60501323]
["bitfinex-derivatives","SOLF0:USTF0",1724133992694,3.45007597,146.94,146.91,29.60501323]
["bitfinex-derivatives","SOLF0:USTF0",1724133993999,0.04957597,146.94,146.92,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724133997390,0.04957597,146.94,146.9,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1724133998101,3.4008,146.93,146.9,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1724133998500,0.04957597,146.94,146.9,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1724133999393,5.34167597,146.94,146.9,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1724134002597,3.4008,146.93,146.9,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1724134004004,3.401,146.92,146.9,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1724134006502,0.04957597,146.94,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134006707,0.04957597,146.94,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134008306,3.45007597,146.94,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134008606,3.45007597,146.94,146.9,29.56962899]
["bitfinex-derivatives","SOLF0:USTF0",1724134008607,0.04957597,146.94,146.9,29.56962899]
["bitfinex-derivatives","SOLF0:USTF0",1724134009807,3.4007,146.93,146.9,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1724134010004,0.04957597,146.94,146.9,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1724134011202,3.4009,146.93,146.9,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1724134011613,3.4009,146.93,146.9,3.44972899]
["bitfinex-derivatives","SOLF0:USTF0",1724134011902,3.45017597,146.94,146.9,3.44972899]
["bitfinex-derivatives","SOLF0:USTF0",1724134012106,3.45017597,146.94,146.9,0.04842899]
["bitfinex-derivatives","SOLF0:USTF0",1724134012808,0.04957597,146.94,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724134013609,0.04957597,146.94,146.91,29.521]
["bitfinex-derivatives","SOLF0:USTF0",1724134013610,3.45007597,146.94,146.91,29.521]
["bitfinex-derivatives","SOLF0:USTF0",1724134015709,3.45007597,146.94,146.91,34.961]
["bitfinex-derivatives","SOLF0:USTF0",1724134019214,3.45007597,146.94,146.91,40.401]
["bitfinex-derivatives","SOLF0:USTF0",1724134020309,0.04957597,146.94,146.92,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724134020615,0.04957597,146.94,146.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724134020803,0.04957597,146.94,146.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724134021004,0.04957597,146.94,146.91,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724134022318,0.04957597,146.94,146.91,14.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724134022520,0.04957597,146.94,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724134022817,3.45017597,146.94,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724134023619,0.04957597,146.94,146.92,29.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724134024119,7.9619,147.01,146.92,29.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724134024120,7.9619,147.01,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724134024321,3.4,146.97,146.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724134025111,3.4,146.97,146.94,29.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724134025316,3.44332134,146.97,146.94,29.56540121]
["bitfinex-derivatives","SOLF0:USTF0",1724134026817,3.44332134,146.97,146.94,26.16500121]
["bitfinex-derivatives","SOLF0:USTF0",1724134028021,0.04332134,146.97,146.94,31.60500121]
["bitfinex-derivatives","SOLF0:USTF0",1724134028220,0.04332134,146.97,146.94,5.48500121]
["bitfinex-derivatives","SOLF0:USTF0",1724134028422,0.04332134,146.97,146.94,15.92500121]
["bitfinex-derivatives","SOLF0:USTF0",1724134028820,3.4002,146.96,146.94,15.92500121]
["bitfinex-derivatives","SOLF0:USTF0",1724134029013,3.4002,146.96,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134029323,3.44322134,146.97,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134032221,3.4,146.96,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134035228,3.4003,146.95,146.94,5.48500121]
["bitfinex-derivatives","SOLF0:USTF0",1724134036726,3.4003,146.95,146.94,15.92500121]
["bitfinex-derivatives","SOLF0:USTF0",1724134038435,3.4001,146.96,146.94,15.92500121]
["bitfinex-derivatives","SOLF0:USTF0",1724134039731,3.4001,146.96,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134040235,3.44322134,146.97,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134041537,0.04332134,146.97,146.95,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1724134044228,3.44312134,146.97,146.95,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1724134046140,3.44312134,146.97,146.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1724134046442,3.44312134,146.97,146.95,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1724134047136,3.44312134,146.97,146.95,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724134048136,3.44312134,146.97,146.95,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1724134049340,3.44312134,146.97,146.95,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724134050136,3.44312134,146.97,146.95,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1724134050335,3.44312134,146.97,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134051845,0.04332134,146.97,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134052345,3.44312134,146.97,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134052545,0.04332134,146.97,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134052840,0.04332134,146.97,146.95,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1724134053440,3.43629185,146.97,146.95,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1724134053734,0.04332134,146.97,146.95,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724134053941,3.4,146.96,146.95,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724134054144,3.4,146.96,146.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724134063849,3.4,146.96,146.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1724134064955,3.4,146.96,146.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1724134067057,3.4,146.96,146.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1724134068659,0.04332134,146.97,146.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1724134068851,0.04332134,146.97,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134069257,2.6768,147.04,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134069556,15.7295,147.04,146.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134070158,3.3993,146.99,146.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134077373,0.05000217,147.0,146.97,0.04703286]
["bitfinex-derivatives","SOLF0:USTF0",1724134077374,3.3996,146.98,146.97,0.04703286]
["bitfinex-derivatives","SOLF0:USTF0",1724134077979,3.3996,146.98,146.97,5.48703286]
["bitfinex-derivatives","SOLF0:USTF0",1724134080272,3.3995,146.99,146.97,5.48703286]
["bitfinex-derivatives","SOLF0:USTF0",1724134080473,0.05000217,147.0,146.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134080980,3.44930217,147.0,146.98,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1724134081275,0.05000217,147.0,146.98,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1724134081670,3.44920217,147.0,146.98,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1724134081869,3.44920217,147.0,146.98,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724134082574,3.44920217,147.0,146.98,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724134083170,3.36537005,147.0,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134083872,0.05000217,147.0,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134085073,0.05000217,147.0,146.99,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134085582,2.5898,147.07,146.99,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134085775,2.5898,147.07,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134085973,3.3982,147.04,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134086182,2.5898,147.07,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134086579,3.3981,147.05,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134087078,0.05061499,147.06,147.04,0.04584392]
["bitfinex-derivatives","SOLF0:USTF0",1724134087285,0.05061499,147.06,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134087784,5.167,147.12,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134087975,0.04299433,147.07,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134088375,0.04678382,147.07,147.05,10.49016734]
["bitfinex-derivatives","SOLF0:USTF0",1724134088681,3.44428382,147.07,147.05,10.49016734]
["bitfinex-derivatives","SOLF0:USTF0",1724134088879,3.44428382,147.07,147.05,0.05016734]
["bitfinex-derivatives","SOLF0:USTF0",1724134091285,0.04678382,147.07,147.05,10.49016734]
["bitfinex-derivatives","SOLF0:USTF0",1724134092390,3.44428382,147.07,147.05,10.49016734]
["bitfinex-derivatives","SOLF0:USTF0",1724134093584,3.3977,147.06,147.05,0.05016734]
["bitfinex-derivatives","SOLF0:USTF0",1724134093883,3.3977,147.06,147.05,10.49016734]
["bitfinex-derivatives","SOLF0:USTF0",1724134094279,3.44438382,147.07,147.05,10.49016734]
["bitfinex-derivatives","SOLF0:USTF0",1724134094479,3.44438382,147.07,147.05,0.05016734]
["bitfinex-derivatives","SOLF0:USTF0",1724134094680,3.44438382,147.07,147.05,10.49016734]
["bitfinex-derivatives","SOLF0:USTF0",1724134095184,3.44438382,147.07,146.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1724134095185,13.81290876,147.07,146.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1724134095386,13.81290876,147.07,146.99,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134095587,3.3986,147.03,146.99,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134096086,3.3983,147.04,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134096280,0.04491639,147.02,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134099697,3.43775257,147.02,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134099895,6.83635257,147.02,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134100388,3.3989,147.01,147.0,0.04658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134100989,3.3989,147.01,147.0,2.27658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134102491,3.3989,147.01,147.0,12.71658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134104390,3.3989,147.01,147.0,2.27658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134111801,3.44371639,147.02,147.0,2.27658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134112004,0.04491639,147.02,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134112505,3.44351639,147.02,147.0,12.71658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134114506,0.04491639,147.02,147.0,12.71658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134115998,3.44351639,147.02,147.0,26.60658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134116204,6.78753706,147.02,147.0,26.60658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134116405,6.78753706,147.02,147.0,32.91658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134116709,3.44351639,147.02,147.0,32.91658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134118409,3.44351639,147.02,147.0,41.64658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134118810,3.3989,147.01,147.0,31.20658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134120208,3.44361639,147.02,147.0,31.20658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134121613,3.44361639,147.02,147.0,35.65658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134125013,3.3989,147.01,147.0,35.65658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134125216,0.04491639,147.02,147.0,35.65658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134125617,3.44371639,147.02,147.0,35.65658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134127912,3.3989,147.01,147.0,35.65658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134139118,13.8389,147.01,147.0,35.65658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134139715,3.3989,147.01,147.0,35.65658083]
["bitfinex-derivatives","SOLF0:USTF0",1724134145728,27.1985,147.0,146.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724134145930,27.1985,147.0,146.87,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724134146123,10.44,146.92,146.87,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724134146428,10.44,146.9,146.87,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724134146626,10.44,146.9,146.86,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724134146826,3.4021,146.87,146.84,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1724134147029,3.4021,146.87,146.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134147328,3.4023,146.86,146.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1724134147927,3.4022,146.87,146.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1724134149230,3.45125988,146.87,146.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1724134150933,0.04905988,146.87,146.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1724134153136,13.89125988,146.87,146.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1724134155034,3.4023,146.86,146.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1724134157329,13.89125988,146.87,146.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1724134159036,3.4023,146.86,146.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1724134163835,3.4026,146.85,146.84,0.05038591]
["bitfinex-derivatives","SOLF0:USTF0",1724134164132,13.8426,146.85,146.84,0.05038591]
["bitfinex-derivatives","SOLF0:USTF0",1724134165240,13.8426,146.85,146.84,5.49038591]
["bitfinex-derivatives","SOLF0:USTF0",1724134171039,3.4026,146.85,146.84,5.49038591]
["bitfinex-derivatives","SOLF0:USTF0",1724134171237,13.8426,146.85,146.84,12.64038591]
["bitfinex-derivatives","SOLF0:USTF0",1724134172041,3.4026,146.85,146.84,12.64038591]
["bitfinex-derivatives","SOLF0:USTF0",1724134172237,0.04905988,146.87,146.84,16.04308591]
["bitfinex-derivatives","SOLF0:USTF0",1724134172835,0.04905988,146.87,146.84,18.55508591]
["bitfinex-derivatives","SOLF0:USTF0",1724134173641,3.402,146.88,146.85,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724134173837,3.402,146.88,146.84,15.15238591]
["bitfinex-derivatives","SOLF0:USTF0",1724134174338,13.8422,146.87,146.84,15.15238591]
["bitfinex-derivatives","SOLF0:USTF0",1724134174735,13.89321921,146.87,146.84,15.15238591]
["bitfinex-derivatives","SOLF0:USTF0",1724134174936,13.89321921,146.87,146.84,18.55518591]
["bitfinex-derivatives","SOLF0:USTF0",1724134175136,10.49101921,146.87,146.84,18.55518591]
["bitfinex-derivatives","SOLF0:USTF0",1724134175839,13.89311921,146.87,146.84,18.55518591]
["bitfinex-derivatives","SOLF0:USTF0",1724134176143,49.08878274,146.93,146.84,15.15238591]
["bitfinex-derivatives","SOLF0:USTF0",1724134176339,10.44,146.91,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134176539,3.4017,146.89,146.85,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1724134176846,13.8417,146.89,146.85,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724134177343,0.05120318,146.88,146.86,0.04994282]
["bitfinex-derivatives","SOLF0:USTF0",1724134178738,90.84878274,146.93,146.86,0.04994282]
["bitfinex-derivatives","SOLF0:USTF0",1724134178938,10.44,146.9,146.86,2.75144282]
["bitfinex-derivatives","SOLF0:USTF0",1724134179136,10.44,146.89,146.86,2.75144282]
["bitfinex-derivatives","SOLF0:USTF0",1724134179844,10.4831067,146.89,146.86,2.75144282]
["bitfinex-derivatives","SOLF0:USTF0",1724134180043,13.8849067,146.89,146.86,2.75144282]
["bitfinex-derivatives","SOLF0:USTF0",1724134182044,3.4019,146.88,146.86,0.04994282]
["bitfinex-derivatives","SOLF0:USTF0",1724134182549,10.44,146.87,146.86,0.04994282]
["bitfinex-derivatives","SOLF0:USTF0",1724134183445,3.4019,146.88,146.86,0.04994282]
["bitfinex-derivatives","SOLF0:USTF0",1724134184042,3.4021,146.87,146.86,0.04994282]
["bitfinex-derivatives","SOLF0:USTF0",1724134187554,3.402,146.88,146.86,0.04994282]
["bitfinex-derivatives","SOLF0:USTF0",1724134189852,3.4021,146.87,146.86,0.04994282]
["bitfinex-derivatives","SOLF0:USTF0",1724134190651,3.4026,146.85,146.84,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1724134190847,13.8426,146.85,146.84,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1724134191151,10.44,146.85,146.75,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1724134191357,10.44,146.81,146.75,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1724134191649,0.05110396,146.79,146.77,0.04788206]
["bitfinex-derivatives","SOLF0:USTF0",1724134192849,0.05110396,146.79,146.77,5.49788206]
["bitfinex-derivatives","SOLF0:USTF0",1724134193849,0.05110396,146.79,146.77,8.90228206]
["bitfinex-derivatives","SOLF0:USTF0",1724134194049,0.05110396,146.79,146.77,19.34228206]
["bitfinex-derivatives","SOLF0:USTF0",1724134194763,10.44,146.85,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134195057,10.44,146.84,146.78,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134195357,10.44,146.84,146.77,19.28474793]
["bitfinex-derivatives","SOLF0:USTF0",1724134195558,3.4032,146.83,146.79,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724134195753,0.04985503,146.82,146.79,3.44697326]
["bitfinex-derivatives","SOLF0:USTF0",1724134196155,0.04985503,146.82,146.8,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724134197056,0.04985503,146.82,146.79,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1724134198261,0.04985503,146.82,146.8,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724134198560,0.04985503,146.82,146.79,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1724134198861,0.04985503,146.82,146.8,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724134199059,0.04985503,146.82,146.79,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1724134199651,0.04985503,146.82,146.8,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724134199857,0.04985503,146.82,146.79,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1724134201259,0.04985503,146.82,146.8,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724134203164,3.53315904,146.82,146.79,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1724134203662,0.04985503,146.82,146.79,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1724134204263,0.04985503,146.82,146.81,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724134204855,0.04985503,146.82,146.8,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724134205166,0.04985503,146.82,146.79,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1724134205364,0.04985503,146.82,146.81,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724134205571,3.4024,146.86,146.81,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724134206062,26.12,146.89,146.81,12.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724134206266,3.4027,146.85,146.82,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724134206662,3.45269573,146.85,146.82,3.45415336]
["bitfinex-derivatives","SOLF0:USTF0",1724134209858,3.4028,146.84,146.82,3.45415336]
["bitfinex-derivatives","SOLF0:USTF0",1724134210060,26.16999573,146.85,146.82,0.05105336]
["bitfinex-derivatives","SOLF0:USTF0",1724134210468,3.403,146.83,146.82,0.05105336]
["bitfinex-derivatives","SOLF0:USTF0",1724134212059,3.4029,146.84,146.82,0.05105336]
["bitfinex-derivatives","SOLF0:USTF0",1724134212465,26.16999573,146.85,146.82,5.49105336]
["bitfinex-derivatives","SOLF0:USTF0",1724134212866,3.403,146.83,146.82,5.49105336]
["bitfinex-derivatives","SOLF0:USTF0",1724134213165,29.523,146.83,146.82,5.49105336]
["bitfinex-derivatives","SOLF0:USTF0",1724134213371,26.12,146.83,146.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724134213667,3.34687594,146.82,146.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724134213867,3.4041,146.79,146.75,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724134214458,3.4044,146.78,146.74,76.80009206]
["bitfinex-derivatives","SOLF0:USTF0",1724134214672,3.4044,146.78,146.7,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1724134214673,26.12,146.77,146.76,0.04675097]
["bitfinex-derivatives","SOLF0:USTF0",1724134214964,3.48788506,146.77,146.76,0.04675097]
["bitfinex-derivatives","SOLF0:USTF0",1724134215158,2.7849,146.75,146.71,6.81303048]
["bitfinex-derivatives","SOLF0:USTF0",1724134215360,2.7849,146.75,146.71,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724134215669,2.7849,146.75,146.72,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1724134216063,0.04595773,146.74,146.72,14.55771783]
["bitfinex-derivatives","SOLF0:USTF0",1724134218267,3.4054,146.73,146.72,14.55771783]
["bitfinex-derivatives","SOLF0:USTF0",1724134218467,13.8654,146.73,146.72,13.12281783]
["bitfinex-derivatives","SOLF0:USTF0",1724134218972,17.31655563,146.73,146.72,13.12281783]
["bitfinex-derivatives","SOLF0:USTF0",1724134219362,13.91115563,146.73,146.65,3.33814806]
["bitfinex-derivatives","SOLF0:USTF0",1724134219569,10.46,146.71,146.66,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724134219865,47.62,146.82,146.67,13.85601338]
["bitfinex-derivatives","SOLF0:USTF0",1724134220072,3.44809217,146.71,146.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724134220368,3.49392066,146.71,146.69,10.51119744]
["bitfinex-derivatives","SOLF0:USTF0",1724134220566,3.49392066,146.71,146.69,0.05119744]
["bitfinex-derivatives","SOLF0:USTF0",1724134220764,0.04582849,146.71,146.69,0.05119744]
["bitfinex-derivatives","SOLF0:USTF0",1724134220958,0.04582849,146.71,146.69,7.48119744]
["bitfinex-derivatives","SOLF0:USTF0",1724134221160,0.04582849,146.71,146.7,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724134221666,3.4049,146.75,146.71,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724134221969,26.16,146.79,146.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724134222161,26.16,146.81,146.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724134222365,3.4043,146.78,146.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724134222973,0.05136251,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134223165,0.05136251,146.75,146.74,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724134223360,0.05136251,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134223662,0.05136251,146.75,146.73,3.44834898]
["bitfinex-derivatives","SOLF0:USTF0",1724134224565,0.05136251,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134225174,0.05136251,146.75,146.73,3.44834898]
["bitfinex-derivatives","SOLF0:USTF0",1724134225764,0.05136251,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134226274,3.45626251,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134227273,0.05136251,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134229071,0.05136251,146.75,146.73,3.44834898]
["bitfinex-derivatives","SOLF0:USTF0",1724134230372,0.05136251,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134230874,0.05136251,146.75,146.73,3.44824898]
["bitfinex-derivatives","SOLF0:USTF0",1724134234871,0.05136251,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134235070,29.5651,146.74,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134237077,3.45636251,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134237379,6.93761378,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134237776,3.45636251,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134238179,6.88416083,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134238384,3.45636251,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134239881,0.05136251,146.75,146.73,0.04304898]
["bitfinex-derivatives","SOLF0:USTF0",1724134240590,0.05136251,146.75,146.74,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724134241482,26.16,146.82,146.75,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724134241689,3.4041,146.79,146.75,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724134241876,29.48124098,146.82,146.73,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1724134242183,3.4041,146.79,146.75,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724134242375,3.4041,146.79,146.76,0.04762978]
["bitfinex-derivatives","SOLF0:USTF0",1724134242576,0.0447731,146.78,146.76,0.04762978]
["bitfinex-derivatives","SOLF0:USTF0",1724134242782,0.0447731,146.78,146.66,37.88806745]
["bitfinex-derivatives","SOLF0:USTF0",1724134242783,26.16,146.77,146.66,37.88806745]
["bitfinex-derivatives","SOLF0:USTF0",1724134242983,26.16,146.74,146.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724134243283,3.4057,146.72,146.65,10.49490245]
["bitfinex-derivatives","SOLF0:USTF0",1724134243480,6.84234696,146.72,146.65,9.39729553]
["bitfinex-derivatives","SOLF0:USTF0",1724134243681,3.43664696,146.72,146.65,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724134243877,0.04656355,146.7,146.67,0.05161165]
["bitfinex-derivatives","SOLF0:USTF0",1724134244076,0.04876054,146.7,146.67,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1724134245078,0.04876054,146.7,146.68,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724134245278,0.04876054,146.7,146.67,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1724134245784,0.04876054,146.7,146.68,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724134246482,0.04876054,146.7,146.67,3.45782389]
["bitfinex-derivatives","SOLF0:USTF0",1724134246880,26.16,146.75,146.67,0.05112389]
["bitfinex-derivatives","SOLF0:USTF0",1724134247080,26.16,146.78,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724134247289,26.16,146.78,146.69,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724134248292,0.04548826,146.75,146.72,0.04602985]
["bitfinex-derivatives","SOLF0:USTF0",1724134248979,26.20548826,146.75,146.72,0.04602985]
["bitfinex-derivatives","SOLF0:USTF0",1724134249584,3.4051,146.74,146.72,0.04602985]
["bitfinex-derivatives","SOLF0:USTF0",1724134252083,0.04548826,146.75,146.72,0.04602985]
["bitfinex-derivatives","SOLF0:USTF0",1724134252890,3.4053,146.74,146.72,0.04602985]
["bitfinex-derivatives","SOLF0:USTF0",1724134254285,0.04548826,146.75,146.72,0.04602985]
["bitfinex-derivatives","SOLF0:USTF0",1724134254788,0.04548826,146.75,146.72,3.45152985]
["bitfinex-derivatives","SOLF0:USTF0",1724134255292,0.04548826,146.75,146.73,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724134257293,3.45048826,146.75,146.72,3.45152985]
["bitfinex-derivatives","SOLF0:USTF0",1724134259597,0.04548826,146.75,146.72,3.45152985]
["bitfinex-derivatives","SOLF0:USTF0",1724134259994,0.04548826,146.75,146.73,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724134262500,0.04548826,146.75,146.73,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1724134263004,0.04548826,146.75,146.73,16.2152]
["bitfinex-derivatives","SOLF0:USTF0",1724134263302,0.04548826,146.75,146.73,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1724134264892,3.45038826,146.75,146.73,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1724134267308,3.4051,146.74,146.73,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1724134268902,29.5651,146.74,146.73,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1724134269301,3.4054,146.73,146.72,0.04602985]
["bitfinex-derivatives","SOLF0:USTF0",1724134273407,6.8056,146.85,146.73,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724134273601,26.16,146.81,146.73,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724134273809,3.4046,146.77,146.73,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724134274205,3.32304756,146.79,146.73,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724134274402,26.16,146.81,146.73,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724134274811,0.05091145,146.77,146.75,0.05226527]
["bitfinex-derivatives","SOLF0:USTF0",1724134275008,3.45599419,146.77,146.75,0.04955617]
["bitfinex-derivatives","SOLF0:USTF0",1724134275511,3.4047,146.76,146.75,0.04955617]
["bitfinex-derivatives","SOLF0:USTF0",1724134276011,3.4047,146.76,146.75,5.49955617]
["bitfinex-derivatives","SOLF0:USTF0",1724134276415,0.05139419,146.77,146.75,5.49955617]
["bitfinex-derivatives","SOLF0:USTF0",1724134277011,26.16,146.84,146.75,5.49955617]
["bitfinex-derivatives","SOLF0:USTF0",1724134277306,26.16,146.84,146.75,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134277916,3.4037,146.81,146.77,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724134278208,0.0441052,146.8,146.78,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1724134280211,10.51797171,146.89,146.78,0.04811839]
["bitfinex-derivatives","SOLF0:USTF0",1724134280411,26.16,146.87,146.78,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724134280611,3.4026,146.85,146.81,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724134281307,0.04911169,146.84,146.82,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1724134281511,0.04911169,146.84,146.82,3.44915066]
["bitfinex-derivatives","SOLF0:USTF0",1724134283914,0.04911169,146.84,146.82,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1724134286920,3.45211169,146.84,146.82,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1724134288220,3.403,146.83,146.82,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1724134289918,29.563,146.83,146.82,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1724134290417,29.563,146.83,146.76,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1724134290418,3.4037,146.81,146.77,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724134291319,0.04363976,146.8,146.78,0.04628706]
["bitfinex-derivatives","SOLF0:USTF0",1724134291824,0.04363976,146.8,146.78,3.45048706]
["bitfinex-derivatives","SOLF0:USTF0",1724134292222,0.04363976,146.8,146.78,0.04628706]
["bitfinex-derivatives","SOLF0:USTF0",1724134294726,0.04363976,146.8,146.78,3.45028706]
["bitfinex-derivatives","SOLF0:USTF0",1724134294925,0.04363976,146.8,146.78,0.04628706]
["bitfinex-derivatives","SOLF0:USTF0",1724134295726,0.04363976,146.8,146.79,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724134298222,3.4032,146.83,146.8,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724134299335,0.04822603,146.83,146.81,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724134301533,3.45132603,146.83,146.79,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1724134302135,3.45132603,146.83,146.79,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724134303142,3.45132603,146.83,146.8,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724134303633,3.45132603,146.83,146.81,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724134304637,0.04822603,146.83,146.81,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724134304835,0.04822603,146.83,146.81,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1724134305042,0.04822603,146.83,146.81,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724134306033,0.04822603,146.83,146.81,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1724134310553,56.96213361,146.95,146.81,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1724134310749,6.45274909,146.94,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134311045,13.87127223,146.94,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134311342,13.87127223,146.94,146.89,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724134311739,3.4011,146.92,146.9,0.05165242]
["bitfinex-derivatives","SOLF0:USTF0",1724134311939,0.04663913,146.93,146.9,0.05165242]
["bitfinex-derivatives","SOLF0:USTF0",1724134313144,3.4012,146.92,146.9,0.05165242]
["bitfinex-derivatives","SOLF0:USTF0",1724134313539,0.04663913,146.93,146.9,0.05165242]
["bitfinex-derivatives","SOLF0:USTF0",1724134313743,3.44753913,146.93,146.9,0.05165242]
["bitfinex-derivatives","SOLF0:USTF0",1724134315551,0.04663913,146.93,146.9,3.45305242]
["bitfinex-derivatives","SOLF0:USTF0",1724134315845,0.04663913,146.93,146.9,0.05165242]
["bitfinex-derivatives","SOLF0:USTF0",1724134316251,0.04663913,146.93,146.91,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724134319354,0.04663913,146.93,146.92,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724134320359,3.3999,146.97,146.93,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724134321057,3.3999,146.97,146.94,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724134321252,3.4,146.96,146.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724134321442,0.05177097,146.97,146.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724134321847,3.45167097,146.97,146.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724134322254,0.05177097,146.97,146.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724134322955,0.05177097,146.97,146.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724134323158,0.05177097,146.97,146.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724134323554,0.05177097,146.97,146.95,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1724134323853,0.05177097,146.97,146.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724134324363,0.05177097,146.97,146.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724134324554,0.05177097,146.97,146.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724134325058,0.05177097,146.97,146.95,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1724134325255,0.05177097,146.97,146.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724134326049,3.45167097,146.97,146.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724134329851,0.05177097,146.97,146.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724134330458,0.05177097,146.97,146.95,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1724134330660,48.03252847,147.07,146.95,28.6685]
["bitfinex-derivatives","SOLF0:USTF0",1724134330962,3.3993,147.0,146.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724134331156,26.13,147.03,146.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724134332065,51.42753823,147.07,146.98,0.05237116]
["bitfinex-derivatives","SOLF0:USTF0",1724134332361,26.13,147.04,147.01,0.0497589]
["bitfinex-derivatives","SOLF0:USTF0",1724134332563,10.44,147.03,147.01,0.0497589]
["bitfinex-derivatives","SOLF0:USTF0",1724134333357,3.3986,147.02,147.01,0.0497589]
["bitfinex-derivatives","SOLF0:USTF0",1724134334160,3.3997,146.98,146.95,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724134334356,10.44,146.96,146.92,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724134335357,3.4005,146.95,146.93,0.04696195]
["bitfinex-derivatives","SOLF0:USTF0",1724134335755,3.44611767,146.95,146.93,0.04696195]
["bitfinex-derivatives","SOLF0:USTF0",1724134337870,3.4005,146.94,146.93,0.04696195]
["bitfinex-derivatives","SOLF0:USTF0",1724134339275,3.44601767,146.95,146.93,0.04696195]
["bitfinex-derivatives","SOLF0:USTF0",1724134341668,0.04561767,146.95,146.93,0.04696195]
["bitfinex-derivatives","SOLF0:USTF0",1724134341868,0.04561767,146.95,146.93,2.70986195]
["bitfinex-derivatives","SOLF0:USTF0",1724134342971,3.44591767,146.95,146.93,2.70986195]
["bitfinex-derivatives","SOLF0:USTF0",1724134344566,3.4005,146.94,146.93,2.70986195]
["bitfinex-derivatives","SOLF0:USTF0",1724134344770,3.4005,146.94,146.93,0.04696195]
["bitfinex-derivatives","SOLF0:USTF0",1724134345674,13.8405,146.94,146.93,0.04696195]
["bitfinex-derivatives","SOLF0:USTF0",1724134346772,3.4005,146.94,146.93,0.04696195]
["bitfinex-derivatives","SOLF0:USTF0",1724134350368,26.12,146.94,146.78,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724134350568,3.43694207,146.98,146.76,241.4718523]
["bitfinex-derivatives","SOLF0:USTF0",1724134350569,26.12,146.89,146.84,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724134350867,26.12,146.87,146.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724134351074,3.403,146.84,146.79,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1724134351581,0.04445978,146.83,146.8,3.4549746]
["bitfinex-derivatives","SOLF0:USTF0",1724134351979,0.04445978,146.83,146.8,26.1713746]
["bitfinex-derivatives","SOLF0:USTF0",1724134352371,26.12,146.91,146.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724134352678,3.402,146.88,146.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724134352882,3.402,146.88,146.85,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724134353682,3.44924755,146.88,146.85,1.29139973]
["bitfinex-derivatives","SOLF0:USTF0",1724134354788,3.4022,146.87,146.85,1.29139973]
["bitfinex-derivatives","SOLF0:USTF0",1724134354977,0.04724755,146.88,146.85,1.29139973]
["bitfinex-derivatives","SOLF0:USTF0",1724134355377,3.4023,146.86,146.85,1.29139973]
["bitfinex-derivatives","SOLF0:USTF0",1724134360681,3.4039,146.8,146.71,37.83691499]
["bitfinex-derivatives","SOLF0:USTF0",1724134360892,3.45945551,146.82,146.76,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1724134361382,3.4039,146.8,146.76,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1724134361779,26.12,146.84,146.76,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1724134361984,0.04564722,146.79,146.77,0.05129623]
["bitfinex-derivatives","SOLF0:USTF0",1724134362173,0.04387149,146.79,146.77,0.05129623]
["bitfinex-derivatives","SOLF0:USTF0",1724134362580,0.04387149,146.79,146.77,3.45569623]
["bitfinex-derivatives","SOLF0:USTF0",1724134365487,0.04387149,146.79,146.78,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724134365688,3.4036,146.81,146.78,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724134366582,0.0485829,146.81,146.78,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724134367187,0.0485829,146.81,146.79,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724134370683,0.0485829,146.81,146.8,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724134373692,0.0485829,146.81,146.79,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724134373895,3.4520829,146.81,146.79,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724134374086,0.0485829,146.81,146.79,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724134375187,0.0485829,146.81,146.8,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724134378796,0.0485829,146.81,146.79,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724134381198,0.0485829,146.81,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134381400,3.4521829,146.81,146.77,10.50129623]
["bitfinex-derivatives","SOLF0:USTF0",1724134381597,0.0485829,146.81,146.77,10.50129623]
["bitfinex-derivatives","SOLF0:USTF0",1724134382398,6.8022,146.92,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134382598,10.45,146.87,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134382794,6.8001,146.96,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134382994,117.62236767,147.1,146.8,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1724134382995,10.45,146.93,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134383201,3.32135316,146.92,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134383391,3.4016,146.9,146.86,13.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724134383593,3.46092056,146.92,146.88,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1724134383796,10.45,146.94,146.88,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1724134383999,3.4012,146.91,146.88,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1724134384197,10.45,146.93,146.88,0.04949508]
["bitfinex-derivatives","SOLF0:USTF0",1724134384397,10.45,146.92,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134384601,3.4016,146.9,146.86,13.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724134384901,10.45,146.91,146.86,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724134385297,10.45,146.89,146.83,12.9621]
["bitfinex-derivatives","SOLF0:USTF0",1724134385502,10.45,146.89,146.87,0.04833472]
["bitfinex-derivatives","SOLF0:USTF0",1724134385901,13.8518,146.89,146.87,0.04833472]
["bitfinex-derivatives","SOLF0:USTF0",1724134386108,3.4018,146.89,146.87,0.04833472]
["bitfinex-derivatives","SOLF0:USTF0",1724134386605,3.4015,146.9,146.87,0.04833472]
["bitfinex-derivatives","SOLF0:USTF0",1724134386808,3.4015,146.9,146.87,0.05143708]
["bitfinex-derivatives","SOLF0:USTF0",1724134387398,3.4019,146.88,146.87,0.05143708]
["bitfinex-derivatives","SOLF0:USTF0",1724134387601,13.8519,146.88,146.87,0.05143708]
["bitfinex-derivatives","SOLF0:USTF0",1724134387802,10.45,146.88,146.83,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724134387998,3.4025,146.86,146.83,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724134388204,10.45,146.88,146.83,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724134388407,10.45,146.86,146.83,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724134388808,10.50100074,146.86,146.83,2.56002823]
["bitfinex-derivatives","SOLF0:USTF0",1724134389006,10.45,146.85,146.83,2.56002823]
["bitfinex-derivatives","SOLF0:USTF0",1724134389207,13.8526,146.85,146.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134389911,3.4026,146.85,146.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134390102,13.8526,146.85,146.84,5.33918187]
["bitfinex-derivatives","SOLF0:USTF0",1724134390511,3.4026,146.85,146.84,5.33918187]
["bitfinex-derivatives","SOLF0:USTF0",1724134395914,0.05100074,146.86,146.84,5.33918187]
["bitfinex-derivatives","SOLF0:USTF0",1724134396612,3.45350074,146.86,146.84,5.33918187]
["bitfinex-derivatives","SOLF0:USTF0",1724134397014,0.05100074,146.86,146.84,8.74188187]
["bitfinex-derivatives","SOLF0:USTF0",1724134397204,0.05100074,146.86,146.84,5.33918187]
["bitfinex-derivatives","SOLF0:USTF0",1724134397405,26.13,146.92,146.84,5.33918187]
["bitfinex-derivatives","SOLF0:USTF0",1724134397606,3.37409184,146.91,146.84,5.33918187]
["bitfinex-derivatives","SOLF0:USTF0",1724134398218,3.37409184,146.91,146.85,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724134398416,3.4018,146.89,146.86,0.04812111]
["bitfinex-derivatives","SOLF0:USTF0",1724134398610,3.4018,146.89,146.86,2.67582111]
["bitfinex-derivatives","SOLF0:USTF0",1724134398809,3.4019,146.88,146.86,2.67582111]
["bitfinex-derivatives","SOLF0:USTF0",1724134399011,3.37409184,146.91,146.86,2.67582111]
["bitfinex-derivatives","SOLF0:USTF0",1724134399217,26.13,146.92,146.86,6.07802111]
["bitfinex-derivatives","SOLF0:USTF0",1724134399611,3.4016,146.9,146.86,6.07802111]
["bitfinex-derivatives","SOLF0:USTF0",1724134399811,3.4016,146.9,146.87,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724134400114,3.47408856,146.93,146.87,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724134400314,3.4012,146.91,146.87,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1724134400513,3.47408856,146.93,146.87,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1724134400514,3.47408856,146.93,146.87,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724134401108,3.4011,146.92,146.88,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724134401314,3.4011,146.92,146.89,0.05077207]
["bitfinex-derivatives","SOLF0:USTF0",1724134403717,3.4008,146.93,146.89,0.05077207]
["bitfinex-derivatives","SOLF0:USTF0",1724134404113,3.4008,146.93,146.89,3.45227207]
["bitfinex-derivatives","SOLF0:USTF0",1724134404618,3.4006,146.94,146.89,0.05077207]
["bitfinex-derivatives","SOLF0:USTF0",1724134404811,3.4006,146.94,146.91,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724134405016,3.4006,146.94,146.92,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1724134407217,26.13,146.98,146.92,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724134407417,26.13,146.98,146.94,0.04970671]
["bitfinex-derivatives","SOLF0:USTF0",1724134407617,3.4,146.97,146.94,0.04970671]
["bitfinex-derivatives","SOLF0:USTF0",1724134408516,29.5297,146.98,146.94,3.45020671]
["bitfinex-derivatives","SOLF0:USTF0",1724134408816,26.13,146.98,146.94,0.04970671]
["bitfinex-derivatives","SOLF0:USTF0",1724134409015,26.13,146.98,146.94,3.45000671]
["bitfinex-derivatives","SOLF0:USTF0",1724134409214,29.5298,146.98,146.94,3.45000671]
["bitfinex-derivatives","SOLF0:USTF0",1724134409620,3.3998,146.98,146.94,3.45000671]
["bitfinex-derivatives","SOLF0:USTF0",1724134412127,26.13,146.98,146.94,0.04970671]
["bitfinex-derivatives","SOLF0:USTF0",1724134412425,10.45,146.95,146.94,0.04970671]
["bitfinex-derivatives","SOLF0:USTF0",1724134412626,13.8503,146.95,146.94,0.04970671]
["bitfinex-derivatives","SOLF0:USTF0",1724134413230,3.4007,146.94,146.85,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724134413420,3.4007,146.94,146.86,13.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724134413616,13.8507,146.94,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134414022,10.45,146.94,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134414422,3.4005,146.94,146.87,3.35944006]
["bitfinex-derivatives","SOLF0:USTF0",1724134414827,0.04833677,146.92,146.9,0.04417632]
["bitfinex-derivatives","SOLF0:USTF0",1724134415130,0.04833677,146.92,146.9,3.44547632]
["bitfinex-derivatives","SOLF0:USTF0",1724134422041,3.44933677,146.92,146.9,0.04417632]
["bitfinex-derivatives","SOLF0:USTF0",1724134422338,0.04833677,146.92,146.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134422540,3.44933677,146.92,146.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134422733,29.57933677,146.92,146.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134424436,3.44933677,146.92,146.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134424638,0.04833677,146.92,146.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134427241,3.44933677,146.92,146.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134427645,29.57933677,146.92,146.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134428755,3.44933677,146.92,146.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134429737,0.04833677,146.92,146.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134432850,3.4003,146.95,146.91,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724134433149,3.4003,146.95,146.92,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724134433745,26.13,146.98,146.92,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724134433955,26.13,147.0,146.92,2.63612049]
["bitfinex-derivatives","SOLF0:USTF0",1724134434147,3.3999,146.97,146.95,0.04505932]
["bitfinex-derivatives","SOLF0:USTF0",1724134434446,26.13,147.0,146.95,0.04505932]
["bitfinex-derivatives","SOLF0:USTF0",1724134435144,3.3997,146.98,146.95,0.04505932]
["bitfinex-derivatives","SOLF0:USTF0",1724134436957,3.3998,146.97,146.95,0.04505932]
["bitfinex-derivatives","SOLF0:USTF0",1724134438447,13.8498,146.97,146.95,0.04505932]
["bitfinex-derivatives","SOLF0:USTF0",1724134440449,3.4,146.96,146.95,0.04505932]
["bitfinex-derivatives","SOLF0:USTF0",1724134440754,13.85,146.96,146.95,0.04505932]
["bitfinex-derivatives","SOLF0:USTF0",1724134440955,3.4007,146.94,146.92,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724134441848,3.44493225,146.94,146.92,2.63221413]
["bitfinex-derivatives","SOLF0:USTF0",1724134442947,0.04423225,146.94,146.92,2.63221413]
["bitfinex-derivatives","SOLF0:USTF0",1724134444156,0.04423225,146.94,146.92,6.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1724134444751,3.44473225,146.94,146.92,2.63221413]
["bitfinex-derivatives","SOLF0:USTF0",1724134445255,0.04423225,146.94,146.92,2.63221413]
["bitfinex-derivatives","SOLF0:USTF0",1724134445953,0.04423225,146.94,146.92,6.03311413]
["bitfinex-derivatives","SOLF0:USTF0",1724134448160,0.04423225,146.94,146.93,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724134448355,3.4429823,147.03,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134448546,10.45,147.03,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134448748,3.3987,147.02,146.97,13.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724134449349,3.3987,147.02,146.98,0.05011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134450451,3.3989,147.01,146.98,0.05011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134452063,10.45,147.0,146.98,0.05011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134452761,3.3993,146.99,146.98,0.05011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134460257,3.3989,147.01,146.98,0.05011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134460454,29.5362812,147.04,146.98,0.05011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134461258,29.5362812,147.04,146.98,5.49011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134461956,3.3988,147.02,146.98,8.88951243]
["bitfinex-derivatives","SOLF0:USTF0",1724134463765,3.3989,147.01,146.98,5.49011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134464964,29.5362812,147.04,146.98,5.49011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134465160,6.49209295,147.03,146.98,5.49011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134465862,3.3991,147.01,146.98,5.49011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134466659,3.3991,147.0,146.98,5.49011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134469661,3.3993,146.99,146.98,5.49011243]
["bitfinex-derivatives","SOLF0:USTF0",1724134470360,26.11,146.97,146.92,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724134470555,0.05029455,147.0,146.92,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724134470760,26.11,146.97,146.92,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724134470960,3.42003509,146.96,146.92,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724134471462,26.11,146.96,146.92,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724134471669,26.11,146.94,146.92,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724134471862,26.11,146.94,146.93,0.04570324]
["bitfinex-derivatives","SOLF0:USTF0",1724134472170,3.4005,146.94,146.93,0.04570324]
["bitfinex-derivatives","SOLF0:USTF0",1724134473065,3.44406095,146.95,146.93,0.04570324]
["bitfinex-derivatives","SOLF0:USTF0",1724134473662,3.4005,146.94,146.93,0.04570324]
["bitfinex-derivatives","SOLF0:USTF0",1724134481974,3.4005,146.94,146.93,5.48570324]
["bitfinex-derivatives","SOLF0:USTF0",1724134483082,13.8505,146.94,146.93,5.48570324]
["bitfinex-derivatives","SOLF0:USTF0",1724134483580,3.4005,146.94,146.93,5.48570324]
["bitfinex-derivatives","SOLF0:USTF0",1724134483983,3.44416095,146.95,146.93,5.48570324]
["bitfinex-derivatives","SOLF0:USTF0",1724134485782,0.04376095,146.95,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134493894,6.795,147.08,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134494194,10.45,147.02,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134494385,3.3995,146.99,146.96,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1724134494689,10.45,147.02,146.96,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1724134495083,3.3992,147.0,146.98,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1724134498380,3.3993,146.99,146.98,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1724134503289,13.8493,146.99,146.98,0.04742881]
["bitfinex-derivatives","SOLF0:USTF0",1724134507287,3.4003,146.95,146.92,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724134507488,3.4003,146.95,146.92,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1724134508198,3.45165913,146.95,146.92,2.68210412]
["bitfinex-derivatives","SOLF0:USTF0",1724134509791,0.05135913,146.95,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134511803,0.05135913,146.95,146.93,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724134513309,0.05135913,146.95,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134517103,10.45,147.03,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134517409,13.77634698,147.04,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134517800,13.77634698,147.04,146.98,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724134518204,13.77634698,147.04,147.0,0.04978456]
["bitfinex-derivatives","SOLF0:USTF0",1724134518708,3.3988,147.02,147.0,0.04978456]
["bitfinex-derivatives","SOLF0:USTF0",1724134519609,3.3982,147.04,147.0,13.89888456]
["bitfinex-derivatives","SOLF0:USTF0",1724134519809,6.85460277,147.04,147.0,13.89888456]
["bitfinex-derivatives","SOLF0:USTF0",1724134520713,6.85460277,147.04,147.0,10.49978456]
["bitfinex-derivatives","SOLF0:USTF0",1724134521104,3.45640277,147.04,147.0,10.49978456]
["bitfinex-derivatives","SOLF0:USTF0",1724134522499,3.45640277,147.04,147.0,0.04978456]
["bitfinex-derivatives","SOLF0:USTF0",1724134522816,10.45,147.12,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134523001,10.45,147.1,147.07,0.04389734]
["bitfinex-derivatives","SOLF0:USTF0",1724134523207,10.45,147.09,147.02,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724134523510,10.45,147.09,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134523703,3.3974,147.08,147.03,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724134523903,10.45,147.09,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134524099,10.45,147.1,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134524306,0.05060133,147.08,147.05,0.05238553]
["bitfinex-derivatives","SOLF0:USTF0",1724134525418,0.05060133,147.08,147.05,3.45028553]
["bitfinex-derivatives","SOLF0:USTF0",1724134525713,0.05060133,147.08,147.05,10.50238553]
["bitfinex-derivatives","SOLF0:USTF0",1724134525918,0.05060133,147.08,147.06,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724134526715,0.05060133,147.08,147.07,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724134527310,10.50060133,147.08,147.05,0.05238553]
["bitfinex-derivatives","SOLF0:USTF0",1724134529010,0.05060133,147.08,147.05,0.05238553]
["bitfinex-derivatives","SOLF0:USTF0",1724134529211,10.45,147.16,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134529412,20.4,147.22,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134529608,3.3967,147.11,147.05,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724134529813,6.79417052,147.11,147.05,11.8239]
["bitfinex-derivatives","SOLF0:USTF0",1724134530223,6.79417052,147.11,147.07,0.04933144]
["bitfinex-derivatives","SOLF0:USTF0",1724134532213,3.39747052,147.11,147.07,3.44683144]
["bitfinex-derivatives","SOLF0:USTF0",1724134532414,13.8464,147.12,147.07,0.04933144]
["bitfinex-derivatives","SOLF0:USTF0",1724134532615,3.3964,147.12,147.07,10.49933144]
["bitfinex-derivatives","SOLF0:USTF0",1724134532923,6.76557714,147.13,147.08,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724134537521,3.3964,147.12,147.07,13.89663144]
["bitfinex-derivatives","SOLF0:USTF0",1724134537718,3.3964,147.12,147.07,3.44663144]
["bitfinex-derivatives","SOLF0:USTF0",1724134538225,3.3964,147.12,147.08,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724134538713,3.3956,147.16,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134538920,10.45,147.18,147.12,0.0512584]
["bitfinex-derivatives","SOLF0:USTF0",1724134539220,3.3952,147.17,147.14,0.0492879]
["bitfinex-derivatives","SOLF0:USTF0",1724134539819,13.81360053,147.18,147.14,0.0492879]
["bitfinex-derivatives","SOLF0:USTF0",1724134540023,10.45,147.15,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134540323,10.45,147.12,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134540524,13.79559883,147.12,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134540821,13.79559883,147.12,147.07,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724134541023,10.45,147.1,147.08,0.04642008]
["bitfinex-derivatives","SOLF0:USTF0",1724134542318,0.05023646,147.11,147.08,0.04642008]
["bitfinex-derivatives","SOLF0:USTF0",1724134542522,0.05023646,147.11,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724134542825,0.05023646,147.11,147.08,0.04642008]
["bitfinex-derivatives","SOLF0:USTF0",1724134543226,0.05023646,147.11,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724134543619,0.05023646,147.11,147.08,0.04642008]
["bitfinex-derivatives","SOLF0:USTF0",1724134544028,0.05023646,147.11,147.09,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724134544230,0.05023646,147.11,147.08,0.04642008]
["bitfinex-derivatives","SOLF0:USTF0",1724134544528,0.05023646,147.11,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724134544716,0.05023646,147.11,147.08,0.04642008]
["bitfinex-derivatives","SOLF0:USTF0",1724134545116,0.05023646,147.11,147.09,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724134545324,0.05023646,147.11,147.08,0.04642008]
["bitfinex-derivatives","SOLF0:USTF0",1724134545830,0.05023646,147.11,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134546225,0.05023646,147.11,147.1,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724134548824,0.05023646,147.11,147.1,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724134549028,0.05023646,147.11,147.1,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1724134564142,0.05023646,147.11,147.1,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724134565641,10.50023646,147.11,147.08,0.04642008]
["bitfinex-derivatives","SOLF0:USTF0",1724134565836,10.45,147.09,147.08,0.04642008]
["bitfinex-derivatives","SOLF0:USTF0",1724134566433,13.847,147.09,147.08,0.04642008]
["bitfinex-derivatives","SOLF0:USTF0",1724134566646,10.45,147.09,147.02,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724134566839,10.45,147.06,147.02,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724134567034,13.7650299,147.06,147.02,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724134567537,3.3150299,147.06,147.02,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724134567736,0.04826533,147.05,147.03,0.04837703]
["bitfinex-derivatives","SOLF0:USTF0",1724134569041,0.04826533,147.05,147.03,3.44677703]
["bitfinex-derivatives","SOLF0:USTF0",1724134569240,0.04826533,147.05,147.03,0.04837703]
["bitfinex-derivatives","SOLF0:USTF0",1724134569838,0.04826533,147.05,147.03,1.32037703]
["bitfinex-derivatives","SOLF0:USTF0",1724134570338,0.04826533,147.05,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134570538,13.77113953,147.1,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134570745,3.3972,147.09,147.04,13.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724134571042,13.77113953,147.1,147.04,13.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724134571341,3.3973,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134572339,0.04992441,147.07,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134574757,0.04992441,147.07,147.04,13.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724134575137,0.04992441,147.07,147.05,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724134576048,0.04992441,147.07,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724134577354,3.44742441,147.07,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724134577741,0.04992441,147.07,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724134578754,13.89742441,147.07,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724134582453,3.44742441,147.07,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724134587149,0.04992441,147.07,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724134591360,3.3980276,147.11,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724134591557,10.45,147.12,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724134591758,3.3971,147.09,147.06,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724134592359,3.3971,147.09,147.06,5.47992612]
["bitfinex-derivatives","SOLF0:USTF0",1724134595462,20.4,147.17,147.06,15.92992612]
["bitfinex-derivatives","SOLF0:USTF0",1724134595661,10.45,147.13,147.1,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1724134595862,3.31480921,147.12,147.1,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1724134596160,3.3967,147.11,147.1,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1724134600260,3.3964,147.12,147.1,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1724134602569,3.3962,147.13,147.1,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1724134603266,3.396,147.14,147.1,0.04295714]
["bitfinex-derivatives","SOLF0:USTF0",1724134603462,3.396,147.14,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134603667,3.396,147.14,147.11,0.04648273]
["bitfinex-derivatives","SOLF0:USTF0",1724134604464,3.3959,147.15,147.11,0.04648273]
["bitfinex-derivatives","SOLF0:USTF0",1724134605369,3.3959,147.15,147.11,13.89308273]
["bitfinex-derivatives","SOLF0:USTF0",1724134610079,10.45,147.15,147.11,0.04648273]
["bitfinex-derivatives","SOLF0:USTF0",1724134611073,3.396,147.14,147.11,0.04648273]
["bitfinex-derivatives","SOLF0:USTF0",1724134612573,3.3961,147.13,147.11,0.04648273]
["bitfinex-derivatives","SOLF0:USTF0",1724134615775,3.3963,147.12,147.11,0.04648273]
["bitfinex-derivatives","SOLF0:USTF0",1724134615975,3.3963,147.12,147.08,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724134615976,10.45,147.12,147.08,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724134616182,10.45,147.1,147.08,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724134616481,13.79707101,147.1,147.08,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724134616878,3.397,147.09,147.08,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724134617080,3.397,147.09,147.08,1.27817458]
["bitfinex-derivatives","SOLF0:USTF0",1724134617278,3.397,147.09,147.08,0.05079135]
["bitfinex-derivatives","SOLF0:USTF0",1724134620877,13.847,147.09,147.08,0.05079135]
["bitfinex-derivatives","SOLF0:USTF0",1724134621182,3.3983,147.04,147.01,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724134621382,10.45,147.05,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134621592,3.3985,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134621982,3.3985,147.03,146.98,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724134621983,10.45,147.05,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134622185,0.04764072,147.02,147.0,0.04830698]
["bitfinex-derivatives","SOLF0:USTF0",1724134622480,0.04549971,147.02,147.0,0.04321494]
["bitfinex-derivatives","SOLF0:USTF0",1724134623384,3.44419971,147.02,147.0,0.04321494]
["bitfinex-derivatives","SOLF0:USTF0",1724134624383,3.3989,147.01,147.0,0.04321494]
["bitfinex-derivatives","SOLF0:USTF0",1724134628787,13.8489,147.01,147.0,0.04321494]
["bitfinex-derivatives","SOLF0:USTF0",1724134629290,13.8489,147.01,147.0,5.48321494]
["bitfinex-derivatives","SOLF0:USTF0",1724134629486,3.3989,147.01,147.0,5.48321494]
["bitfinex-derivatives","SOLF0:USTF0",1724134630291,6.76228358,147.02,147.0,5.48321494]
["bitfinex-derivatives","SOLF0:USTF0",1724134630485,3.44419971,147.02,147.0,5.48321494]
["bitfinex-derivatives","SOLF0:USTF0",1724134631090,6.86663226,147.02,147.0,5.48321494]
["bitfinex-derivatives","SOLF0:USTF0",1724134631488,3.3989,147.01,147.0,5.48321494]
["bitfinex-derivatives","SOLF0:USTF0",1724134631692,13.8489,147.01,147.0,5.48321494]
["bitfinex-derivatives","SOLF0:USTF0",1724134633293,8.0,146.89,146.69,9.44054914]
["bitfinex-derivatives","SOLF0:USTF0",1724134633491,3.35161767,146.89,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134633692,10.45,146.91,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134633895,10.45,146.89,146.72,41.32132012]
["bitfinex-derivatives","SOLF0:USTF0",1724134634085,10.45,146.88,146.73,1.09885708]
["bitfinex-derivatives","SOLF0:USTF0",1724134634284,10.45,146.88,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134634588,13.87196697,146.88,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134634787,0.05181617,146.85,146.83,0.04720126]
["bitfinex-derivatives","SOLF0:USTF0",1724134634992,3.4028,146.84,146.83,0.04720126]
["bitfinex-derivatives","SOLF0:USTF0",1724134637099,29.5328,146.84,146.83,0.04720126]
["bitfinex-derivatives","SOLF0:USTF0",1724134638294,29.5328,146.84,146.73,29.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724134638295,3.4037,146.81,146.73,29.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724134638494,26.13,146.84,146.74,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724134638695,3.4037,146.81,146.74,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724134638891,26.13,146.84,146.74,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724134639092,0.04753856,146.8,146.78,0.04664507]
["bitfinex-derivatives","SOLF0:USTF0",1724134640400,3.45133856,146.8,146.78,0.04664507]
["bitfinex-derivatives","SOLF0:USTF0",1724134640895,0.04753856,146.8,146.78,0.04664507]
["bitfinex-derivatives","SOLF0:USTF0",1724134642796,3.45133856,146.8,146.78,0.04664507]
["bitfinex-derivatives","SOLF0:USTF0",1724134643304,0.04753856,146.8,146.78,0.04664507]
["bitfinex-derivatives","SOLF0:USTF0",1724134646998,3.45133856,146.8,146.78,0.04664507]
["bitfinex-derivatives","SOLF0:USTF0",1724134647900,0.04753856,146.8,146.78,0.04664507]
["bitfinex-derivatives","SOLF0:USTF0",1724134648104,26.13,146.87,146.78,26.17664507]
["bitfinex-derivatives","SOLF0:USTF0",1724134648303,26.13,146.87,146.78,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724134648505,3.403,146.84,146.79,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724134649103,0.051098,146.83,146.8,0.05072068]
["bitfinex-derivatives","SOLF0:USTF0",1724134649417,3.4033,146.82,146.8,0.05072068]
["bitfinex-derivatives","SOLF0:USTF0",1724134649997,3.4035,146.81,146.8,0.05072068]
["bitfinex-derivatives","SOLF0:USTF0",1724134658517,13.8635,146.81,146.8,0.05072068]
["bitfinex-derivatives","SOLF0:USTF0",1724134659310,13.8635,146.81,146.74,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724134659311,3.4044,146.78,146.74,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724134659512,13.8644,146.78,146.74,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724134660015,13.8645,146.77,146.74,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1724134660217,10.46,146.75,146.74,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1724134660406,29.5649,146.76,146.74,1.34104016]
["bitfinex-derivatives","SOLF0:USTF0",1724134660607,29.48554858,146.76,146.74,1.34104016]
["bitfinex-derivatives","SOLF0:USTF0",1724134660814,26.16,146.76,146.74,1.34104016]
["bitfinex-derivatives","SOLF0:USTF0",1724134661810,3.4047,146.76,146.74,1.34104016]
["bitfinex-derivatives","SOLF0:USTF0",1724134662019,29.58164186,146.77,146.74,1.34104016]
["bitfinex-derivatives","SOLF0:USTF0",1724134662517,3.4049,146.76,146.74,1.34104016]
["bitfinex-derivatives","SOLF0:USTF0",1724134662914,29.58164186,146.77,146.74,1.34104016]
["bitfinex-derivatives","SOLF0:USTF0",1724134663717,29.58164186,146.77,146.74,0.04754016]
["bitfinex-derivatives","SOLF0:USTF0",1724134664433,3.4048,146.76,146.74,0.04754016]
["bitfinex-derivatives","SOLF0:USTF0",1724134665118,3.4048,146.76,146.75,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134665724,0.04845419,146.77,146.75,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134666113,3.45305419,146.77,146.75,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134666319,0.04845419,146.77,146.75,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134666925,3.4047,146.76,146.75,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134667220,0.04845419,146.77,146.75,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134667425,3.45305419,146.77,146.75,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134669429,0.04845419,146.77,146.75,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134670222,0.04845419,146.77,146.75,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1724134675331,0.04845419,146.77,146.76,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724134676433,26.16,146.82,146.75,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1724134677233,3.4037,146.81,146.76,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724134677531,0.04765675,146.8,146.77,0.04663405]
["bitfinex-derivatives","SOLF0:USTF0",1724134678828,0.04765675,146.8,146.77,3.45103405]
["bitfinex-derivatives","SOLF0:USTF0",1724134680828,0.04765675,146.8,146.77,10.50663405]
["bitfinex-derivatives","SOLF0:USTF0",1724134681434,0.04765675,146.8,146.79,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724134683032,13.80290858,146.87,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724134683230,13.80290858,146.87,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724134683427,13.80290858,146.87,146.81,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724134684128,3.4026,146.85,146.81,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724134684328,3.44827873,146.85,146.83,0.05132734]
["bitfinex-derivatives","SOLF0:USTF0",1724134684822,0.04567873,146.85,146.83,0.05132734]
["bitfinex-derivatives","SOLF0:USTF0",1724134685027,10.46,146.84,146.75,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724134685229,10.46,146.79,146.76,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1724134685834,10.46,146.79,146.76,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724134686032,10.46,146.78,146.76,1.36688371]
["bitfinex-derivatives","SOLF0:USTF0",1724134686428,29.60382312,146.79,146.76,1.36688371]
["bitfinex-derivatives","SOLF0:USTF0",1724134686930,26.19982312,146.79,146.76,1.36688371]
["bitfinex-derivatives","SOLF0:USTF0",1724134687136,3.4044,146.78,146.76,1.36688371]
["bitfinex-derivatives","SOLF0:USTF0",1724134688236,29.60392312,146.79,146.76,1.36688371]
["bitfinex-derivatives","SOLF0:USTF0",1724134689029,3.4042,146.78,146.76,1.36688371]
["bitfinex-derivatives","SOLF0:USTF0",1724134692442,29.60392312,146.79,146.76,1.36688371]
["bitfinex-derivatives","SOLF0:USTF0",1724134694840,3.4042,146.78,146.76,1.36688371]
["bitfinex-derivatives","SOLF0:USTF0",1724134696546,3.4044,146.77,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134699349,3.4043,146.78,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134699739,26.19982312,146.79,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134699936,3.4042,146.78,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134700344,26.15,146.77,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134700539,29.5544,146.77,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134702144,26.15,146.77,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134703652,29.5544,146.77,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134707742,3.4043,146.78,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134708444,13.8643,146.78,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134708651,0.04982312,146.79,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134709247,10.46,146.77,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134711553,0.04982312,146.79,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134712153,0.04982312,146.79,146.76,3.44998371]
["bitfinex-derivatives","SOLF0:USTF0",1724134712856,0.04982312,146.79,146.76,0.04548371]
["bitfinex-derivatives","SOLF0:USTF0",1724134713560,0.04982312,146.79,146.77,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724134715155,0.04982312,146.79,146.78,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134715855,0.04982312,146.79,146.78,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724134719356,3.34244987,146.87,146.78,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134719560,10.46,146.84,146.78,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724134719747,10.46,146.84,146.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724134720361,0.0442652,146.83,146.8,3.44890656]
["bitfinex-derivatives","SOLF0:USTF0",1724134721256,3.4022,146.87,146.83,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724134721557,10.46,146.89,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724134721762,13.8618,146.89,146.84,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724134722362,0.04828526,146.88,146.85,0.04777353]
["bitfinex-derivatives","SOLF0:USTF0",1724134722758,0.04828526,146.88,146.85,3.45037353]
["bitfinex-derivatives","SOLF0:USTF0",1724134723159,0.04828526,146.88,146.85,0.04777353]
["bitfinex-derivatives","SOLF0:USTF0",1724134724565,0.04828526,146.88,146.85,3.45027353]
["bitfinex-derivatives","SOLF0:USTF0",1724134724863,0.04828526,146.88,146.85,0.04777353]
["bitfinex-derivatives","SOLF0:USTF0",1724134725359,0.04828526,146.88,146.85,3.45017353]
["bitfinex-derivatives","SOLF0:USTF0",1724134725563,0.04828526,146.88,146.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724134726561,69.06,147.03,146.86,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1724134726762,10.46,146.94,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724134726959,13.91513875,146.94,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724134727152,13.91513875,146.94,146.9,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724134727561,10.46,146.94,146.91,0.04291585]
["bitfinex-derivatives","SOLF0:USTF0",1724134728866,10.46,146.97,146.91,10.50291585]
["bitfinex-derivatives","SOLF0:USTF0",1724134729059,10.46,146.97,146.92,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724134730158,13.8599,146.97,146.92,4.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724134730365,10.46,146.97,146.92,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724134731268,13.82079974,146.96,146.92,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724134731770,13.82079974,146.96,146.93,0.0511957]
["bitfinex-derivatives","SOLF0:USTF0",1724134733462,10.46,146.94,146.93,0.0511957]
["bitfinex-derivatives","SOLF0:USTF0",1724134736872,13.8605,146.94,146.93,0.0511957]
["bitfinex-derivatives","SOLF0:USTF0",1724134737464,3.4005,146.94,146.93,0.0511957]
["bitfinex-derivatives","SOLF0:USTF0",1724134737671,10.46,146.94,146.88,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724134737966,41.84,146.95,146.88,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724134737967,10.46,146.89,146.88,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724134738268,10.46,146.89,146.82,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724134738460,10.46,146.84,146.82,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724134738865,10.50398973,146.84,146.82,2.56237393]
["bitfinex-derivatives","SOLF0:USTF0",1724134740166,0.04398973,146.84,146.82,2.56237393]
["bitfinex-derivatives","SOLF0:USTF0",1724134740569,0.04398973,146.84,146.83,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724134740774,0.04398973,146.84,146.83,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1724134741366,3.402,146.88,146.84,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724134741569,26.11,146.9,146.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134742367,26.11,146.91,146.85,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724134742573,26.11,146.91,146.85,3.44644889]
["bitfinex-derivatives","SOLF0:USTF0",1724134742973,3.4019,146.89,146.85,3.44644889]
["bitfinex-derivatives","SOLF0:USTF0",1724134743173,26.11,146.91,146.85,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1724134743582,3.4013,146.91,146.85,0.04404889]
["bitfinex-derivatives","SOLF0:USTF0",1724134745177,3.4015,146.9,146.87,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724134745376,3.4015,146.9,146.87,3.44964852]
["bitfinex-derivatives","SOLF0:USTF0",1724134745778,3.4019,146.88,146.87,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1724134747888,29.5116,146.9,146.87,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1724134748288,3.4016,146.9,146.87,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1724134748783,3.4016,146.9,146.87,3.44974852]
["bitfinex-derivatives","SOLF0:USTF0",1724134749385,3.4016,146.9,146.87,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1724134749589,3.4011,146.92,146.87,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1724134749887,3.4011,146.92,146.88,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724134750093,3.4011,146.92,146.88,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724134750285,3.4011,146.92,146.88,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724134751383,3.4011,146.92,146.88,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724134755287,3.4011,146.92,146.89,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724134756087,3.4011,146.92,146.88,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724134756286,3.4012,146.91,146.88,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724134756488,3.4012,146.91,146.88,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724134756988,3.4011,146.92,146.88,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724134761393,3.4008,146.93,146.88,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1724134761589,3.4008,146.93,146.89,0.04895219]
["bitfinex-derivatives","SOLF0:USTF0",1724134761790,3.32521937,146.96,146.89,26.15895219]
["bitfinex-derivatives","SOLF0:USTF0",1724134763093,68.97266237,146.99,146.89,26.15895219]
["bitfinex-derivatives","SOLF0:USTF0",1724134763292,95.08266237,146.99,146.93,0.04904417]
["bitfinex-derivatives","SOLF0:USTF0",1724134763693,26.11,146.97,146.88,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1724134763894,26.11,146.93,146.88,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1724134764095,29.51194508,146.93,146.88,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1724134764593,3.4011,146.92,146.88,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1724134764797,0.04799307,146.91,146.89,0.04908759]
["bitfinex-derivatives","SOLF0:USTF0",1724134764993,3.44929307,146.91,146.89,0.04908759]
["bitfinex-derivatives","SOLF0:USTF0",1724134765195,0.04799307,146.91,146.89,0.04908759]
["bitfinex-derivatives","SOLF0:USTF0",1724134765394,26.15799307,146.91,146.89,0.04908759]
["bitfinex-derivatives","SOLF0:USTF0",1724134765699,3.4014,146.9,146.89,0.04908759]
["bitfinex-derivatives","SOLF0:USTF0",1724134767103,0.04799307,146.91,146.89,0.04908759]
["bitfinex-derivatives","SOLF0:USTF0",1724134767292,3.44929307,146.91,146.89,0.04908759]
["bitfinex-derivatives","SOLF0:USTF0",1724134768997,0.04799307,146.91,146.89,0.04908759]
["bitfinex-derivatives","SOLF0:USTF0",1724134770901,3.44919307,146.91,146.89,0.04908759]
["bitfinex-derivatives","SOLF0:USTF0",1724134775101,29.5114,146.9,146.89,0.00080233]
["bitfinex-derivatives","SOLF0:USTF0",1724134776295,3.4017,146.89,146.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134776506,26.11,146.87,146.81,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724134777415,0.04583844,146.85,146.83,0.05198864]
["bitfinex-derivatives","SOLF0:USTF0",1724134777810,3.44843844,146.85,146.83,0.05198864]
["bitfinex-derivatives","SOLF0:USTF0",1724134778709,0.04583844,146.85,146.83,0.05198864]
["bitfinex-derivatives","SOLF0:USTF0",1724134778915,0.04583844,146.85,146.83,26.16198864]
["bitfinex-derivatives","SOLF0:USTF0",1724134779113,0.04583844,146.85,146.84,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724134779316,29.51194508,146.93,146.83,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724134779512,26.11,146.93,146.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724134780117,29.4951962,146.93,146.84,27.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724134780315,0.04772883,146.9,146.87,0.04761144]
["bitfinex-derivatives","SOLF0:USTF0",1724134780713,3.44912883,146.9,146.87,0.04761144]
["bitfinex-derivatives","SOLF0:USTF0",1724134782916,3.4019,146.88,146.87,0.04761144]
["bitfinex-derivatives","SOLF0:USTF0",1724134786014,3.4018,146.89,146.87,0.04761144]
["bitfinex-derivatives","SOLF0:USTF0",1724134786415,0.04772883,146.9,146.87,0.04761144]
["bitfinex-derivatives","SOLF0:USTF0",1724134789330,0.04772883,146.9,146.88,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724134789526,0.04772883,146.9,146.88,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1724134790623,0.04772883,146.9,146.88,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724134791321,3.44932883,146.9,146.88,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724134792223,0.04772883,146.9,146.88,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724134796731,26.11,146.96,146.88,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724134797132,3.4007,146.94,146.89,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724134797635,3.4007,146.94,146.9,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134798929,6.8367152,146.95,146.9,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134800330,3.4003,146.95,146.91,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724134801430,29.48554481,146.96,146.9,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134802237,3.4007,146.94,146.9,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134803337,3.4007,146.94,146.9,3.45002206]
["bitfinex-derivatives","SOLF0:USTF0",1724134805229,26.11,146.94,146.9,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134805733,3.4008,146.93,146.9,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134805938,26.11,146.94,146.9,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134807338,3.37554481,146.96,146.9,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134807339,29.48554481,146.96,146.9,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134807545,26.11,146.96,146.9,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134808136,3.4007,146.94,146.9,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134808845,3.4007,146.94,146.9,3.44992206]
["bitfinex-derivatives","SOLF0:USTF0",1724134809937,3.33972642,146.96,146.9,0.04862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134810140,68.97266237,146.99,146.9,26.15862206]
["bitfinex-derivatives","SOLF0:USTF0",1724134810330,26.11,146.98,146.93,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1724134810639,3.4002,146.96,146.93,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1724134810835,3.3332666,146.96,146.93,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1724134811037,26.11,146.98,146.93,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1724134811237,3.4002,146.96,146.93,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1724134811737,22.53,147.05,146.93,0.04932901]
["bitfinex-derivatives","SOLF0:USTF0",1724134811932,6.50613669,147.03,146.93,1.38862901]
["bitfinex-derivatives","SOLF0:USTF0",1724134812137,32.61613669,147.02,146.97,0.04416258]
["bitfinex-derivatives","SOLF0:USTF0",1724134812341,26.11,147.02,146.97,0.04416258]
["bitfinex-derivatives","SOLF0:USTF0",1724134812837,3.3994,146.99,146.97,0.04416258]
["bitfinex-derivatives","SOLF0:USTF0",1724134813540,3.3992,147.0,146.97,0.04416258]
["bitfinex-derivatives","SOLF0:USTF0",1724134814836,26.11,147.1,146.97,0.04416258]
["bitfinex-derivatives","SOLF0:USTF0",1724134814837,71.85827276,147.18,146.99,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724134815040,32.61649625,147.11,147.01,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724134815341,3.3966,147.11,147.03,0.04745163]
["bitfinex-derivatives","SOLF0:USTF0",1724134815533,26.11,147.12,147.03,0.04745163]
["bitfinex-derivatives","SOLF0:USTF0",1724134815736,26.11,147.12,147.01,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724134815937,3.3968,147.1,147.06,0.05038733]
["bitfinex-derivatives","SOLF0:USTF0",1724134816138,26.11,147.1,147.06,0.05038733]
["bitfinex-derivatives","SOLF0:USTF0",1724134816347,29.5069,147.1,147.06,0.05038733]
["bitfinex-derivatives","SOLF0:USTF0",1724134816545,26.11,147.1,147.06,0.05038733]
["bitfinex-derivatives","SOLF0:USTF0",1724134816738,26.11,147.08,147.06,0.05038733]
["bitfinex-derivatives","SOLF0:USTF0",1724134816934,26.11,147.08,147.0,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724134817138,26.11,147.05,147.0,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724134817343,26.11,147.03,146.94,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724134817643,26.11,147.03,146.95,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724134817948,29.5085,147.03,146.98,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724134818144,0.04486465,147.0,146.98,3.45060212]
["bitfinex-derivatives","SOLF0:USTF0",1724134819943,0.04486465,147.0,146.99,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724134821142,26.11,147.07,146.98,26.16110212]
["bitfinex-derivatives","SOLF0:USTF0",1724134821339,3.359085,147.06,146.98,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724134821536,3.398,147.05,146.98,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724134821943,3.398,147.05,147.0,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724134822243,0.0238118,147.04,147.01,0.04777402]
["bitfinex-derivatives","SOLF0:USTF0",1724134822448,0.0238118,147.04,147.01,3.44647402]
["bitfinex-derivatives","SOLF0:USTF0",1724134825349,0.0238118,147.04,147.01,0.04777402]
["bitfinex-derivatives","SOLF0:USTF0",1724134825546,26.11,147.03,147.01,0.04777402]
["bitfinex-derivatives","SOLF0:USTF0",1724134825741,26.11,147.02,146.95,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724134826442,29.51404824,147.02,146.95,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724134826847,3.3991,147.0,146.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724134827143,3.44524539,147.0,146.97,0.04436272]
["bitfinex-derivatives","SOLF0:USTF0",1724134830348,0.04614539,147.0,146.97,0.04436272]
["bitfinex-derivatives","SOLF0:USTF0",1724134831247,0.04614539,147.0,146.97,3.44416272]
["bitfinex-derivatives","SOLF0:USTF0",1724134831644,0.04614539,147.0,146.97,4.89416272]
["bitfinex-derivatives","SOLF0:USTF0",1724134832647,0.04614539,147.0,146.97,1.49436272]
["bitfinex-derivatives","SOLF0:USTF0",1724134834047,0.04614539,147.0,146.97,4.89416272]
["bitfinex-derivatives","SOLF0:USTF0",1724134835853,26.15614539,147.0,146.97,1.49436272]
["bitfinex-derivatives","SOLF0:USTF0",1724134836153,0.04614539,147.0,146.97,1.49436272]
["bitfinex-derivatives","SOLF0:USTF0",1724134836349,26.11,146.98,146.97,1.49436272]
["bitfinex-derivatives","SOLF0:USTF0",1724134836544,29.5096,146.98,146.97,1.49436272]
["bitfinex-derivatives","SOLF0:USTF0",1724134837343,26.11,146.98,146.97,1.49436272]
["bitfinex-derivatives","SOLF0:USTF0",1724134837950,29.5096,146.98,146.97,1.49436272]
["bitfinex-derivatives","SOLF0:USTF0",1724134838152,29.5096,146.98,146.97,1.45409215]
["bitfinex-derivatives","SOLF0:USTF0",1724134838346,26.11,146.98,146.9,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724134838654,3.4001,146.96,146.91,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724134839353,29.5101,146.96,146.91,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724134839557,0.04941873,146.95,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134840454,3.44971873,146.95,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134841259,3.4005,146.94,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134842154,3.44981873,146.95,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134842957,0.04941873,146.95,146.92,3.44776429]
["bitfinex-derivatives","SOLF0:USTF0",1724134844355,3.44971873,146.95,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134844561,0.04941873,146.95,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134844749,26.15941873,146.95,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134845454,3.4007,146.94,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134847157,29.55971873,146.95,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134847460,0.04941873,146.95,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134847651,0.04941873,146.95,146.92,3.44776429]
["bitfinex-derivatives","SOLF0:USTF0",1724134849059,0.04941873,146.95,146.93,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724134850764,0.04941873,146.95,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134852368,3.44981873,146.95,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134852864,0.04941873,146.95,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134853665,26.11,146.94,146.92,0.04696429]
["bitfinex-derivatives","SOLF0:USTF0",1724134853965,29.45131164,146.94,146.84,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724134854153,26.11,146.9,146.84,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724134854958,26.11,146.9,146.86,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1724134855163,0.05169727,146.88,146.86,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1724134857369,0.05169727,146.88,146.86,3.44625267]
["bitfinex-derivatives","SOLF0:USTF0",1724134859367,0.05169727,146.88,146.86,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1724134859967,3.45369727,146.88,146.86,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1724134860171,0.05169727,146.88,146.86,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1724134861173,0.05169727,146.88,146.86,3.44635267]
["bitfinex-derivatives","SOLF0:USTF0",1724134861869,0.05169727,146.88,146.86,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1724134864075,0.05169727,146.88,146.86,3.44635267]
["bitfinex-derivatives","SOLF0:USTF0",1724134865682,0.05169727,146.88,146.86,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1724134865977,26.16169727,146.88,146.86,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1724134866165,3.4021,146.87,146.86,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1724134866567,29.5121,146.87,146.86,0.04405267]
["bitfinex-derivatives","SOLF0:USTF0",1724134866871,3.4025,146.86,146.84,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724134867276,29.5104903,146.85,146.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1724134867476,26.11,146.85,146.78,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724134867673,3.4028,146.84,146.8,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724134868370,25.06461164,146.94,146.8,0.05034714]
["bitfinex-derivatives","SOLF0:USTF0",1724134868371,0.05227598,146.83,146.8,0.05034714]
["bitfinex-derivatives","SOLF0:USTF0",1724134868767,29.5125,146.86,146.82,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724134868974,0.0455438,146.83,146.8,0.04574823]
["bitfinex-derivatives","SOLF0:USTF0",1724134870271,0.0455438,146.83,146.82,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724134870473,26.11,146.88,146.8,0.04574823]
["bitfinex-derivatives","SOLF0:USTF0",1724134870674,3.4023,146.87,146.83,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724134871087,26.11,146.88,146.83,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724134871786,3.4024,146.86,146.84,0.04351578]
["bitfinex-derivatives","SOLF0:USTF0",1724134872094,0.04797728,146.87,146.84,0.04351578]
["bitfinex-derivatives","SOLF0:USTF0",1724134872391,3.4024,146.86,146.84,0.04351578]
["bitfinex-derivatives","SOLF0:USTF0",1724134872788,26.15797728,146.87,146.84,0.04351578]
["bitfinex-derivatives","SOLF0:USTF0",1724134872995,3.4025,146.86,146.84,0.04351578]
["bitfinex-derivatives","SOLF0:USTF0",1724134873592,3.45007728,146.87,146.84,0.04351578]
["bitfinex-derivatives","SOLF0:USTF0",1724134874093,0.04797728,146.87,146.84,0.04351578]
["bitfinex-derivatives","SOLF0:USTF0",1724134874987,0.04797728,146.87,146.84,3.44621578]
["bitfinex-derivatives","SOLF0:USTF0",1724134875188,0.04797728,146.87,146.84,0.04351578]
["bitfinex-derivatives","SOLF0:USTF0",1724134875790,0.04797728,146.87,146.85,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724134876489,26.11,146.93,146.86,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724134876798,3.34131164,146.94,146.87,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724134877098,3.4007,146.94,146.89,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724134877292,26.11,146.93,146.86,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724134877483,29.5121,146.88,146.86,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724134878190,26.11,146.88,146.86,1.34861651]
["bitfinex-derivatives","SOLF0:USTF0",1724134879287,26.11,146.88,146.86,0.04961651]
["bitfinex-derivatives","SOLF0:USTF0",1724134879791,3.4021,146.87,146.86,0.04961651]
["bitfinex-derivatives","SOLF0:USTF0",1724134881293,26.15920025,146.88,146.86,0.04961651]
["bitfinex-derivatives","SOLF0:USTF0",1724134881294,29.56110025,146.88,146.86,0.04961651]
["bitfinex-derivatives","SOLF0:USTF0",1724134883201,29.5121,146.87,146.86,0.04961651]
["bitfinex-derivatives","SOLF0:USTF0",1724134884197,3.4025,146.86,146.8,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1724134885294,0.04631556,146.84,146.82,3.45328976]
["bitfinex-derivatives","SOLF0:USTF0",1724134885695,0.04631556,146.84,146.82,0.04998976]
["bitfinex-derivatives","SOLF0:USTF0",1724134885902,0.04631556,146.84,146.83,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724134891496,0.04631556,146.84,146.82,0.04998976]
["bitfinex-derivatives","SOLF0:USTF0",1724134893211,3.403,146.83,146.82,0.04998976]
["bitfinex-derivatives","SOLF0:USTF0",1724134894199,0.04631556,146.84,146.82,0.04998976]
["bitfinex-derivatives","SOLF0:USTF0",1724134895305,0.04631556,146.84,146.82,3.45308976]
["bitfinex-derivatives","SOLF0:USTF0",1724134895813,0.04631556,146.84,146.82,0.04998976]
["bitfinex-derivatives","SOLF0:USTF0",1724134896202,0.04631556,146.84,146.83,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724134898519,3.4018,146.89,146.82,0.04998976]
["bitfinex-derivatives","SOLF0:USTF0",1724134898713,3.4018,146.89,146.81,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724134899614,0.04850791,146.86,146.85,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724134899816,0.0518242,146.87,146.85,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724134900620,0.0518242,146.87,146.86,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724134901223,1.3703,146.96,146.89,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724134901414,26.11,146.94,146.89,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724134901614,3.401,146.93,146.89,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724134902415,0.0486126,146.92,146.9,0.04483777]
["bitfinex-derivatives","SOLF0:USTF0",1724134904920,29.5112,146.91,146.9,0.04483777]
["bitfinex-derivatives","SOLF0:USTF0",1724134905125,26.11,146.91,146.85,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724134906030,26.11,146.91,146.87,0.05168162]
["bitfinex-derivatives","SOLF0:USTF0",1724134906824,3.4015,146.9,146.87,0.05168162]
["bitfinex-derivatives","SOLF0:USTF0",1724134907425,26.11,146.91,146.87,0.05168162]
["bitfinex-derivatives","SOLF0:USTF0",1724134907426,29.5113,146.91,146.87,3.45368162]
["bitfinex-derivatives","SOLF0:USTF0",1724134911822,26.11,146.91,146.88,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724134913327,0.0486126,146.92,146.87,0.05168162]
["bitfinex-derivatives","SOLF0:USTF0",1724134913525,0.0486126,146.92,146.87,26.16168162]
["bitfinex-derivatives","SOLF0:USTF0",1724134913725,0.0486126,146.92,146.88,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724134913924,0.0486126,146.92,146.91,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724134914533,0.0486126,146.92,146.91,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1724134918433,0.0486126,146.92,146.91,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724134919539,0.0486126,146.92,146.91,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1724134921737,29.5098,146.97,146.95,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724134922228,29.5098,146.97,146.91,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724134922433,29.5098,146.97,146.94,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724134922934,29.5098,146.97,146.94,3.44761337]
["bitfinex-derivatives","SOLF0:USTF0",1724134922935,29.55573862,146.97,146.94,3.44761337]
["bitfinex-derivatives","SOLF0:USTF0",1724134923735,3.4001,146.96,146.94,0.04721337]
["bitfinex-derivatives","SOLF0:USTF0",1724134924636,29.55583862,146.97,146.94,0.04721337]
["bitfinex-derivatives","SOLF0:USTF0",1724134925027,26.11,146.95,146.94,0.04721337]
["bitfinex-derivatives","SOLF0:USTF0",1724134925224,29.5103,146.95,146.94,0.04721337]
["bitfinex-derivatives","SOLF0:USTF0",1724134926138,26.11,146.95,146.94,0.04721337]
["bitfinex-derivatives","SOLF0:USTF0",1724134929344,26.11,146.96,146.94,0.04721337]
["bitfinex-derivatives","SOLF0:USTF0",1724134930134,26.11,146.96,146.94,3.44771337]
["bitfinex-derivatives","SOLF0:USTF0",1724134931639,26.11,146.96,146.95,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724134932137,0.04593862,146.97,146.95,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724134935430,0.04593862,146.97,146.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724134936933,29.51404824,147.02,146.98,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724134937636,29.51404824,147.02,146.99,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724134938147,29.51404824,147.02,146.99,3.45057725]
["bitfinex-derivatives","SOLF0:USTF0",1724134940136,3.3983,147.04,147.0,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724134940336,29.5083,147.04,147.0,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724134944562,10.44,147.02,147.0,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724134947456,10.44,147.03,147.01,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724134947664,10.44,147.03,147.01,0.04649367]
["bitfinex-derivatives","SOLF0:USTF0",1724134948357,10.44,147.03,147.02,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724134948759,10.44,147.03,147.01,0.04649367]
["bitfinex-derivatives","SOLF0:USTF0",1724134949462,10.44,147.02,147.01,0.04649367]
["bitfinex-derivatives","SOLF0:USTF0",1724134949963,13.8386,147.02,147.01,0.04649367]
["bitfinex-derivatives","SOLF0:USTF0",1724134950159,10.44,147.02,146.96,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724134950354,10.44,146.99,146.96,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724134950667,10.44,146.98,146.96,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724134951368,10.49002513,146.98,146.96,1.36535287]
["bitfinex-derivatives","SOLF0:USTF0",1724134952468,26.17002513,146.98,146.96,1.36535287]
["bitfinex-derivatives","SOLF0:USTF0",1724134952768,29.56962513,146.98,146.96,1.36535287]
["bitfinex-derivatives","SOLF0:USTF0",1724134956266,0.05002513,146.98,146.97,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724134956469,1.3752,147.04,146.96,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724134956864,1.3752,147.04,146.99,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724134957465,3.3985,147.03,147.0,0.04765065]
["bitfinex-derivatives","SOLF0:USTF0",1724134958669,26.12,147.03,147.0,0.04765065]
["bitfinex-derivatives","SOLF0:USTF0",1724134959272,3.3986,147.02,147.0,0.04765065]
["bitfinex-derivatives","SOLF0:USTF0",1724134962473,29.5185,147.03,147.0,0.04765065]
["bitfinex-derivatives","SOLF0:USTF0",1724134967072,3.3987,147.02,147.0,0.04765065]
["bitfinex-derivatives","SOLF0:USTF0",1724134967780,3.3989,147.01,147.0,0.04765065]
["bitfinex-derivatives","SOLF0:USTF0",1724134973086,3.3987,147.02,147.0,0.04765065]
["bitfinex-derivatives","SOLF0:USTF0",1724134973477,26.12,147.03,147.0,0.04765065]
["bitfinex-derivatives","SOLF0:USTF0",1724134973783,3.3988,147.02,147.0,0.04765065]
["bitfinex-derivatives","SOLF0:USTF0",1724134976190,79.1464719,147.01,146.91,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724134976381,10.44,146.95,146.91,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724134976688,17.25432761,146.95,146.91,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724134977786,0.04821981,146.94,146.92,3.45106157]
["bitfinex-derivatives","SOLF0:USTF0",1724134980085,0.04821981,146.94,146.93,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724134980886,1.2883,147.03,146.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724134981095,13.8394,146.99,146.93,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724134981385,13.8394,146.99,146.95,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724134982193,13.8394,146.99,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134982392,3.3994,146.99,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134982689,3.3994,146.99,146.96,3.4479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134984392,29.5096,146.98,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134984584,32.89747238,146.98,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134985389,29.49787238,146.98,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134986889,32.89747238,146.98,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134989302,3.3998,146.97,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134990098,32.89757238,146.98,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134992602,3.3998,146.97,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134993003,32.89757238,146.98,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134995804,3.38787238,146.98,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134996198,26.11,146.99,146.96,3.4479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134996502,26.11,146.99,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724134996697,26.11,146.99,146.97,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724135000599,29.5095,146.99,146.97,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724135001497,26.11,146.99,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724135001698,26.11,146.97,146.96,0.0479658]
["bitfinex-derivatives","SOLF0:USTF0",1724135001911,26.11,146.97,146.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724135001912,29.46025363,146.97,146.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724135002104,26.11,146.95,146.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724135003010,26.15796985,146.95,146.88,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724135003305,29.5106,146.94,146.9,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724135003508,0.04796985,146.95,146.89,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724135003902,0.04796985,146.95,146.93,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724135004097,0.04796985,146.95,146.93,3.44379231]
["bitfinex-derivatives","SOLF0:USTF0",1724135004604,0.04796985,146.95,146.94,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724135005811,8.0431,147.04,146.93,0.04319231]
["bitfinex-derivatives","SOLF0:USTF0",1724135005812,3.3994,146.99,146.93,0.04319231]
["bitfinex-derivatives","SOLF0:USTF0",1724135006011,3.3994,146.99,146.92,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724135006012,10.45,146.98,146.92,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724135006206,1.2883,147.03,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724135006404,10.45,146.99,146.94,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724135006603,10.45,146.99,146.96,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724135007110,10.50105784,146.99,146.96,3.4476057]
["bitfinex-derivatives","SOLF0:USTF0",1724135008513,0.05105784,146.99,146.96,3.4476057]
["bitfinex-derivatives","SOLF0:USTF0",1724135008998,10.50105784,146.99,146.96,3.4476057]
["bitfinex-derivatives","SOLF0:USTF0",1724135009711,0.05105784,146.99,146.97,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724135010109,0.05105784,146.99,146.98,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724135010410,10.45,147.03,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724135010807,13.8486,147.03,147.0,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724135011008,13.8486,147.03,147.01,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724135011408,13.8486,147.03,147.01,1.36710683]
["bitfinex-derivatives","SOLF0:USTF0",1724135012303,20.43,147.13,147.01,1.36710683]
["bitfinex-derivatives","SOLF0:USTF0",1724135012510,10.45,147.05,147.01,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724135012711,13.848,147.05,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135013412,10.45,147.05,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135013614,10.45,147.07,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135014206,13.8476,147.07,147.04,3.44155189]
["bitfinex-derivatives","SOLF0:USTF0",1724135014412,68.35261164,147.1,147.04,3.44155189]
["bitfinex-derivatives","SOLF0:USTF0",1724135014616,10.45,147.06,147.04,3.44155189]
["bitfinex-derivatives","SOLF0:USTF0",1724135014810,10.45,147.06,147.05,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724135015414,64.90370984,147.1,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135015607,10.45,147.09,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135015913,10.45,147.08,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135016114,10.45,147.06,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135016310,64.90370984,147.1,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135016508,10.45,147.05,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135019204,10.45,147.06,147.04,3.44155189]
["bitfinex-derivatives","SOLF0:USTF0",1724135019403,13.8474,147.08,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135019804,10.45,147.06,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135020613,64.90370984,147.1,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135020822,10.45,147.06,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135021209,10.45,147.05,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135021413,64.90370984,147.1,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135021606,10.45,147.06,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135022925,10.45,147.06,147.04,3.44135189]
["bitfinex-derivatives","SOLF0:USTF0",1724135025119,13.8477,147.06,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135025817,13.8477,147.06,147.04,3.44155189]
["bitfinex-derivatives","SOLF0:USTF0",1724135026217,10.45,147.06,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135026418,10.45,147.06,147.05,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724135028119,10.45,147.07,147.06,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724135028520,10.45,147.07,147.04,0.04335189]
["bitfinex-derivatives","SOLF0:USTF0",1724135028918,10.45,147.07,147.05,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724135032115,10.45,147.12,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724135032623,13.847,147.1,147.07,0.04410074]
["bitfinex-derivatives","SOLF0:USTF0",1724135032827,10.45,147.09,147.07,0.04410074]
["bitfinex-derivatives","SOLF0:USTF0",1724135033522,13.8471,147.09,147.07,0.04410074]
["bitfinex-derivatives","SOLF0:USTF0",1724135033917,10.45,147.09,147.07,0.04410074]
["bitfinex-derivatives","SOLF0:USTF0",1724135034625,3.3973,147.08,147.07,0.04410074]
["bitfinex-derivatives","SOLF0:USTF0",1724135035617,13.8471,147.09,147.07,0.04410074]
["bitfinex-derivatives","SOLF0:USTF0",1724135040229,10.45,147.09,147.07,3.44160074]
["bitfinex-derivatives","SOLF0:USTF0",1724135040429,3.3969,147.1,147.07,3.44160074]
["bitfinex-derivatives","SOLF0:USTF0",1724135042321,3.3969,147.1,147.08,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724135042726,1.2782,147.17,147.07,0.04410074]
["bitfinex-derivatives","SOLF0:USTF0",1724135042926,10.45,147.12,147.1,0.04546051]
["bitfinex-derivatives","SOLF0:USTF0",1724135043425,13.8465,147.12,147.1,0.04546051]
["bitfinex-derivatives","SOLF0:USTF0",1724135045236,10.45,147.11,147.1,0.04546051]
["bitfinex-derivatives","SOLF0:USTF0",1724135047025,3.3962,147.13,147.1,3.44216051]
["bitfinex-derivatives","SOLF0:USTF0",1724135047236,10.45,147.12,147.1,3.44216051]
["bitfinex-derivatives","SOLF0:USTF0",1724135048129,13.8463,147.12,147.1,3.44216051]
["bitfinex-derivatives","SOLF0:USTF0",1724135049239,10.45,147.12,147.1,3.44216051]
["bitfinex-derivatives","SOLF0:USTF0",1724135050938,13.846,147.14,147.11,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724135051334,13.846,147.14,147.1,0.04546051]
["bitfinex-derivatives","SOLF0:USTF0",1724135051735,13.846,147.14,147.11,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724135052438,13.846,147.14,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724135052936,17.31462972,147.14,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724135053934,3.46862972,147.14,147.1,0.04546051]
["bitfinex-derivatives","SOLF0:USTF0",1724135054238,10.45,147.14,147.1,0.04546051]
["bitfinex-derivatives","SOLF0:USTF0",1724135054639,13.8249105,147.14,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724135054834,10.45,147.14,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724135057148,13.8459,147.14,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724135058241,13.8459,147.14,147.11,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724135059147,10.45,147.12,147.1,0.04546051]
["bitfinex-derivatives","SOLF0:USTF0",1724135060049,10.45,147.12,147.1,3.44216051]
["bitfinex-derivatives","SOLF0:USTF0",1724135064550,10.45,147.12,147.1,0.04546051]
["bitfinex-derivatives","SOLF0:USTF0",1724135064948,10.45,147.13,147.1,0.04546051]
["bitfinex-derivatives","SOLF0:USTF0",1724135065140,13.8462,147.13,147.1,3.44226051]
["bitfinex-derivatives","SOLF0:USTF0",1724135066041,10.45,147.13,147.11,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724135066746,3.396,147.14,147.11,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724135066942,3.396,147.14,147.1,0.04546051]
["bitfinex-derivatives","SOLF0:USTF0",1724135066943,62.3236095,147.19,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724135067143,3.33755864,147.18,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724135067349,72.7736095,147.19,147.14,0.05237933]
["bitfinex-derivatives","SOLF0:USTF0",1724135067550,3.3951,147.18,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724135067743,13.8451,147.18,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724135068846,3.3951,147.18,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724135069041,10.45,147.17,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724135069247,13.8452,147.17,147.14,3.44817933]
["bitfinex-derivatives","SOLF0:USTF0",1724135069950,13.8455,147.16,147.14,0.05237933]
["bitfinex-derivatives","SOLF0:USTF0",1724135070752,17.17898345,147.16,147.14,0.05237933]
["bitfinex-derivatives","SOLF0:USTF0",1724135072644,3.3953,147.17,147.14,0.05237933]
["bitfinex-derivatives","SOLF0:USTF0",1724135073251,3.3953,147.17,147.14,3.44827933]
["bitfinex-derivatives","SOLF0:USTF0",1724135073454,3.395,147.18,147.14,0.05237933]
["bitfinex-derivatives","SOLF0:USTF0",1724135073648,3.31650879,147.2,147.14,10.50237933]
["bitfinex-derivatives","SOLF0:USTF0",1724135073951,13.80758747,147.2,147.14,10.50237933]
["bitfinex-derivatives","SOLF0:USTF0",1724135074150,3.35758747,147.2,147.16,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724135074453,10.45,147.21,147.16,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724135074652,3.3946,147.2,147.17,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724135074857,1.3203,147.22,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724135074858,4.66872115,147.22,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724135075047,10.45,147.23,147.15,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724135075048,10.45,147.23,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724135075758,17.25920131,147.23,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724135076058,17.25920131,147.23,147.19,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1724135076359,10.45,147.25,147.19,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1724135076750,10.45,147.25,147.21,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724135076950,13.8435,147.25,147.21,3.43737279]
["bitfinex-derivatives","SOLF0:USTF0",1724135077656,13.8435,147.25,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724135078155,13.8435,147.25,147.21,0.04327279]
["bitfinex-derivatives","SOLF0:USTF0",1724135078652,3.3935,147.25,147.21,0.04327279]
["bitfinex-derivatives","SOLF0:USTF0",1724135078851,10.45,147.24,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724135079251,10.45,147.24,147.21,0.04327279]
["bitfinex-derivatives","SOLF0:USTF0",1724135079450,10.45,147.24,147.21,3.43737279]
["bitfinex-derivatives","SOLF0:USTF0",1724135079853,10.45,147.24,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724135080558,3.3935,147.25,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724135080758,10.45,147.29,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724135081056,10.45,147.27,147.24,0.04460654]
["bitfinex-derivatives","SOLF0:USTF0",1724135081456,10.45,147.26,147.24,0.04460654]
["bitfinex-derivatives","SOLF0:USTF0",1724135081762,13.8433,147.25,147.24,0.04460654]
["bitfinex-derivatives","SOLF0:USTF0",1724135081961,41.8,147.3,147.24,0.04460654]
["bitfinex-derivatives","SOLF0:USTF0",1724135082150,10.45,147.25,147.24,0.04460654]
["bitfinex-derivatives","SOLF0:USTF0",1724135083058,3.3931,147.26,147.24,0.04460654]
["bitfinex-derivatives","SOLF0:USTF0",1724135083363,10.45,147.25,147.24,0.04460654]
["bitfinex-derivatives","SOLF0:USTF0",1724135083562,3.393,147.27,147.24,0.04460654]
["bitfinex-derivatives","SOLF0:USTF0",1724135083861,13.843,147.27,147.24,0.04460654]
["bitfinex-derivatives","SOLF0:USTF0",1724135084761,10.45,147.25,147.24,0.04460654]
["bitfinex-derivatives","SOLF0:USTF0",1724135085554,10.45,147.26,147.24,3.43810654]
["bitfinex-derivatives","SOLF0:USTF0",1724135085952,10.45,147.25,147.24,0.04460654]
["bitfinex-derivatives","SOLF0:USTF0",1724135087664,13.78563066,147.25,147.19,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724135087968,10.45,147.2,147.14,74.77828366]
["bitfinex-derivatives","SOLF0:USTF0",1724135088263,10.45,147.17,147.12,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724135088468,1.2439,147.24,147.12,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724135088660,10.45,147.17,147.12,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724135088861,0.04457076,147.16,147.13,0.05050415]
["bitfinex-derivatives","SOLF0:USTF0",1724135089768,0.04457076,147.16,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724135090065,10.45,147.19,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724135090262,10.45,147.19,147.16,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724135091057,10.45,147.19,147.16,3.441397]
["bitfinex-derivatives","SOLF0:USTF0",1724135091661,3.3944,147.21,147.16,0.046197]
["bitfinex-derivatives","SOLF0:USTF0",1724135091971,13.8444,147.21,147.16,0.046197]
["bitfinex-derivatives","SOLF0:USTF0",1724135092266,13.8444,147.21,147.18,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724135094262,1.3122,147.28,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724135094474,10.45,147.24,147.22,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1724135095764,13.8435,147.25,147.22,3.43692055]
["bitfinex-derivatives","SOLF0:USTF0",1724135096071,3.3935,147.25,147.22,3.43692055]
["bitfinex-derivatives","SOLF0:USTF0",1724135096370,13.8435,147.25,147.22,3.43692055]
["bitfinex-derivatives","SOLF0:USTF0",1724135096968,13.8438,147.23,147.22,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1724135097272,10.45,147.23,147.22,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1724135097463,10.45,147.24,147.22,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1724135098261,10.45,147.24,147.22,3.43682055]
["bitfinex-derivatives","SOLF0:USTF0",1724135100368,3.3932,147.26,147.23,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724135100570,10.45,147.25,147.23,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724135101071,13.8434,147.25,147.22,3.43682055]
["bitfinex-derivatives","SOLF0:USTF0",1724135101375,13.8434,147.25,147.22,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1724135101376,10.45,147.25,147.22,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1724135102173,10.45,147.25,147.23,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724135102868,10.45,147.24,147.23,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724135103468,10.45,147.24,147.15,3.45799324]
["bitfinex-derivatives","SOLF0:USTF0",1724135103670,3.3155075,147.25,147.15,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724135103872,10.45,147.2,147.15,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724135104578,10.45,147.2,147.19,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724135105575,0.04971132,147.21,147.2,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724135109687,0.04971132,147.21,147.2,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1724135109879,0.04971132,147.21,147.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724135113686,0.04971132,147.21,147.2,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1724135113985,3.3939,147.23,147.2,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1724135113986,13.8439,147.23,147.2,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1724135114285,3.394,147.22,147.2,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1724135114492,10.45,147.21,147.2,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1724135114690,10.45,147.21,147.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724135114892,13.8444,147.21,147.19,0.04725379]
["bitfinex-derivatives","SOLF0:USTF0",1724135116786,13.8444,147.21,147.19,3.44195379]
["bitfinex-derivatives","SOLF0:USTF0",1724135117087,13.8445,147.2,147.19,0.04725379]
["bitfinex-derivatives","SOLF0:USTF0",1724135117296,13.8445,147.2,147.18,0.04497437]
["bitfinex-derivatives","SOLF0:USTF0",1724135117493,10.45,147.19,147.18,0.04497437]
["bitfinex-derivatives","SOLF0:USTF0",1724135117688,10.45,147.19,147.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724135117889,10.45,147.15,147.11,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1724135118192,10.45,147.15,147.13,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724135118682,10.4941671,147.15,147.14,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724135118887,0.0441671,147.15,147.13,0.04845337]
["bitfinex-derivatives","SOLF0:USTF0",1724135119289,10.45,147.18,147.13,0.04845337]
["bitfinex-derivatives","SOLF0:USTF0",1724135119996,10.45,147.18,147.15,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724135120302,3.3948,147.19,147.15,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724135120490,10.45,147.18,147.15,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724135120685,10.45,147.17,147.15,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724135121089,3.3946,147.2,147.13,0.04845337]
["bitfinex-derivatives","SOLF0:USTF0",1724135121389,10.45,147.19,147.15,0.05096527]
["bitfinex-derivatives","SOLF0:USTF0",1724135121784,10.45,147.19,147.16,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724135122886,13.8447,147.19,147.16,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724135123087,1.3192,147.23,147.15,0.05096527]
["bitfinex-derivatives","SOLF0:USTF0",1724135123288,4.7132,147.23,147.15,10.50096527]
["bitfinex-derivatives","SOLF0:USTF0",1724135123591,10.45,147.21,147.18,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724135123796,10.45,147.21,147.18,3.44009096]
["bitfinex-derivatives","SOLF0:USTF0",1724135124696,13.8443,147.21,147.18,3.44009096]
["bitfinex-derivatives","SOLF0:USTF0",1724135126806,1.3192,147.23,147.18,0.04529096]
["bitfinex-derivatives","SOLF0:USTF0",1724135127098,10.45,147.19,147.18,0.04529096]
["bitfinex-derivatives","SOLF0:USTF0",1724135127300,10.45,147.19,147.18,3.44029096]
["bitfinex-derivatives","SOLF0:USTF0",1724135127694,10.45,147.19,147.18,0.04529096]
["bitfinex-derivatives","SOLF0:USTF0",1724135128405,10.45,147.19,147.18,3.44029096]
["bitfinex-derivatives","SOLF0:USTF0",1724135128606,13.8445,147.2,147.18,3.44029096]
["bitfinex-derivatives","SOLF0:USTF0",1724135128807,4.74364316,147.24,147.18,0.04529096]
["bitfinex-derivatives","SOLF0:USTF0",1724135128994,10.45,147.21,147.18,0.04529096]
["bitfinex-derivatives","SOLF0:USTF0",1724135129198,10.45,147.21,147.19,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724135129907,3.3942,147.22,147.19,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724135130096,10.45,147.21,147.19,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724135130906,3.3942,147.22,147.19,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724135131204,4.74364316,147.24,147.18,0.04529096]
["bitfinex-derivatives","SOLF0:USTF0",1724135131205,10.45,147.24,147.18,0.04529096]
["bitfinex-derivatives","SOLF0:USTF0",1724135131409,1.3179,147.28,147.18,0.04529096]
["bitfinex-derivatives","SOLF0:USTF0",1724135131714,10.45,147.23,147.22,0.04933273]
["bitfinex-derivatives","SOLF0:USTF0",1724135133004,1.3179,147.28,147.15,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724135133005,3.40055133,147.25,147.15,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724135133304,1.3179,147.28,147.15,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724135133305,10.45,147.19,147.15,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724135133905,10.45,147.19,147.16,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724135134212,0.0460741,147.18,147.16,3.44319595]
["bitfinex-derivatives","SOLF0:USTF0",1724135134506,0.0460741,147.18,147.17,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724135136800,3.3941,147.22,147.16,0.04779595]
["bitfinex-derivatives","SOLF0:USTF0",1724135137202,3.3939,147.23,147.19,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724135137408,26.07,147.25,147.16,0.04779595]
["bitfinex-derivatives","SOLF0:USTF0",1724135137601,26.07,147.25,147.16,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724135137802,3.3937,147.24,147.16,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724135138006,3.3937,147.24,147.17,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724135138500,3.3937,147.24,147.19,0.04773778]
["bitfinex-derivatives","SOLF0:USTF0",1724135138902,3.3937,147.24,147.21,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724135139099,3.3939,147.23,147.19,0.04773778]
["bitfinex-derivatives","SOLF0:USTF0",1724135140107,6.55016686,147.22,147.06,3.35589]
["bitfinex-derivatives","SOLF0:USTF0",1724135140312,26.07,147.2,147.1,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724135140504,26.07,147.2,147.14,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724135140906,26.07,147.2,147.1,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724135141111,0.04410783,147.16,147.14,0.04797363]
["bitfinex-derivatives","SOLF0:USTF0",1724135141302,0.04410783,147.16,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724135144105,3.3948,147.19,147.16,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724135144306,3.3945,147.2,147.14,0.04797363]
["bitfinex-derivatives","SOLF0:USTF0",1724135144708,3.3945,147.2,147.16,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724135145104,3.3943,147.21,147.14,0.04797363]
["bitfinex-derivatives","SOLF0:USTF0",1724135146209,26.07,147.22,147.14,0.04797363]
["bitfinex-derivatives","SOLF0:USTF0",1724135146407,26.07,147.22,147.16,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724135146607,26.07,147.22,147.18,0.04601564]
["bitfinex-derivatives","SOLF0:USTF0",1724135146917,3.3946,147.2,147.18,0.04601564]
["bitfinex-derivatives","SOLF0:USTF0",1724135147307,29.4646,147.2,147.18,0.04601564]
["bitfinex-derivatives","SOLF0:USTF0",1724135148617,3.3947,147.19,147.18,0.04601564]
["bitfinex-derivatives","SOLF0:USTF0",1724135149116,0.04982062,147.19,147.1,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724135149415,26.07,147.17,147.1,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724135150004,3.3957,147.15,147.12,3.44820494]
["bitfinex-derivatives","SOLF0:USTF0",1724135150206,3.3957,147.15,147.12,0.05200494]
["bitfinex-derivatives","SOLF0:USTF0",1724135150207,0.05101533,147.15,147.12,0.05200494]
["bitfinex-derivatives","SOLF0:USTF0",1724135151116,3.44671533,147.15,147.12,3.44820494]
["bitfinex-derivatives","SOLF0:USTF0",1724135151621,0.05101533,147.15,147.13,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724135152112,0.05101533,147.15,147.14,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724135162929,0.8767,147.27,147.17,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724135163229,3.3935,147.25,147.21,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724135163829,3.3936,147.24,147.22,0.04371998]
["bitfinex-derivatives","SOLF0:USTF0",1724135165119,29.4636,147.24,147.22,0.04371998]
["bitfinex-derivatives","SOLF0:USTF0",1724135166433,29.4636,147.24,147.15,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724135166434,3.31550118,147.25,147.11,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724135166633,26.07,147.21,147.13,2.34756182]
["bitfinex-derivatives","SOLF0:USTF0",1724135166829,29.4644,147.21,147.17,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724135167221,26.07,147.21,147.17,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724135167733,0.04770409,147.2,147.18,0.04989354]
["bitfinex-derivatives","SOLF0:USTF0",1724135169531,26.11770409,147.2,147.18,0.04989354]
["bitfinex-derivatives","SOLF0:USTF0",1724135169934,29.51220409,147.2,147.18,0.04989354]
["bitfinex-derivatives","SOLF0:USTF0",1724135170322,26.11770409,147.2,147.18,0.04989354]
["bitfinex-derivatives","SOLF0:USTF0",1724135171234,0.04770409,147.2,147.18,3.44479354]
["bitfinex-derivatives","SOLF0:USTF0",1724135173430,0.04770409,147.2,147.19,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724135180640,3.3936,147.24,147.21,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724135181540,3.3936,147.24,147.21,3.44196928]
["bitfinex-derivatives","SOLF0:USTF0",1724135182628,3.3934,147.25,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724135183035,26.07,147.29,147.21,0.04766928]
["bitfinex-derivatives","SOLF0:USTF0",1724135183341,3.393,147.27,147.24,0.05094278]
["bitfinex-derivatives","SOLF0:USTF0",1724135183535,26.07,147.29,147.24,0.05094278]
["bitfinex-derivatives","SOLF0:USTF0",1724135183743,3.3928,147.28,147.24,3.44434278]
["bitfinex-derivatives","SOLF0:USTF0",1724135190936,3.3928,147.28,147.25,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724135196148,3.3925,147.29,147.26,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724135196443,10.42,147.28,147.26,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724135196953,13.8125,147.29,147.24,0.05094278]
["bitfinex-derivatives","SOLF0:USTF0",1724135197149,13.8125,147.29,147.24,1.37794278]
["bitfinex-derivatives","SOLF0:USTF0",1724135197537,13.8125,147.29,147.26,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724135198749,3.34367076,147.33,147.27,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724135198947,10.42,147.31,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135199150,13.85456377,147.3,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135199347,10.42,147.3,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135199744,13.8122,147.3,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135199944,17.18774599,147.3,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135201351,13.8122,147.3,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135204952,3.3922,147.3,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135205153,13.812,147.31,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135207150,10.42,147.31,147.29,3.44154138]
["bitfinex-derivatives","SOLF0:USTF0",1724135210850,13.812,147.31,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135213752,10.42,147.31,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135214150,10.42,147.31,147.29,3.44164138]
["bitfinex-derivatives","SOLF0:USTF0",1724135214355,10.42,147.31,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135215560,3.3918,147.32,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135215763,10.42,147.31,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135216061,10.42,147.31,147.29,3.44164138]
["bitfinex-derivatives","SOLF0:USTF0",1724135220569,13.812,147.31,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135220761,10.42,147.31,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135220960,10.42,147.3,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135221262,13.8122,147.3,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135221567,17.18592251,147.3,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135225475,13.8122,147.3,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135225659,3.32319985,147.33,147.29,0.04924138]
["bitfinex-derivatives","SOLF0:USTF0",1724135225859,10.42,147.34,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135226059,3.43172357,147.33,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135226370,6.82332357,147.33,147.3,3.44129656]
["bitfinex-derivatives","SOLF0:USTF0",1724135226863,17.24332357,147.33,147.3,3.44129656]
["bitfinex-derivatives","SOLF0:USTF0",1724135227564,10.42,147.33,147.31,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724135228055,13.8116,147.33,147.3,3.44139656]
["bitfinex-derivatives","SOLF0:USTF0",1724135228256,10.42,147.33,147.3,3.44139656]
["bitfinex-derivatives","SOLF0:USTF0",1724135228675,13.8116,147.33,147.3,3.44139656]
["bitfinex-derivatives","SOLF0:USTF0",1724135229371,10.42,147.32,147.3,3.44139656]
["bitfinex-derivatives","SOLF0:USTF0",1724135230763,13.8118,147.32,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135233766,3.392,147.31,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135236165,13.8118,147.32,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135237167,10.42,147.32,147.3,3.44139656]
["bitfinex-derivatives","SOLF0:USTF0",1724135237570,13.8118,147.32,147.3,3.44139656]
["bitfinex-derivatives","SOLF0:USTF0",1724135238276,13.8116,147.33,147.31,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724135241278,13.8116,147.33,147.3,3.44139656]
["bitfinex-derivatives","SOLF0:USTF0",1724135241575,13.8118,147.32,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135244778,3.392,147.31,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135253886,3.3918,147.32,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135254070,13.8118,147.32,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135255475,10.42,147.32,147.3,3.44149656]
["bitfinex-derivatives","SOLF0:USTF0",1724135255677,10.42,147.32,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135255877,10.42,147.31,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135256181,13.812,147.31,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135257175,3.392,147.31,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135257383,13.812,147.31,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135259187,3.392,147.31,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135259375,10.42,147.33,147.3,0.04929656]
["bitfinex-derivatives","SOLF0:USTF0",1724135259783,10.42,147.33,147.31,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724135260089,10.42,147.35,147.31,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724135260275,13.82470069,147.35,147.31,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724135260478,13.8111,147.35,147.32,3.44029579]
["bitfinex-derivatives","SOLF0:USTF0",1724135260688,10.42,147.35,147.32,3.44029579]
["bitfinex-derivatives","SOLF0:USTF0",1724135261084,13.84572573,147.35,147.32,3.44029579]
["bitfinex-derivatives","SOLF0:USTF0",1724135261384,10.42,147.35,147.32,3.44029579]
["bitfinex-derivatives","SOLF0:USTF0",1724135261988,13.811,147.35,147.32,3.44029579]
["bitfinex-derivatives","SOLF0:USTF0",1724135263488,13.811,147.35,147.32,0.04869579]
["bitfinex-derivatives","SOLF0:USTF0",1724135264191,13.8114,147.34,147.32,0.04869579]
["bitfinex-derivatives","SOLF0:USTF0",1724135268300,6.77985062,147.35,147.32,3.44039579]
["bitfinex-derivatives","SOLF0:USTF0",1724135268487,17.19985062,147.35,147.32,3.44039579]
["bitfinex-derivatives","SOLF0:USTF0",1724135269602,17.19985062,147.35,147.32,0.04869579]
["bitfinex-derivatives","SOLF0:USTF0",1724135270104,42.8076,147.43,147.33,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724135270402,10.42,147.36,147.33,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724135270996,10.42,147.36,147.33,3.44241594]
["bitfinex-derivatives","SOLF0:USTF0",1724135271197,10.42,147.36,147.33,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1724135272311,3.3909,147.36,147.33,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1724135272513,10.42,147.35,147.33,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1724135273002,13.8111,147.35,147.33,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1724135273615,13.8113,147.34,147.33,0.05091594]
["bitfinex-derivatives","SOLF0:USTF0",1724135277802,10.42,147.34,147.2,217.7886]
["bitfinex-derivatives","SOLF0:USTF0",1724135278008,10.42,147.29,147.27,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724135278214,10.42,147.29,147.27,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724135279009,10.466683,147.29,147.27,4.74228881]
["bitfinex-derivatives","SOLF0:USTF0",1724135280919,10.466683,147.29,147.27,1.34958881]
["bitfinex-derivatives","SOLF0:USTF0",1724135282918,10.466683,147.29,147.27,4.74248881]
["bitfinex-derivatives","SOLF0:USTF0",1724135283122,3.33257653,147.35,147.27,4.74248881]
["bitfinex-derivatives","SOLF0:USTF0",1724135283309,10.42,147.31,147.27,4.74248881]
["bitfinex-derivatives","SOLF0:USTF0",1724135283824,13.812,147.31,147.28,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724135285717,10.42,147.31,147.29,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724135286618,13.812,147.31,147.28,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724135287523,3.3922,147.3,147.27,4.74238881]
["bitfinex-derivatives","SOLF0:USTF0",1724135288215,45.0817569,147.35,147.27,1.34958881]
["bitfinex-derivatives","SOLF0:USTF0",1724135288414,10.42,147.32,147.27,1.34958881]
["bitfinex-derivatives","SOLF0:USTF0",1724135288815,3.3921,147.31,147.28,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724135289224,10.42,147.32,147.28,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724135289427,13.8118,147.32,147.27,1.34958881]
["bitfinex-derivatives","SOLF0:USTF0",1724135289915,3.3922,147.3,147.27,1.34958881]
["bitfinex-derivatives","SOLF0:USTF0",1724135290117,10.42,147.32,147.27,1.34958881]
["bitfinex-derivatives","SOLF0:USTF0",1724135290721,3.392,147.31,147.28,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724135290914,10.42,147.32,147.28,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724135291416,10.42,147.31,147.28,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724135291616,1.0778,147.38,147.3,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724135291818,10.42,147.34,147.33,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1724135292820,13.8113,147.34,147.33,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1724135301321,3.3913,147.34,147.33,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1724135301523,13.8113,147.34,147.33,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1724135306535,3.3913,147.34,147.33,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1724135306733,13.8113,147.34,147.33,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1724135307737,3.3913,147.34,147.33,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1724135308232,13.8113,147.34,147.33,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1724135309032,3.3913,147.34,147.33,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1724135309231,13.8113,147.34,147.33,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1724135310834,10.42,147.34,147.33,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1724135311140,10.42,147.37,147.33,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1724135311637,3.3909,147.36,147.33,3.43893159]
["bitfinex-derivatives","SOLF0:USTF0",1724135312137,13.8107,147.37,147.34,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724135312341,0.7854,147.44,147.34,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1724135312542,10.42,147.41,147.38,0.05235649]
["bitfinex-derivatives","SOLF0:USTF0",1724135313135,10.42,147.39,147.38,0.05235649]
["bitfinex-derivatives","SOLF0:USTF0",1724135314138,13.8101,147.39,147.38,0.05235649]
["bitfinex-derivatives","SOLF0:USTF0",1724135315341,20.39,147.48,147.38,0.05235649]
["bitfinex-derivatives","SOLF0:USTF0",1724135315536,10.42,147.41,147.38,0.05235649]
["bitfinex-derivatives","SOLF0:USTF0",1724135315735,3.3899,147.4,147.38,0.04624723]
["bitfinex-derivatives","SOLF0:USTF0",1724135317647,10.42,147.39,147.38,0.04624723]
["bitfinex-derivatives","SOLF0:USTF0",1724135318948,13.8101,147.39,147.38,0.04624723]
["bitfinex-derivatives","SOLF0:USTF0",1724135330156,3.3901,147.39,147.38,0.04624723]
["bitfinex-derivatives","SOLF0:USTF0",1724135330456,13.8101,147.39,147.38,0.04624723]
["bitfinex-derivatives","SOLF0:USTF0",1724135333254,3.3901,147.39,147.38,0.04624723]
["bitfinex-derivatives","SOLF0:USTF0",1724135333857,13.8101,147.39,147.38,0.04624723]
["bitfinex-derivatives","SOLF0:USTF0",1724135337457,3.3901,147.39,147.38,0.04624723]
["bitfinex-derivatives","SOLF0:USTF0",1724135338763,13.8101,147.39,147.38,0.04624723]
["bitfinex-derivatives","SOLF0:USTF0",1724135346561,3.3901,147.39,147.38,0.04624723]
["bitfinex-derivatives","SOLF0:USTF0",1724135346759,13.8101,147.39,147.38,0.04624723]
["bitfinex-derivatives","SOLF0:USTF0",1724135354673,3.39,147.4,147.38,0.04624723]
["bitfinex-derivatives","SOLF0:USTF0",1724135355776,3.39,147.4,147.38,1.34294723]
["bitfinex-derivatives","SOLF0:USTF0",1724135357771,3.3901,147.39,147.38,1.34294723]
["bitfinex-derivatives","SOLF0:USTF0",1724135365987,3.391,147.36,147.34,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724135366391,3.391,147.36,147.34,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724135367179,3.391,147.36,147.34,4.74342143]
["bitfinex-derivatives","SOLF0:USTF0",1724135367492,0.04438686,147.36,147.34,4.74342143]
["bitfinex-derivatives","SOLF0:USTF0",1724135370188,0.04438686,147.36,147.35,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724135370984,0.04438686,147.36,147.34,4.74332143]
["bitfinex-derivatives","SOLF0:USTF0",1724135371691,0.04438686,147.36,147.35,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724135371890,3.32071843,147.41,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135372193,3.3899,147.4,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135372394,10.42,147.41,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135372591,10.42,147.4,147.34,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724135372789,3.3906,147.37,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135372996,13.8106,147.37,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135376093,3.3905,147.38,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135381703,13.8105,147.38,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135382903,13.8106,147.37,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135384793,75.72899056,147.42,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135384994,10.42,147.38,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135385498,13.8106,147.38,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135385696,10.42,147.38,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135386099,3.3906,147.37,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135393799,13.8106,147.37,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135396909,3.3906,147.37,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135397109,13.8106,147.37,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135405606,96.07899056,147.42,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135405809,10.42,147.38,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135406912,13.8105,147.38,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135407706,10.42,147.38,147.36,3.43999256]
["bitfinex-derivatives","SOLF0:USTF0",1724135408012,10.42,147.38,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135408411,10.42,147.38,147.37,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724135410018,10.42,147.38,147.36,3.43999256]
["bitfinex-derivatives","SOLF0:USTF0",1724135410517,13.8106,147.37,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135411918,3.3904,147.38,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135412115,10.56363446,147.41,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135412316,10.42,147.39,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135412617,3.3904,147.38,147.36,0.04929256]
["bitfinex-derivatives","SOLF0:USTF0",1724135413022,3.3904,147.38,147.36,1.35169256]
["bitfinex-derivatives","SOLF0:USTF0",1724135413211,13.8102,147.39,147.36,4.74239256]
["bitfinex-derivatives","SOLF0:USTF0",1724135413418,13.8102,147.39,147.36,1.35169256]
["bitfinex-derivatives","SOLF0:USTF0",1724135413613,10.42,147.41,147.36,1.35169256]
["bitfinex-derivatives","SOLF0:USTF0",1724135413818,3.39,147.4,147.37,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724135414121,75.72899056,147.42,147.36,11.77169256]
["bitfinex-derivatives","SOLF0:USTF0",1724135414315,86.14899056,147.42,147.36,11.77169256]
["bitfinex-derivatives","SOLF0:USTF0",1724135414513,89.53859056,147.42,147.36,11.77169256]
["bitfinex-derivatives","SOLF0:USTF0",1724135415320,89.53859056,147.42,147.38,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724135415511,89.53859056,147.42,147.36,11.77169256]
["bitfinex-derivatives","SOLF0:USTF0",1724135416223,89.53859056,147.42,147.38,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724135417216,89.53859056,147.42,147.39,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724135417522,89.53859056,147.42,147.39,3.44035982]
["bitfinex-derivatives","SOLF0:USTF0",1724135418325,3.3899,147.4,147.39,0.05025982]
["bitfinex-derivatives","SOLF0:USTF0",1724135418620,10.42,147.4,147.3,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724135418822,13.8107,147.37,147.33,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724135419122,75.72899056,147.42,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135419322,10.42,147.38,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135419629,0.0456378,147.36,147.34,0.04929463]
["bitfinex-derivatives","SOLF0:USTF0",1724135420017,0.0456378,147.36,147.35,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724135420218,0.0456378,147.36,147.35,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724135423028,10.42,147.41,147.38,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724135423725,13.8097,147.41,147.38,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724135424324,13.8097,147.41,147.38,3.43805488]
["bitfinex-derivatives","SOLF0:USTF0",1724135424725,3.3895,147.42,147.38,3.43805488]
["bitfinex-derivatives","SOLF0:USTF0",1724135425224,3.3895,147.42,147.39,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724135427732,13.8093,147.43,147.4,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724135429721,3.3888,147.45,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135430226,3.3888,147.45,147.42,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724135432031,13.8088,147.45,147.42,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724135432222,3.32342525,147.46,147.43,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724135432223,13.8086,147.46,147.43,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724135432429,10.42,147.46,147.41,0.05224209]
["bitfinex-derivatives","SOLF0:USTF0",1724135432630,3.3885,147.46,147.43,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724135432930,10.42,147.45,147.41,0.05224209]
["bitfinex-derivatives","SOLF0:USTF0",1724135433329,3.389,147.44,147.41,3.44184209]
["bitfinex-derivatives","SOLF0:USTF0",1724135433528,10.42,147.45,147.41,3.44184209]
["bitfinex-derivatives","SOLF0:USTF0",1724135434236,13.809,147.45,147.41,3.44184209]
["bitfinex-derivatives","SOLF0:USTF0",1724135434538,10.42,147.45,147.41,3.44184209]
["bitfinex-derivatives","SOLF0:USTF0",1724135434739,10.42,147.44,147.41,3.44184209]
["bitfinex-derivatives","SOLF0:USTF0",1724135435634,22.2531,147.54,147.44,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724135435835,10.42,147.48,147.41,11.84844209]
["bitfinex-derivatives","SOLF0:USTF0",1724135436039,37.44826736,147.53,147.41,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724135436040,10.42,147.46,147.41,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724135436243,10.42,147.46,147.43,0.04421804]
["bitfinex-derivatives","SOLF0:USTF0",1724135436535,10.42,147.44,147.43,0.04421804]
["bitfinex-derivatives","SOLF0:USTF0",1724135437740,10.42,147.44,147.4,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724135437945,3.42099345,147.46,147.4,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724135438140,10.42,147.41,147.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724135438338,10.42,147.4,147.36,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1724135438933,0.05174716,147.39,147.36,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1724135439140,0.05174716,147.39,147.37,0.04781531]
["bitfinex-derivatives","SOLF0:USTF0",1724135439741,0.05174716,147.39,147.38,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724135439937,3.3894,147.42,147.37,0.04781531]
["bitfinex-derivatives","SOLF0:USTF0",1724135439938,10.42,147.45,147.37,10.46781531]
["bitfinex-derivatives","SOLF0:USTF0",1724135440145,10.42,147.45,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135440443,10.42,147.45,147.4,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724135440741,3.3891,147.44,147.4,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724135441041,3.3886,147.46,147.41,11.79511921]
["bitfinex-derivatives","SOLF0:USTF0",1724135441437,3.3886,147.46,147.43,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724135441636,3.3886,147.46,147.41,11.79511921]
["bitfinex-derivatives","SOLF0:USTF0",1724135441637,10.42,147.44,147.41,1.37511921]
["bitfinex-derivatives","SOLF0:USTF0",1724135441837,10.42,147.43,147.41,4.76471921]
["bitfinex-derivatives","SOLF0:USTF0",1724135442039,10.42,147.43,147.41,1.37511921]
["bitfinex-derivatives","SOLF0:USTF0",1724135442235,10.42,147.44,147.41,1.37511921]
["bitfinex-derivatives","SOLF0:USTF0",1724135442442,10.42,147.46,147.42,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724135442937,10.42,147.44,147.41,1.37511921]
["bitfinex-derivatives","SOLF0:USTF0",1724135443537,10.42,147.44,147.41,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724135443846,13.809,147.44,147.41,4.75925049]
["bitfinex-derivatives","SOLF0:USTF0",1724135444339,13.809,147.44,147.41,1.36965049]
["bitfinex-derivatives","SOLF0:USTF0",1724135445350,3.3889,147.45,147.41,4.75915049]
["bitfinex-derivatives","SOLF0:USTF0",1724135445548,6.774,147.53,147.41,1.36965049]
["bitfinex-derivatives","SOLF0:USTF0",1724135445741,10.42,147.48,147.41,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1724135446045,3.3884,147.47,147.46,0.04660416]
["bitfinex-derivatives","SOLF0:USTF0",1724135446238,3.3884,147.47,147.41,13.0626]
["bitfinex-derivatives","SOLF0:USTF0",1724135446239,3.4533038,147.47,147.41,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1724135446439,10.42,147.45,147.43,0.0484222]
["bitfinex-derivatives","SOLF0:USTF0",1724135447851,13.8087,147.45,147.43,0.0484222]
["bitfinex-derivatives","SOLF0:USTF0",1724135448347,10.42,147.45,147.43,0.0484222]
["bitfinex-derivatives","SOLF0:USTF0",1724135448950,13.8087,147.45,147.43,0.0484222]
["bitfinex-derivatives","SOLF0:USTF0",1724135451141,3.3887,147.46,147.43,0.0484222]
["bitfinex-derivatives","SOLF0:USTF0",1724135451443,3.3887,147.46,147.43,3.4376222]
["bitfinex-derivatives","SOLF0:USTF0",1724135453542,10.42,147.47,147.44,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724135453543,3.3883,147.47,147.44,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724135454949,3.3883,147.47,147.43,3.4375222]
["bitfinex-derivatives","SOLF0:USTF0",1724135456047,1.3581,147.53,147.43,10.4684222]
["bitfinex-derivatives","SOLF0:USTF0",1724135456048,10.42,147.5,147.43,10.4684222]
["bitfinex-derivatives","SOLF0:USTF0",1724135456257,10.42,147.5,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135456451,3.388,147.49,147.45,3.43496318]
["bitfinex-derivatives","SOLF0:USTF0",1724135457253,3.3877,147.5,147.46,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724135457548,10.42,147.51,147.46,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1724135458155,3.3878,147.49,147.46,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1724135458463,10.42,147.48,147.47,0.04760046]
["bitfinex-derivatives","SOLF0:USTF0",1724135458960,13.808,147.48,147.47,0.04760046]
["bitfinex-derivatives","SOLF0:USTF0",1724135461464,3.388,147.48,147.47,0.04760046]
["bitfinex-derivatives","SOLF0:USTF0",1724135462552,13.808,147.48,147.47,0.04760046]
["bitfinex-derivatives","SOLF0:USTF0",1724135462754,3.3886,147.46,147.42,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724135463063,10.42,147.45,147.42,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724135463258,10.42,147.47,147.42,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724135463654,10.42,147.47,147.44,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724135463858,0.04392644,147.46,147.44,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724135464054,10.42,147.45,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135464263,20.35,147.49,147.37,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724135464465,10.42,147.41,147.38,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724135464660,41.68,147.5,147.37,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1724135464963,10.42,147.44,147.41,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724135465359,10.42,147.44,147.42,0.04334436]
["bitfinex-derivatives","SOLF0:USTF0",1724135467275,13.809,147.44,147.42,0.04334436]
["bitfinex-derivatives","SOLF0:USTF0",1724135467668,3.389,147.44,147.42,0.04334436]
["bitfinex-derivatives","SOLF0:USTF0",1724135468977,13.8092,147.43,147.42,0.04334436]
["bitfinex-derivatives","SOLF0:USTF0",1724135471785,10.42,147.43,147.42,0.04334436]
["bitfinex-derivatives","SOLF0:USTF0",1724135472778,13.8092,147.43,147.42,0.04334436]
["bitfinex-derivatives","SOLF0:USTF0",1724135473675,3.389,147.44,147.42,0.04334436]
["bitfinex-derivatives","SOLF0:USTF0",1724135475281,0.04453032,147.45,147.42,0.04334436]
["bitfinex-derivatives","SOLF0:USTF0",1724135475578,0.04453032,147.45,147.42,1.29064436]
["bitfinex-derivatives","SOLF0:USTF0",1724135476084,10.42,147.44,147.42,0.04334436]
["bitfinex-derivatives","SOLF0:USTF0",1724135476977,3.35595427,147.43,147.36,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724135477178,10.42,147.4,147.36,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724135477687,10.42,147.4,147.37,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724135477886,3.39761999,147.43,147.36,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724135478188,0.04320491,147.41,147.38,3.43446913]
["bitfinex-derivatives","SOLF0:USTF0",1724135478377,0.04933315,147.41,147.38,0.0487766]
["bitfinex-derivatives","SOLF0:USTF0",1724135478982,3.43903315,147.41,147.38,3.4389766]
["bitfinex-derivatives","SOLF0:USTF0",1724135480685,0.04933315,147.41,147.38,3.4389766]
["bitfinex-derivatives","SOLF0:USTF0",1724135482783,3.43903315,147.41,147.38,3.4389766]
["bitfinex-derivatives","SOLF0:USTF0",1724135484276,10.46933315,147.41,147.38,0.0487766]
["bitfinex-derivatives","SOLF0:USTF0",1724135484874,0.04933315,147.41,147.38,0.0487766]
["bitfinex-derivatives","SOLF0:USTF0",1724135485784,3.39,147.4,147.38,0.0487766]
["bitfinex-derivatives","SOLF0:USTF0",1724135487083,3.43903315,147.41,147.38,3.4390766]
["bitfinex-derivatives","SOLF0:USTF0",1724135487382,0.04933315,147.41,147.38,0.0487766]
["bitfinex-derivatives","SOLF0:USTF0",1724135488287,0.04933315,147.41,147.38,3.4390766]
["bitfinex-derivatives","SOLF0:USTF0",1724135490587,0.04933315,147.41,147.39,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724135491183,0.04933315,147.41,147.4,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724135492682,0.04933315,147.41,147.4,13.8099]
["bitfinex-derivatives","SOLF0:USTF0",1724135492892,21.5215,147.52,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135493189,10.42,147.48,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135493391,3.3883,147.47,147.43,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724135493589,10.42,147.48,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135493790,0.04526554,147.46,147.44,0.04850784]
["bitfinex-derivatives","SOLF0:USTF0",1724135493990,0.04526554,147.46,147.44,3.43730784]
["bitfinex-derivatives","SOLF0:USTF0",1724135494391,17.15946552,147.45,147.44,0.04850784]
["bitfinex-derivatives","SOLF0:USTF0",1724135494589,13.8087,147.45,147.44,0.04850784]
["bitfinex-derivatives","SOLF0:USTF0",1724135494791,17.12151571,147.45,147.44,0.04850784]
["bitfinex-derivatives","SOLF0:USTF0",1724135494994,0.04526554,147.46,147.41,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724135495192,0.04526554,147.46,147.41,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1724135495492,0.04526554,147.46,147.43,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724135496194,0.04526554,147.46,147.43,3.4335063]
["bitfinex-derivatives","SOLF0:USTF0",1724135496793,3.43376554,147.46,147.43,3.4335063]
["bitfinex-derivatives","SOLF0:USTF0",1724135497288,10.42,147.44,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135497488,13.84234844,147.44,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135498291,17.23134844,147.44,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135498598,13.809,147.44,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135498892,0.04526554,147.46,147.44,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724135500193,0.04526554,147.46,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135500194,10.46526554,147.46,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135500390,10.42,147.44,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135501391,13.809,147.44,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135501993,0.04526554,147.46,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135502193,10.46526554,147.46,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135502495,10.42,147.44,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135503400,13.809,147.44,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135503602,10.42,147.44,147.43,0.0444063]
["bitfinex-derivatives","SOLF0:USTF0",1724135504894,52.1,147.44,147.36,40.37848622]
["bitfinex-derivatives","SOLF0:USTF0",1724135505096,10.42,147.37,147.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724135505300,10.42,147.37,147.33,1.09456482]
["bitfinex-derivatives","SOLF0:USTF0",1724135505694,10.42,147.37,147.36,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724135505891,10.42,147.37,147.32,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724135506193,10.42,147.37,147.33,1.09462536]
["bitfinex-derivatives","SOLF0:USTF0",1724135506503,0.05153757,147.38,147.35,10.46504578]
["bitfinex-derivatives","SOLF0:USTF0",1724135506693,10.42,147.45,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724135506898,3.42510051,147.44,147.38,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724135507099,10.42,147.43,147.38,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724135507400,10.42,147.39,147.38,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724135507798,13.8101,147.39,147.38,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724135507996,10.46636714,147.4,147.38,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724135509297,0.04636714,147.4,147.38,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724135509506,0.04636714,147.4,147.39,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724135509900,3.3891,147.44,147.38,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1724135510504,10.42,147.41,147.38,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724135510803,10.42,147.42,147.38,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724135511009,0.04306713,147.41,147.38,3.43808776]
["bitfinex-derivatives","SOLF0:USTF0",1724135511198,10.42,147.4,147.38,0.04788776]
["bitfinex-derivatives","SOLF0:USTF0",1724135511398,0.04306713,147.41,147.38,0.04788776]
["bitfinex-derivatives","SOLF0:USTF0",1724135511399,10.46306713,147.41,147.38,0.04788776]
["bitfinex-derivatives","SOLF0:USTF0",1724135511703,10.46306713,147.41,147.38,3.43818776]
["bitfinex-derivatives","SOLF0:USTF0",1724135512302,13.85276713,147.41,147.38,3.43818776]
["bitfinex-derivatives","SOLF0:USTF0",1724135512500,10.42,147.39,147.38,0.04788776]
["bitfinex-derivatives","SOLF0:USTF0",1724135512807,0.04306713,147.41,147.38,0.04788776]
["bitfinex-derivatives","SOLF0:USTF0",1724135513003,0.04306713,147.41,147.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724135513709,0.04306713,147.41,147.38,3.43818776]
["bitfinex-derivatives","SOLF0:USTF0",1724135514100,10.42,147.4,147.38,0.04788776]
["bitfinex-derivatives","SOLF0:USTF0",1724135514304,10.42,147.39,147.38,0.04788776]
["bitfinex-derivatives","SOLF0:USTF0",1724135514509,29.4299,147.4,147.38,0.04788776]
["bitfinex-derivatives","SOLF0:USTF0",1724135515704,26.04,147.38,147.34,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724135516014,26.04,147.38,147.29,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1724135516206,26.04,147.38,147.3,1.09443585]
["bitfinex-derivatives","SOLF0:USTF0",1724135516416,3.38443064,147.44,147.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724135516598,26.04,147.42,147.33,2.40293585]
["bitfinex-derivatives","SOLF0:USTF0",1724135516904,0.04864738,147.39,147.37,0.04426268]
["bitfinex-derivatives","SOLF0:USTF0",1724135517907,0.04864738,147.39,147.37,3.43476268]
["bitfinex-derivatives","SOLF0:USTF0",1724135518909,0.04864738,147.39,147.37,0.04426268]
["bitfinex-derivatives","SOLF0:USTF0",1724135519113,0.04864738,147.39,147.38,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724135520214,26.04,147.44,147.37,0.04426268]
["bitfinex-derivatives","SOLF0:USTF0",1724135520408,26.04,147.46,147.37,1.13772433]
["bitfinex-derivatives","SOLF0:USTF0",1724135520609,26.04,147.46,147.38,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724135521401,26.04,147.46,147.41,0.04761636]
["bitfinex-derivatives","SOLF0:USTF0",1724135521402,0.04490993,147.43,147.41,0.04761636]
["bitfinex-derivatives","SOLF0:USTF0",1724135521712,0.04490993,147.43,147.42,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724135524516,23.70742037,147.53,147.44,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724135524717,26.04,147.47,147.44,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724135525105,29.4283,147.47,147.44,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724135525714,29.47280063,147.47,147.44,3.43388571]
["bitfinex-derivatives","SOLF0:USTF0",1724135526216,3.3887,147.46,147.44,0.04508571]
["bitfinex-derivatives","SOLF0:USTF0",1724135526614,29.42011429,147.45,147.44,0.04508571]
["bitfinex-derivatives","SOLF0:USTF0",1724135527009,32.80881429,147.45,147.44,0.04508571]
["bitfinex-derivatives","SOLF0:USTF0",1724135527917,26.04,147.45,147.44,0.04508571]
["bitfinex-derivatives","SOLF0:USTF0",1724135529516,3.3886,147.46,147.44,0.04508571]
["bitfinex-derivatives","SOLF0:USTF0",1724135532612,26.08450063,147.47,147.44,0.04508571]
["bitfinex-derivatives","SOLF0:USTF0",1724135535826,29.47280063,147.47,147.44,3.43388571]
["bitfinex-derivatives","SOLF0:USTF0",1724135537925,3.3885,147.46,147.44,0.04508571]
["bitfinex-derivatives","SOLF0:USTF0",1724135538422,10.41,147.45,147.44,0.04508571]
["bitfinex-derivatives","SOLF0:USTF0",1724135540527,3.41873256,147.45,147.38,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724135540734,10.41,147.41,147.38,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724135541526,10.4612504,147.41,147.38,1.3184729]
["bitfinex-derivatives","SOLF0:USTF0",1724135541728,10.4612504,147.41,147.4,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724135542434,0.0512504,147.41,147.4,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724135545240,29.4185,147.46,147.42,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724135546446,0.03833594,147.45,147.43,3.43691769]
["bitfinex-derivatives","SOLF0:USTF0",1724135551244,0.03833594,147.45,147.44,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724135551546,0.03833594,147.45,147.43,0.04771769]
["bitfinex-derivatives","SOLF0:USTF0",1724135552145,0.03833594,147.45,147.43,3.43681769]
["bitfinex-derivatives","SOLF0:USTF0",1724135553650,6.74874977,147.45,147.43,0.04771769]
["bitfinex-derivatives","SOLF0:USTF0",1724135553952,26.03,147.44,147.43,0.04771769]
["bitfinex-derivatives","SOLF0:USTF0",1724135556648,6.74874977,147.45,147.43,0.04771769]
["bitfinex-derivatives","SOLF0:USTF0",1724135557750,3.42723594,147.45,147.43,0.04771769]
["bitfinex-derivatives","SOLF0:USTF0",1724135557946,6.88031235,147.45,147.43,0.04771769]
["bitfinex-derivatives","SOLF0:USTF0",1724135560059,0.03833594,147.45,147.43,3.43691769]
["bitfinex-derivatives","SOLF0:USTF0",1724135566467,10.4,147.44,147.43,3.43691769]
["bitfinex-derivatives","SOLF0:USTF0",1724135568464,0.03833594,147.45,147.43,3.43691769]
["bitfinex-derivatives","SOLF0:USTF0",1724135569364,0.03833594,147.45,147.44,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724135575976,13.7879,147.49,147.43,1.41691769]
["bitfinex-derivatives","SOLF0:USTF0",1724135576370,62.8985144,147.52,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724135576564,10.4,147.51,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724135576763,10.4,147.51,147.46,0.04614373]
["bitfinex-derivatives","SOLF0:USTF0",1724135577273,10.4,147.51,147.48,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724135577679,10.4,147.51,147.48,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724135577868,10.4,147.51,147.47,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724135578768,10.4,147.51,147.49,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724135579173,0.1024,147.57,147.47,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724135579374,10.4,147.53,147.51,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724135580066,10.4,147.53,147.51,3.43177654]
["bitfinex-derivatives","SOLF0:USTF0",1724135580274,10.4,147.53,147.52,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724135580471,3.3865,147.55,147.52,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724135580675,10.4,147.54,147.52,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724135582470,10.4,147.54,147.51,0.04447654]
["bitfinex-derivatives","SOLF0:USTF0",1724135582675,10.4,147.54,147.51,3.43177654]
["bitfinex-derivatives","SOLF0:USTF0",1724135582981,10.4,147.53,147.51,0.04447654]
["bitfinex-derivatives","SOLF0:USTF0",1724135583674,10.4,147.52,147.51,0.04447654]
["bitfinex-derivatives","SOLF0:USTF0",1724135588176,10.4,147.52,147.51,3.43187654]
["bitfinex-derivatives","SOLF0:USTF0",1724135588970,10.4,147.52,147.51,0.04447654]
["bitfinex-derivatives","SOLF0:USTF0",1724135589285,13.74115328,147.52,147.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1724135589577,3.3881,147.48,147.44,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724135589779,10.4,147.46,147.44,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724135590176,10.4,147.45,147.42,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724135590374,0.7392,147.54,147.41,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724135590375,10.4,147.43,147.41,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724135590785,10.4,147.43,147.42,0.04472029]
["bitfinex-derivatives","SOLF0:USTF0",1724135591284,10.44447654,147.43,147.42,0.04472029]
["bitfinex-derivatives","SOLF0:USTF0",1724135591481,0.04447654,147.43,147.42,0.04472029]
["bitfinex-derivatives","SOLF0:USTF0",1724135591782,0.04447654,147.43,147.42,3.43412029]
["bitfinex-derivatives","SOLF0:USTF0",1724135594688,6.75568029,147.48,147.44,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724135594878,10.4,147.47,147.44,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724135595288,10.4,147.45,147.44,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1724135596082,10.4,147.45,147.43,3.4353814]
["bitfinex-derivatives","SOLF0:USTF0",1724135601193,10.4,147.46,147.43,0.0462814]
["bitfinex-derivatives","SOLF0:USTF0",1724135602298,10.4,147.46,147.43,3.4352814]
["bitfinex-derivatives","SOLF0:USTF0",1724135602587,10.4,147.46,147.43,0.0462814]
["bitfinex-derivatives","SOLF0:USTF0",1724135603179,10.4,147.47,147.43,0.0462814]
["bitfinex-derivatives","SOLF0:USTF0",1724135604078,10.4,147.48,147.43,0.0462814]
["bitfinex-derivatives","SOLF0:USTF0",1724135604386,10.4,147.48,147.43,1.4013814]
["bitfinex-derivatives","SOLF0:USTF0",1724135605788,10.4,147.48,147.46,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724135607487,10.4,147.48,147.46,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724135608393,10.4,147.47,147.45,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724135611403,10.4,147.47,147.44,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724135612196,10.4,147.46,147.44,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724135615104,10.4,147.46,147.45,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724135615306,10.4,147.47,147.45,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724135615506,13.7879,147.49,147.45,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724135615700,13.7879,147.49,147.45,3.4406694]
["bitfinex-derivatives","SOLF0:USTF0",1724135615904,3.3881,147.48,147.45,3.4406694]
["bitfinex-derivatives","SOLF0:USTF0",1724135616709,13.7879,147.49,147.46,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724135617902,6.80328069,147.5,147.45,0.0519694]
["bitfinex-derivatives","SOLF0:USTF0",1724135618103,13.81568069,147.5,147.45,0.0519694]
["bitfinex-derivatives","SOLF0:USTF0",1724135619404,3.388,147.49,147.45,3.4405694]
["bitfinex-derivatives","SOLF0:USTF0",1724135620109,3.388,147.49,147.46,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724135621305,10.4,147.48,147.45,3.4406694]
["bitfinex-derivatives","SOLF0:USTF0",1724135622104,13.7882,147.48,147.45,0.0519694]
["bitfinex-derivatives","SOLF0:USTF0",1724135624413,10.4,147.49,147.45,0.0519694]
["bitfinex-derivatives","SOLF0:USTF0",1724135624609,13.77988516,147.48,147.46,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1724135625110,10.4,147.47,147.46,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1724135627008,13.7881,147.48,147.46,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1724135628718,13.7883,147.47,147.46,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1724135632516,13.7881,147.48,147.46,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1724135633323,10.4,147.48,147.46,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1724135634012,13.7879,147.49,147.46,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1724135635107,13.7879,147.49,147.46,3.4390578]
["bitfinex-derivatives","SOLF0:USTF0",1724135635311,3.3881,147.48,147.46,0.0505578]
["bitfinex-derivatives","SOLF0:USTF0",1724135635513,20.35,147.4,147.3,9.4187311]
["bitfinex-derivatives","SOLF0:USTF0",1724135635710,20.35,147.4,147.28,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724135635711,10.4,147.34,147.28,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724135635914,3.45643899,147.35,147.29,1.09477892]
["bitfinex-derivatives","SOLF0:USTF0",1724135636114,10.4,147.34,147.3,1.09477892]
["bitfinex-derivatives","SOLF0:USTF0",1724135636318,10.4,147.34,147.26,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1724135636522,0.04930601,147.31,147.29,0.04278077]
["bitfinex-derivatives","SOLF0:USTF0",1724135636817,61.95,147.4,147.29,10.44278077]
["bitfinex-derivatives","SOLF0:USTF0",1724135637022,10.4,147.37,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724135637214,3.3219617,147.4,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724135637412,10.4,147.38,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724135637615,13.82290435,147.38,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724135637817,13.82290435,147.38,147.33,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724135638023,3.3901,147.4,147.33,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724135638324,3.4696496,147.39,147.33,0.05004819]
["bitfinex-derivatives","SOLF0:USTF0",1724135638624,10.4,147.38,147.35,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724135638817,10.4,147.38,147.35,3.43781157]
["bitfinex-derivatives","SOLF0:USTF0",1724135639217,0.4,147.38,147.35,3.43781157]
["bitfinex-derivatives","SOLF0:USTF0",1724135639723,0.4,147.38,147.36,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724135640117,20.34,147.47,147.35,0.04691157]
["bitfinex-derivatives","SOLF0:USTF0",1724135640321,7.74989714,147.46,147.4,0.04638666]
["bitfinex-derivatives","SOLF0:USTF0",1724135640525,10.4,147.41,147.4,0.04638666]
["bitfinex-derivatives","SOLF0:USTF0",1724135640726,20.34,147.53,147.42,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724135641022,7.74826658,147.48,147.44,0.05056777]
["bitfinex-derivatives","SOLF0:USTF0",1724135641229,11.13656658,147.47,147.45,0.04640301]
["bitfinex-derivatives","SOLF0:USTF0",1724135641527,3.3883,147.47,147.42,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724135641723,10.4,147.43,147.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724135641925,45.04850356,147.48,147.41,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724135642121,10.4,147.41,147.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724135642321,10.4,147.41,147.36,1.09326508]
["bitfinex-derivatives","SOLF0:USTF0",1724135642528,0.04604907,147.39,147.38,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724135643027,0.04604907,147.39,147.38,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724135667734,0.04604907,147.39,147.37,3.43399293]
["bitfinex-derivatives","SOLF0:USTF0",1724135667939,0.04604907,147.39,147.33,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724135667940,10.4,147.38,147.33,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724135668141,3.35207999,147.39,147.33,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724135668142,10.4,147.35,147.33,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724135668836,10.4,147.35,147.34,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724135672250,10.4,147.35,147.33,4.76191141]
["bitfinex-derivatives","SOLF0:USTF0",1724135673549,10.4,147.35,147.34,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724135674350,10.44372953,147.36,147.34,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724135677453,10.4,147.35,147.33,4.76211141]
["bitfinex-derivatives","SOLF0:USTF0",1724135677753,10.4,147.35,147.33,1.37061141]
["bitfinex-derivatives","SOLF0:USTF0",1724135678652,10.4,147.35,147.34,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724135679457,0.04372953,147.36,147.35,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724135687557,20.34,147.46,147.34,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724135687749,10.4,147.39,147.34,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724135688059,10.4,147.39,147.37,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724135688458,10.44342356,147.39,147.37,3.44179621]
["bitfinex-derivatives","SOLF0:USTF0",1724135690261,10.44342356,147.39,147.38,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724135690859,45.04850356,147.48,147.37,0.05139621]
["bitfinex-derivatives","SOLF0:USTF0",1724135691063,45.04850356,147.48,147.33,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724135691064,10.4,147.43,147.4,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724135691460,10.4,147.44,147.38,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724135691664,10.4,147.44,147.38,11.7702]
["bitfinex-derivatives","SOLF0:USTF0",1724135691965,10.4,147.44,147.41,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724135694855,10.4,147.43,147.41,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724135700272,10.4,147.45,147.42,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724135702381,10.4,147.45,147.4,0.04565162]
["bitfinex-derivatives","SOLF0:USTF0",1724135702877,10.4,147.45,147.42,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724135703078,10.4,147.43,147.42,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724135703891,10.4,147.43,147.41,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724135704679,3.3897,147.41,147.4,0.04565162]
["bitfinex-derivatives","SOLF0:USTF0",1724135704882,10.4,147.41,147.34,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724135705182,10.4,147.36,147.35,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724135706881,10.4,147.36,147.34,4.71340053]
["bitfinex-derivatives","SOLF0:USTF0",1724135707571,10.4,147.35,147.34,1.32220053]
["bitfinex-derivatives","SOLF0:USTF0",1724135707776,10.4,147.35,147.34,0.04720053]
["bitfinex-derivatives","SOLF0:USTF0",1724135708076,10.4,147.35,147.27,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724135708276,10.4,147.32,147.28,1.09212944]
["bitfinex-derivatives","SOLF0:USTF0",1724135708885,10.4,147.32,147.3,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724135709175,0.04332765,147.31,147.29,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1724135709379,0.04332765,147.31,147.29,3.43572757]
["bitfinex-derivatives","SOLF0:USTF0",1724135709576,0.04332765,147.31,147.29,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1724135710182,0.04332765,147.31,147.3,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724135710379,10.4,147.34,147.3,1.09241499]
["bitfinex-derivatives","SOLF0:USTF0",1724135710571,10.4,147.34,147.29,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1724135710777,10.4,147.34,147.29,1.13555885]
["bitfinex-derivatives","SOLF0:USTF0",1724135711179,10.4,147.34,147.31,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724135711481,10.44698472,147.34,147.31,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724135711673,10.44698472,147.34,147.29,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1724135711874,10.44698472,147.34,147.29,1.13535722]
["bitfinex-derivatives","SOLF0:USTF0",1724135712076,10.44698472,147.34,147.32,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724135714977,10.44698472,147.34,147.31,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724135715379,10.4,147.32,147.31,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724135716181,10.4,147.32,147.3,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724135716383,10.4,147.31,147.29,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1724135716780,10.4,147.31,147.29,3.43572757]
["bitfinex-derivatives","SOLF0:USTF0",1724135718788,10.4,147.31,147.29,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1724135719286,0.04698472,147.34,147.29,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1724135719479,10.4,147.33,147.29,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1724135719881,10.44698472,147.34,147.29,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1724135720083,10.44698472,147.34,147.3,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724135720277,10.4,147.33,147.3,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724135721886,10.4,147.31,147.3,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724135722087,10.4,147.31,147.29,0.04342757]
["bitfinex-derivatives","SOLF0:USTF0",1724135722293,10.4,147.31,147.24,3.030414]
["bitfinex-derivatives","SOLF0:USTF0",1724135722294,10.4,147.3,147.21,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724135722590,10.4,147.25,147.22,1.09149861]
["bitfinex-derivatives","SOLF0:USTF0",1724135723190,10.4,147.24,147.22,4.48539861]
["bitfinex-derivatives","SOLF0:USTF0",1724135723490,10.4,147.24,147.22,0.04384363]
["bitfinex-derivatives","SOLF0:USTF0",1724135723687,10.4,147.24,147.22,3.43784363]
["bitfinex-derivatives","SOLF0:USTF0",1724135724482,10.4,147.24,147.22,0.04384363]
["bitfinex-derivatives","SOLF0:USTF0",1724135724681,10.4,147.24,147.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724135724891,10.4,147.18,147.14,2.41311508]
["bitfinex-derivatives","SOLF0:USTF0",1724135725086,10.4,147.16,147.15,1.09411508]
["bitfinex-derivatives","SOLF0:USTF0",1724135725287,10.4,147.16,147.14,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724135725492,10.4,147.16,147.15,4.48987697]
["bitfinex-derivatives","SOLF0:USTF0",1724135725691,10.4,147.16,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724135726394,0.04866537,147.17,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724135726787,3.42303489,147.27,147.14,1.3690131]
["bitfinex-derivatives","SOLF0:USTF0",1724135727088,26.08,147.21,147.15,1.09407826]
["bitfinex-derivatives","SOLF0:USTF0",1724135727390,26.08,147.21,147.16,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724135727596,26.08,147.21,147.14,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724135727796,26.08,147.21,147.15,1.09418207]
["bitfinex-derivatives","SOLF0:USTF0",1724135727989,0.04549468,147.19,147.16,0.04453657]
["bitfinex-derivatives","SOLF0:USTF0",1724135728798,0.04549468,147.19,147.18,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724135730710,26.08,147.28,147.17,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724135730711,26.08,147.23,147.17,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724135731510,26.08,147.23,147.2,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724135731710,3.3934,147.25,147.2,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724135731906,0.04601182,147.21,147.19,0.04382806]
["bitfinex-derivatives","SOLF0:USTF0",1724135732099,0.04601182,147.21,147.2,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724135732300,26.08,147.24,147.2,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724135732496,0.04673029,147.22,147.2,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724135732901,26.12673029,147.22,147.2,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724135734402,26.12673029,147.22,147.2,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1724135734802,0.04673029,147.22,147.2,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1724135735103,0.04673029,147.22,147.21,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724135735300,26.08,147.26,147.2,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724135735606,26.08,147.24,147.2,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1724135735806,26.08,147.24,147.2,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724135736602,26.08,147.24,147.21,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724135736913,26.08,147.24,147.21,3.4412245]
["bitfinex-derivatives","SOLF0:USTF0",1724135739310,3.37532588,147.26,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724135739515,26.08,147.24,147.21,0.0471245]
["bitfinex-derivatives","SOLF0:USTF0",1724135739910,29.518189,147.24,147.21,0.0471245]
["bitfinex-derivatives","SOLF0:USTF0",1724135740112,26.08,147.24,147.21,0.0471245]
["bitfinex-derivatives","SOLF0:USTF0",1724135740414,26.08,147.22,147.21,0.0471245]
["bitfinex-derivatives","SOLF0:USTF0",1724135741120,26.08,147.24,147.21,3.4414245]
["bitfinex-derivatives","SOLF0:USTF0",1724135741310,26.08,147.24,147.21,0.0471245]
["bitfinex-derivatives","SOLF0:USTF0",1724135741616,32.94826242,147.26,147.21,3.4413245]
["bitfinex-derivatives","SOLF0:USTF0",1724135741812,29.4731,147.26,147.21,3.4413245]
["bitfinex-derivatives","SOLF0:USTF0",1724135742311,32.89636395,147.26,147.21,3.4413245]
["bitfinex-derivatives","SOLF0:USTF0",1724135743309,26.08,147.24,147.21,3.4413245]
["bitfinex-derivatives","SOLF0:USTF0",1724135745516,27.14,147.35,147.21,0.0471245]
["bitfinex-derivatives","SOLF0:USTF0",1724135745718,26.08,147.29,147.27,0.04376395]
["bitfinex-derivatives","SOLF0:USTF0",1724135745921,29.4725,147.29,147.27,0.04376395]
["bitfinex-derivatives","SOLF0:USTF0",1724135748632,3.3926,147.28,147.27,0.04376395]
["bitfinex-derivatives","SOLF0:USTF0",1724135749117,26.08,147.29,147.27,0.04376395]
["bitfinex-derivatives","SOLF0:USTF0",1724135749324,29.4725,147.29,147.27,0.04376395]
["bitfinex-derivatives","SOLF0:USTF0",1724135751336,3.3926,147.28,147.27,0.04376395]
["bitfinex-derivatives","SOLF0:USTF0",1724135751627,26.08,147.29,147.2,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724135752017,3.3929,147.27,147.2,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724135752621,0.04376395,147.25,147.22,0.04475984]
["bitfinex-derivatives","SOLF0:USTF0",1724135753220,3.3941,147.22,147.18,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724135753425,3.3941,147.22,147.09,10.19207678]
["bitfinex-derivatives","SOLF0:USTF0",1724135753426,26.08,147.21,147.15,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724135753631,29.47329232,147.21,147.15,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724135754127,26.08,147.19,147.17,0.05186929]
["bitfinex-derivatives","SOLF0:USTF0",1724135754428,26.12555916,147.19,147.17,0.05186929]
["bitfinex-derivatives","SOLF0:USTF0",1724135755224,26.12555916,147.19,147.17,3.44696929]
["bitfinex-derivatives","SOLF0:USTF0",1724135755729,0.04555916,147.19,147.17,3.44696929]
["bitfinex-derivatives","SOLF0:USTF0",1724135756325,0.04555916,147.19,147.18,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724135757829,26.12555916,147.19,147.17,3.44696929]
["bitfinex-derivatives","SOLF0:USTF0",1724135760229,26.12555916,147.19,147.18,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724135760721,26.12555916,147.19,147.17,3.44686929]
["bitfinex-derivatives","SOLF0:USTF0",1724135761423,26.12555916,147.19,147.17,0.05186929]
["bitfinex-derivatives","SOLF0:USTF0",1724135762928,26.08,147.18,147.17,0.05186929]
["bitfinex-derivatives","SOLF0:USTF0",1724135763135,26.08,147.16,147.07,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1724135763336,26.08,147.16,147.12,1.09752109]
["bitfinex-derivatives","SOLF0:USTF0",1724135763528,26.08,147.16,147.1,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1724135763728,26.08,147.16,147.12,1.09752428]
["bitfinex-derivatives","SOLF0:USTF0",1724135764129,0.04564337,147.15,147.13,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724135764928,0.04564337,147.15,147.13,3.44080039]
["bitfinex-derivatives","SOLF0:USTF0",1724135765328,0.04564337,147.15,147.13,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724135765835,26.08,147.14,147.13,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724135768227,0.04564337,147.15,147.13,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724135768930,0.04564337,147.15,147.13,3.44070039]
["bitfinex-derivatives","SOLF0:USTF0",1724135770025,3.42080082,147.22,147.13,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724135770233,26.08,147.2,147.13,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724135770426,26.08,147.21,147.12,1.09742569]
["bitfinex-derivatives","SOLF0:USTF0",1724135770943,26.08,147.19,147.12,1.09742569]
["bitfinex-derivatives","SOLF0:USTF0",1724135771143,0.04717729,147.17,147.14,0.04337269]
["bitfinex-derivatives","SOLF0:USTF0",1724135771932,0.04717729,147.17,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724135773639,0.04717729,147.17,147.16,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724135776134,26.08,147.21,147.14,0.04337269]
["bitfinex-derivatives","SOLF0:USTF0",1724135776632,26.08,147.21,147.14,1.14066107]
["bitfinex-derivatives","SOLF0:USTF0",1724135777038,26.08,147.21,147.17,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724135777239,0.04485663,147.2,147.18,0.04319866]
["bitfinex-derivatives","SOLF0:USTF0",1724135778732,26.08,147.19,147.18,0.04319866]
["bitfinex-derivatives","SOLF0:USTF0",1724135780437,10.43,147.19,147.18,0.04319866]
["bitfinex-derivatives","SOLF0:USTF0",1724135792550,10.43,147.19,147.1,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1724135792848,41.76485663,147.2,147.1,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1724135792849,10.43,147.11,147.1,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1724135793441,10.43,147.11,147.1,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724135795153,0.04822407,147.12,147.1,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724135795541,0.04822407,147.12,147.1,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724135795747,0.04822407,147.12,147.11,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724135795945,0.04822407,147.12,147.11,4.49555417]
["bitfinex-derivatives","SOLF0:USTF0",1724135796753,0.04822407,147.12,147.11,1.09895417]
["bitfinex-derivatives","SOLF0:USTF0",1724135797047,0.04822407,147.12,147.11,1.09889225]
["bitfinex-derivatives","SOLF0:USTF0",1724135797350,0.04822407,147.12,147.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724135798148,10.43,147.11,147.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724135800339,10.43,147.11,147.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1724135800545,0.04822407,147.12,147.1,7.11764638]
["bitfinex-derivatives","SOLF0:USTF0",1724135800745,0.04822407,147.12,147.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1724135801344,0.04822407,147.12,147.11,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724135801952,0.04822407,147.12,147.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724135802246,0.04822407,147.12,147.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1724135802449,0.04822407,147.12,147.1,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724135802848,0.04822407,147.12,147.11,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724135805552,0.04822407,147.12,147.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1724135806253,0.04822407,147.12,147.1,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724135806956,0.04822407,147.12,147.1,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1724135809454,0.04822407,147.12,147.1,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724135809659,26.06,147.11,147.09,0.04445466]
["bitfinex-derivatives","SOLF0:USTF0",1724135810054,26.06,147.1,147.09,0.04445466]
["bitfinex-derivatives","SOLF0:USTF0",1724135810955,0.04822407,147.12,147.09,0.04445466]
["bitfinex-derivatives","SOLF0:USTF0",1724135810956,26.10822407,147.12,147.09,0.04445466]
["bitfinex-derivatives","SOLF0:USTF0",1724135814365,0.04822407,147.12,147.09,3.44145466]
["bitfinex-derivatives","SOLF0:USTF0",1724135816062,0.04822407,147.12,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724135816861,0.04822407,147.12,147.09,0.04445466]
["bitfinex-derivatives","SOLF0:USTF0",1724135817263,0.04822407,147.12,147.1,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724135817463,0.04822407,147.12,147.1,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1724135818265,0.04822407,147.12,147.11,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724135821071,26.06,147.18,147.11,1.09889847]
["bitfinex-derivatives","SOLF0:USTF0",1724135821271,26.06,147.18,147.11,2.36439847]
["bitfinex-derivatives","SOLF0:USTF0",1724135821474,26.06,147.18,147.12,1.09889847]
["bitfinex-derivatives","SOLF0:USTF0",1724135821773,26.06,147.18,147.13,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724135821966,29.455,147.18,147.13,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724135822167,0.04254701,147.17,147.14,0.04665951]
["bitfinex-derivatives","SOLF0:USTF0",1724135822561,10.43,147.15,147.14,0.04665951]
["bitfinex-derivatives","SOLF0:USTF0",1724135824683,10.43,147.15,147.14,3.44255951]
["bitfinex-derivatives","SOLF0:USTF0",1724135825271,10.47254701,147.17,147.15,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724135826379,0.04254701,147.17,147.16,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724135838896,62.1994,147.28,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724135838897,0.1394,147.28,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724135839088,10.43,147.23,147.17,1.0984425]
["bitfinex-derivatives","SOLF0:USTF0",1724135839289,10.43,147.23,147.17,2.4738425]
["bitfinex-derivatives","SOLF0:USTF0",1724135839492,10.43,147.23,147.19,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724135839885,10.43,147.23,147.2,0.04305767]
["bitfinex-derivatives","SOLF0:USTF0",1724135840792,10.43,147.23,147.2,3.43755767]
["bitfinex-derivatives","SOLF0:USTF0",1724135840990,10.43,147.23,147.2,0.04305767]
["bitfinex-derivatives","SOLF0:USTF0",1724135841195,10.43,147.22,147.2,0.04305767]
["bitfinex-derivatives","SOLF0:USTF0",1724135841993,10.43,147.21,147.2,0.04305767]
["bitfinex-derivatives","SOLF0:USTF0",1724135847899,13.8241,147.22,147.2,0.04305767]
["bitfinex-derivatives","SOLF0:USTF0",1724135853213,17.30234774,147.21,147.2,0.04305767]
["bitfinex-derivatives","SOLF0:USTF0",1724135853797,55.62804774,147.21,147.15,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724135854005,10.43,147.17,147.15,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724135854711,10.47305767,147.17,147.15,1.35623283]
["bitfinex-derivatives","SOLF0:USTF0",1724135856312,0.04305767,147.17,147.15,1.35623283]
["bitfinex-derivatives","SOLF0:USTF0",1724135856704,0.04305767,147.17,147.16,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724135861308,10.47305767,147.17,147.15,4.75173283]
["bitfinex-derivatives","SOLF0:USTF0",1724135862709,10.43,147.16,147.07,3.03373798]
["bitfinex-derivatives","SOLF0:USTF0",1724135862920,10.43,147.13,147.09,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724135863214,10.43,147.13,147.1,1.09831335]
["bitfinex-derivatives","SOLF0:USTF0",1724135863812,10.48123306,147.13,147.1,1.14993693]
["bitfinex-derivatives","SOLF0:USTF0",1724135864212,10.43,147.11,147.1,1.14993693]
["bitfinex-derivatives","SOLF0:USTF0",1724135864407,10.43,147.11,147.1,0.05162358]
["bitfinex-derivatives","SOLF0:USTF0",1724135866607,3.44743306,147.13,147.1,0.05162358]
["bitfinex-derivatives","SOLF0:USTF0",1724135866812,10.43,147.11,147.1,0.05162358]
["bitfinex-derivatives","SOLF0:USTF0",1724135868512,10.48123306,147.13,147.1,3.44842358]
["bitfinex-derivatives","SOLF0:USTF0",1724135868711,10.48123306,147.13,147.1,0.05162358]
["bitfinex-derivatives","SOLF0:USTF0",1724135868712,0.05123306,147.13,147.1,0.05162358]
["bitfinex-derivatives","SOLF0:USTF0",1724135869207,0.05123306,147.13,147.1,3.44832358]
["bitfinex-derivatives","SOLF0:USTF0",1724135869412,0.05123306,147.13,147.1,0.05162358]
["bitfinex-derivatives","SOLF0:USTF0",1724135869621,0.05123306,147.13,147.11,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724135869811,0.05123306,147.13,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724135872120,0.05123306,147.13,147.11,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1724135872426,0.05123306,147.13,147.11,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724135872715,0.05123306,147.13,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724135874413,10.48123306,147.13,147.11,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1724135874719,10.48123306,147.13,147.11,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724135875112,10.48123306,147.13,147.11,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1724135876817,3.47804774,147.21,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724135877006,10.43,147.16,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724135877918,13.8254,147.16,147.12,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724135878315,13.8254,147.16,147.13,0.0455294]
["bitfinex-derivatives","SOLF0:USTF0",1724135878517,0.03595744,147.15,147.13,0.0455294]
["bitfinex-derivatives","SOLF0:USTF0",1724135878718,10.46595744,147.15,147.13,0.0455294]
["bitfinex-derivatives","SOLF0:USTF0",1724135879716,20.5765,147.27,147.13,0.0455294]
["bitfinex-derivatives","SOLF0:USTF0",1724135880022,10.43,147.2,147.13,1.09613074]
["bitfinex-derivatives","SOLF0:USTF0",1724135880315,10.43,147.21,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724135880518,10.43,147.21,147.14,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724135880718,10.43,147.21,147.17,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724135881120,10.43,147.21,147.17,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1724135881823,10.43,147.21,147.18,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724135885622,66.24477148,147.28,147.17,13.0094]
["bitfinex-derivatives","SOLF0:USTF0",1724135885812,10.43,147.25,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724135886320,10.43,147.25,147.21,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724135886528,10.43,147.25,147.21,3.43722281]
["bitfinex-derivatives","SOLF0:USTF0",1724135887724,10.43,147.25,147.22,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724135889527,10.43,147.25,147.23,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724135890620,13.8229,147.27,147.23,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724135891823,13.8229,147.27,147.24,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724135892026,10.43,147.27,147.24,0.0464326]
["bitfinex-derivatives","SOLF0:USTF0",1724135892618,10.43,147.27,147.24,3.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1724135892919,13.8229,147.27,147.24,3.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1724135903932,10.43,147.26,147.24,3.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1724135904335,3.3929,147.27,147.24,3.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1724135904534,10.43,147.25,147.24,3.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1724135906336,3.3929,147.27,147.24,3.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1724135906536,13.8229,147.27,147.24,3.4399326]
["bitfinex-derivatives","SOLF0:USTF0",1724135906831,10.43,147.27,147.25,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724135907427,10.43,147.28,147.25,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724135907732,0.2368,147.32,147.27,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724135907932,70.94089469,147.35,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724135908125,10.43,147.33,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724135908322,13.8216,147.33,147.3,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724135908631,10.43,147.33,147.3,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724135908825,3.3918,147.32,147.29,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1724135909023,10.43,147.31,147.29,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1724135909431,13.8221,147.31,147.29,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1724135910534,10.43,147.3,147.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1724135910724,10.43,147.27,147.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1724135911621,0.0514654,147.26,147.23,0.046341]
["bitfinex-derivatives","SOLF0:USTF0",1724135912230,0.0514654,147.26,147.25,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724135912629,10.43,147.3,147.23,10.476341]
["bitfinex-derivatives","SOLF0:USTF0",1724135912831,13.8222,147.3,147.25,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724135913534,13.8222,147.3,147.26,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724135913830,13.8222,147.3,147.26,3.44118586]
["bitfinex-derivatives","SOLF0:USTF0",1724135918229,10.43,147.27,147.26,0.04818586]
["bitfinex-derivatives","SOLF0:USTF0",1724135918942,13.8229,147.27,147.26,0.04818586]
["bitfinex-derivatives","SOLF0:USTF0",1724135919437,10.43,147.27,147.26,0.04818586]
["bitfinex-derivatives","SOLF0:USTF0",1724135919643,13.7580549,147.27,147.26,0.04818586]
["bitfinex-derivatives","SOLF0:USTF0",1724135919941,17.1509549,147.27,147.26,0.04818586]
["bitfinex-derivatives","SOLF0:USTF0",1724135927545,3.3936,147.26,147.23,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724135927750,10.43,147.24,147.19,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724135927938,10.43,147.22,147.19,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724135928745,10.47405881,147.22,147.19,1.42191078]
["bitfinex-derivatives","SOLF0:USTF0",1724135928944,0.2336,147.34,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724135929150,10.43,147.28,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724135929444,10.43,147.28,147.23,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724135929846,13.84387604,147.28,147.23,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724135930053,13.84387604,147.28,147.24,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1724135930250,10.43,147.27,147.24,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1724135930943,13.8233,147.27,147.24,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1724135931337,17.25526076,147.27,147.24,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1724135932245,13.86196076,147.27,147.24,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1724135932456,10.43,147.25,147.24,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1724135932842,13.8237,147.25,147.24,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1724135933041,3.3937,147.25,147.24,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1724135934147,6.7121701,147.26,147.24,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1724135935145,3.3186701,147.26,147.24,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1724135936045,13.8237,147.25,147.24,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1724135936247,10.43,147.25,147.2,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724135936447,10.43,147.23,147.2,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724135937048,13.8242,147.23,147.2,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724135937255,13.86745811,147.23,147.2,1.41717889]
["bitfinex-derivatives","SOLF0:USTF0",1724135938156,3.43745811,147.23,147.2,1.41717889]
["bitfinex-derivatives","SOLF0:USTF0",1724135940157,3.43745811,147.23,147.2,4.81197889]
["bitfinex-derivatives","SOLF0:USTF0",1724135943954,10.43,147.22,147.2,1.41717889]
["bitfinex-derivatives","SOLF0:USTF0",1724135944158,13.8244,147.22,147.2,1.41717889]
["bitfinex-derivatives","SOLF0:USTF0",1724135944348,10.43,147.21,147.2,1.41717889]
["bitfinex-derivatives","SOLF0:USTF0",1724135958966,13.8246,147.21,147.2,0.04447889]
["bitfinex-derivatives","SOLF0:USTF0",1724135959170,13.8246,147.21,147.16,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724135959171,3.38121171,147.2,147.16,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724135959374,10.43,147.17,147.16,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724135960577,10.43,147.17,147.16,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724135962375,3.39861129,147.28,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724135962583,10.43,147.23,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724135962776,10.43,147.23,147.19,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724135963275,10.43,147.23,147.2,3.44492424]
["bitfinex-derivatives","SOLF0:USTF0",1724135963475,0.04414336,147.22,147.2,3.44492424]
["bitfinex-derivatives","SOLF0:USTF0",1724135965169,0.04414336,147.22,147.21,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724135968977,10.47414336,147.22,147.2,3.44472424]
["bitfinex-derivatives","SOLF0:USTF0",1724135969680,10.47414336,147.22,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135970384,10.47414336,147.22,147.2,3.44492424]
["bitfinex-derivatives","SOLF0:USTF0",1724135970579,0.04414336,147.22,147.2,3.44492424]
["bitfinex-derivatives","SOLF0:USTF0",1724135970977,0.04414336,147.22,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135971174,0.04414336,147.22,147.21,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724135980890,0.04414336,147.22,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135981889,0.04414336,147.22,147.2,3.44482424]
["bitfinex-derivatives","SOLF0:USTF0",1724135982592,0.04414336,147.22,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135982792,10.43,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135984594,13.8246,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135986199,21.58365389,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135986396,13.8246,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135987300,21.58365389,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135987498,13.8246,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135987698,10.43,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135990106,13.8246,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135990301,10.43,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135991495,13.8246,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135993501,10.43,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135994603,13.8246,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135995901,10.43,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135996105,3.43864336,147.22,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135996305,10.43,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135997403,13.8246,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135998103,0.04414336,147.22,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724135998506,0.04414336,147.22,147.21,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724136000512,0.04414336,147.22,147.2,3.44492424]
["bitfinex-derivatives","SOLF0:USTF0",1724136004112,10.43,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724136005210,18.18839992,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724136005816,10.43,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724136006810,18.18839992,147.21,147.2,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1724136007016,18.18839992,147.21,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724136007209,10.43,147.19,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724136007611,10.43,147.19,147.15,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1724136008114,3.3944,147.22,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724136008315,10.43,147.2,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724136008511,10.43,147.2,147.19,0.0508725]
["bitfinex-derivatives","SOLF0:USTF0",1724136020225,0.05098246,147.21,147.19,0.0508725]
["bitfinex-derivatives","SOLF0:USTF0",1724136020920,0.05098246,147.21,147.2,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724136021417,0.05098246,147.21,147.19,3.4458725]
["bitfinex-derivatives","SOLF0:USTF0",1724136021820,10.43,147.2,147.19,0.0508725]
["bitfinex-derivatives","SOLF0:USTF0",1724136027729,10.43,147.2,147.19,3.4459725]
["bitfinex-derivatives","SOLF0:USTF0",1724136027935,0.05098246,147.21,147.19,3.4459725]
["bitfinex-derivatives","SOLF0:USTF0",1724136034038,10.43,147.2,147.19,3.4459725]
["bitfinex-derivatives","SOLF0:USTF0",1724136035844,10.43,147.2,147.19,0.0508725]
["bitfinex-derivatives","SOLF0:USTF0",1724136036744,13.85826911,147.2,147.19,0.0508725]
["bitfinex-derivatives","SOLF0:USTF0",1724136037046,10.43,147.16,147.12,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724136037947,0.05074148,147.15,147.13,0.04391034]
["bitfinex-derivatives","SOLF0:USTF0",1724136038146,0.05074148,147.15,147.13,3.44021034]
["bitfinex-derivatives","SOLF0:USTF0",1724136046158,0.05074148,147.15,147.14,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724136047050,10.43,147.17,147.15,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724136047452,10.43,147.17,147.12,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724136047651,10.43,147.17,147.14,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724136048059,10.48122009,147.17,147.14,3.44154331]
["bitfinex-derivatives","SOLF0:USTF0",1724136048653,13.87682009,147.17,147.14,0.04544331]
["bitfinex-derivatives","SOLF0:USTF0",1724136048856,10.43,147.15,147.14,0.04544331]
["bitfinex-derivatives","SOLF0:USTF0",1724136050853,0.05122009,147.17,147.14,3.44164331]
["bitfinex-derivatives","SOLF0:USTF0",1724136051057,10.48122009,147.17,147.14,3.44164331]
["bitfinex-derivatives","SOLF0:USTF0",1724136059861,0.05122009,147.17,147.14,3.44164331]
["bitfinex-derivatives","SOLF0:USTF0",1724136060059,10.43,147.16,147.14,3.44164331]
["bitfinex-derivatives","SOLF0:USTF0",1724136060262,10.43,147.15,147.14,0.04544331]
["bitfinex-derivatives","SOLF0:USTF0",1724136061364,0.05122009,147.17,147.14,3.44164331]
["bitfinex-derivatives","SOLF0:USTF0",1724136061561,6.7835,147.34,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136061761,10.43,147.23,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136062157,10.43,147.23,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136062573,0.04768357,147.22,147.19,3.4422862]
["bitfinex-derivatives","SOLF0:USTF0",1724136062769,0.04768357,147.22,147.19,0.0472862]
["bitfinex-derivatives","SOLF0:USTF0",1724136064371,0.04768357,147.22,147.2,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724136064670,0.04768357,147.22,147.2,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724136065869,0.04768357,147.22,147.21,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724136072173,0.04768357,147.22,147.2,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724136072472,0.04768357,147.22,147.2,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724136088683,0.04768357,147.22,147.21,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724136090484,27.1535,147.34,147.24,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724136090885,10.43,147.28,147.24,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724136091382,3.3932,147.27,147.23,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724136091583,10.43,147.26,147.24,0.04593421]
["bitfinex-derivatives","SOLF0:USTF0",1724136093590,3.3932,147.27,147.24,0.04593421]
["bitfinex-derivatives","SOLF0:USTF0",1724136093892,3.3935,147.26,147.24,0.04593421]
["bitfinex-derivatives","SOLF0:USTF0",1724136094186,10.43,147.25,147.24,0.04593421]
["bitfinex-derivatives","SOLF0:USTF0",1724136094584,13.8237,147.25,147.24,0.04593421]
["bitfinex-derivatives","SOLF0:USTF0",1724136098187,10.43,147.25,147.16,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724136098394,10.43,147.19,147.16,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724136098590,10.43,147.19,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724136099393,0.04461463,147.2,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724136099595,10.43,147.19,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724136099997,10.43,147.19,147.17,0.04461077]
["bitfinex-derivatives","SOLF0:USTF0",1724136103494,10.43,147.19,147.17,3.44011077]
["bitfinex-derivatives","SOLF0:USTF0",1724136104396,10.43,147.19,147.17,0.04461077]
["bitfinex-derivatives","SOLF0:USTF0",1724136104794,10.43,147.18,147.17,0.04461077]
["bitfinex-derivatives","SOLF0:USTF0",1724136108411,0.04461463,147.2,147.17,0.04461077]
["bitfinex-derivatives","SOLF0:USTF0",1724136108707,10.47461463,147.2,147.17,0.04461077]
["bitfinex-derivatives","SOLF0:USTF0",1724136109200,0.04461463,147.2,147.17,0.04461077]
["bitfinex-derivatives","SOLF0:USTF0",1724136110402,0.04461463,147.2,147.18,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724136114213,0.04461463,147.2,147.17,0.04461077]
["bitfinex-derivatives","SOLF0:USTF0",1724136114708,0.04461463,147.2,147.17,3.44011077]
["bitfinex-derivatives","SOLF0:USTF0",1724136116406,0.04461463,147.2,147.17,0.04461077]
["bitfinex-derivatives","SOLF0:USTF0",1724136117511,0.04461463,147.2,147.17,3.44001077]
["bitfinex-derivatives","SOLF0:USTF0",1724136118112,0.04461463,147.2,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724136120305,0.04461463,147.2,147.19,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724136135928,0.04461463,147.2,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724136136231,0.04461463,147.2,147.17,0.04461077]
["bitfinex-derivatives","SOLF0:USTF0",1724136136534,0.04461463,147.2,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724136136933,0.04461463,147.2,147.17,0.04461077]
["bitfinex-derivatives","SOLF0:USTF0",1724136137820,0.04461463,147.2,147.19,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724136140834,0.04461463,147.2,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724136142436,0.04461463,147.2,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724136142637,0.04461463,147.2,147.17,0.04461077]
["bitfinex-derivatives","SOLF0:USTF0",1724136143334,0.04461463,147.2,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724136159443,0.04461463,147.2,147.17,3.44001077]
["bitfinex-derivatives","SOLF0:USTF0",1724136160544,0.04461463,147.2,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724136168951,10.43,147.19,147.13,54.3961636]
["bitfinex-derivatives","SOLF0:USTF0",1724136169151,10.43,147.16,147.09,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724136169344,10.43,147.14,147.12,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724136169543,10.43,147.14,147.09,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724136169746,10.43,147.14,147.1,1.10114096]
["bitfinex-derivatives","SOLF0:USTF0",1724136170045,0.05119815,147.13,147.12,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724136172846,3.3953,147.18,147.14,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724136173155,10.43,147.17,147.14,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724136174049,10.47530418,147.17,147.14,3.43992112]
["bitfinex-derivatives","SOLF0:USTF0",1724136179949,10.47530418,147.17,147.15,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724136181155,10.47530418,147.17,147.14,0.04382112]
["bitfinex-derivatives","SOLF0:USTF0",1724136181156,0.04530418,147.17,147.16,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724136182658,73.68412056,147.26,147.18,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724136182852,10.43,147.21,147.15,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1724136183156,10.43,147.2,147.17,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724136183751,10.43,147.2,147.17,3.44057919]
["bitfinex-derivatives","SOLF0:USTF0",1724136184447,10.43,147.18,147.17,0.04527919]
["bitfinex-derivatives","SOLF0:USTF0",1724136198162,13.8253,147.18,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136198366,10.43,147.16,147.12,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724136199260,0.04358955,147.15,147.13,3.44360958]
["bitfinex-derivatives","SOLF0:USTF0",1724136207175,0.04358955,147.15,147.14,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724136210969,0.04358955,147.15,147.13,0.04730958]
["bitfinex-derivatives","SOLF0:USTF0",1724136211167,10.47358955,147.15,147.13,0.04730958]
["bitfinex-derivatives","SOLF0:USTF0",1724136211779,10.43,147.14,147.13,0.04730958]
["bitfinex-derivatives","SOLF0:USTF0",1724136211981,10.43,147.14,147.0,51.7876631]
["bitfinex-derivatives","SOLF0:USTF0",1724136212167,10.43,147.1,147.07,1.10140046]
["bitfinex-derivatives","SOLF0:USTF0",1724136212778,10.43,147.1,147.06,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724136213174,10.43,147.1,147.07,0.04955386]
["bitfinex-derivatives","SOLF0:USTF0",1724136213478,0.0440742,147.09,147.07,0.04955386]
["bitfinex-derivatives","SOLF0:USTF0",1724136214178,0.0440742,147.09,147.07,3.44725386]
["bitfinex-derivatives","SOLF0:USTF0",1724136217994,0.0440742,147.09,147.07,0.04955386]
["bitfinex-derivatives","SOLF0:USTF0",1724136218890,0.0440742,147.09,147.07,3.44735386]
["bitfinex-derivatives","SOLF0:USTF0",1724136219196,0.0440742,147.09,147.07,0.04955386]
["bitfinex-derivatives","SOLF0:USTF0",1724136222293,0.0440742,147.09,147.07,3.44735386]
["bitfinex-derivatives","SOLF0:USTF0",1724136223898,10.43,147.08,147.07,3.44735386]
["bitfinex-derivatives","SOLF0:USTF0",1724136225700,0.0440742,147.09,147.07,3.44735386]
["bitfinex-derivatives","SOLF0:USTF0",1724136226193,10.4740742,147.09,147.07,3.44735386]
["bitfinex-derivatives","SOLF0:USTF0",1724136227500,0.0440742,147.09,147.08,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724136231897,10.4740742,147.09,147.08,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724136235304,10.4740742,147.09,147.07,0.04955386]
["bitfinex-derivatives","SOLF0:USTF0",1724136235504,10.43,147.08,147.07,0.04955386]
["bitfinex-derivatives","SOLF0:USTF0",1724136238100,0.0440742,147.09,147.07,0.04955386]
["bitfinex-derivatives","SOLF0:USTF0",1724136238301,10.43,147.08,147.07,0.04955386]
["bitfinex-derivatives","SOLF0:USTF0",1724136239510,13.8276,147.08,147.07,0.04955386]
["bitfinex-derivatives","SOLF0:USTF0",1724136239709,13.8276,147.08,147.02,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724136239912,10.43,147.06,147.02,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724136240709,0.05015176,147.05,147.03,3.44754884]
["bitfinex-derivatives","SOLF0:USTF0",1724136245619,0.05015176,147.05,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724136251814,10.48015176,147.05,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724136252913,10.48015176,147.05,147.03,3.44754884]
["bitfinex-derivatives","SOLF0:USTF0",1724136254521,10.48015176,147.05,147.03,0.04884884]
["bitfinex-derivatives","SOLF0:USTF0",1724136255110,0.05015176,147.05,147.03,0.04884884]
["bitfinex-derivatives","SOLF0:USTF0",1724136256019,0.05015176,147.05,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724136257316,10.48015176,147.05,147.03,3.44754884]
["bitfinex-derivatives","SOLF0:USTF0",1724136262723,10.48015176,147.05,147.03,0.04884884]
["bitfinex-derivatives","SOLF0:USTF0",1724136266821,0.05015176,147.05,147.03,3.44744884]
["bitfinex-derivatives","SOLF0:USTF0",1724136267025,10.48015176,147.05,147.03,3.44744884]
["bitfinex-derivatives","SOLF0:USTF0",1724136269035,10.43,147.04,147.03,0.04884884]
["bitfinex-derivatives","SOLF0:USTF0",1724136271340,10.43,147.04,147.03,3.44764884]
["bitfinex-derivatives","SOLF0:USTF0",1724136271631,10.48015176,147.05,147.03,3.44764884]
["bitfinex-derivatives","SOLF0:USTF0",1724136276435,10.48015176,147.05,147.03,0.04884884]
["bitfinex-derivatives","SOLF0:USTF0",1724136278745,10.48015176,147.05,147.03,3.44754884]
["bitfinex-derivatives","SOLF0:USTF0",1724136279042,0.05015176,147.05,147.03,3.44754884]
["bitfinex-derivatives","SOLF0:USTF0",1724136279343,0.05015176,147.05,147.03,0.04884884]
["bitfinex-derivatives","SOLF0:USTF0",1724136280438,0.05015176,147.05,147.03,3.44744884]
["bitfinex-derivatives","SOLF0:USTF0",1724136286742,10.48015176,147.05,147.03,0.04884884]
["bitfinex-derivatives","SOLF0:USTF0",1724136288041,10.43,147.04,147.03,0.04884884]
["bitfinex-derivatives","SOLF0:USTF0",1724136289443,10.43,147.04,146.98,50.22033792]
["bitfinex-derivatives","SOLF0:USTF0",1724136289644,10.43,147.01,146.98,50.22033792]
["bitfinex-derivatives","SOLF0:USTF0",1724136290341,10.47699438,147.01,146.98,50.2713945]
["bitfinex-derivatives","SOLF0:USTF0",1724136290843,10.47699438,147.01,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724136291747,47.66082338,147.13,147.01,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724136292046,10.43,147.03,147.01,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724136292548,10.43,147.05,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136292751,10.43,147.05,147.0,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724136292953,0.04737879,147.03,147.01,0.04409243]
["bitfinex-derivatives","SOLF0:USTF0",1724136293749,0.04737879,147.03,147.02,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724136298551,0.04737879,147.03,147.02,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1724136298750,5.94082338,147.13,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136298751,10.52140789,147.12,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136298951,10.43,147.08,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136299142,3.3973,147.1,147.04,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724136299350,10.43,147.07,147.04,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724136299856,10.43,147.07,147.04,3.44157056]
["bitfinex-derivatives","SOLF0:USTF0",1724136299857,10.47278502,147.07,147.04,3.44157056]
["bitfinex-derivatives","SOLF0:USTF0",1724136300150,10.47278502,147.07,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136300853,10.43,147.06,147.04,3.44167056]
["bitfinex-derivatives","SOLF0:USTF0",1724136301652,10.43,147.06,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724136301952,0.04278502,147.07,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136303752,0.04278502,147.07,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724136308459,0.04278502,147.07,147.04,3.44157056]
["bitfinex-derivatives","SOLF0:USTF0",1724136308660,10.43,147.06,147.04,3.44157056]
["bitfinex-derivatives","SOLF0:USTF0",1724136308857,10.43,147.06,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136309462,10.43,147.06,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724136311058,10.43,147.06,147.04,3.44157056]
["bitfinex-derivatives","SOLF0:USTF0",1724136311263,10.43,147.06,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136313062,10.43,147.05,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136317366,10.43,147.05,147.04,3.44167056]
["bitfinex-derivatives","SOLF0:USTF0",1724136317563,13.87068502,147.07,147.04,3.44167056]
["bitfinex-derivatives","SOLF0:USTF0",1724136318265,0.04278502,147.07,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136319065,0.04278502,147.07,147.05,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724136319362,10.47278502,147.07,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136319769,10.47278502,147.07,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724136320166,10.43,147.06,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136320662,10.43,147.06,147.04,3.44157056]
["bitfinex-derivatives","SOLF0:USTF0",1724136322870,10.43,147.06,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724136323167,10.47278502,147.07,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724136323364,0.04278502,147.07,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724136330068,10.47278502,147.07,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724136330869,13.87068502,147.07,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724136334168,13.87068502,147.07,147.04,3.44157056]
["bitfinex-derivatives","SOLF0:USTF0",1724136334368,3.3981,147.06,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136334569,10.43,147.05,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136335878,10.43,147.05,147.04,3.44167056]
["bitfinex-derivatives","SOLF0:USTF0",1724136336580,13.87068502,147.07,147.04,3.44167056]
["bitfinex-derivatives","SOLF0:USTF0",1724136337380,3.44068502,147.07,147.04,3.44167056]
["bitfinex-derivatives","SOLF0:USTF0",1724136344581,13.87068502,147.07,147.04,3.44167056]
["bitfinex-derivatives","SOLF0:USTF0",1724136344984,10.43,147.05,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136347080,3.44078502,147.07,147.04,3.44157056]
["bitfinex-derivatives","SOLF0:USTF0",1724136347381,10.47278502,147.07,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136348786,13.87068502,147.07,147.04,3.44167056]
["bitfinex-derivatives","SOLF0:USTF0",1724136349681,0.04278502,147.07,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724136350183,0.04278502,147.07,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724136354490,10.47278502,147.07,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724136357177,10.47278502,147.07,147.04,3.44157056]
["bitfinex-derivatives","SOLF0:USTF0",1724136357488,0.04278502,147.07,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136357880,0.04278502,147.07,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724136358076,0.04278502,147.07,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136358790,0.04278502,147.07,147.04,3.44157056]
["bitfinex-derivatives","SOLF0:USTF0",1724136363089,3.44058502,147.07,147.04,3.44157056]
["bitfinex-derivatives","SOLF0:USTF0",1724136363285,10.43,147.06,147.04,3.44157056]
["bitfinex-derivatives","SOLF0:USTF0",1724136363482,10.43,147.06,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136363900,13.8282,147.06,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136364298,0.04278502,147.07,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136364299,10.43,147.05,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136364705,17.30752484,147.05,147.04,0.04317056]
["bitfinex-derivatives","SOLF0:USTF0",1724136364898,20.43729238,147.05,146.98,50.22033792]
["bitfinex-derivatives","SOLF0:USTF0",1724136365098,10.43,147.02,146.96,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1724136365298,10.43,146.99,146.96,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724136365507,41.72,147.06,146.96,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724136365508,10.43,146.97,146.96,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724136368607,10.47685582,146.98,146.96,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724136370005,0.04685582,146.98,146.96,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724136370412,0.04685582,146.98,146.96,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1724136374116,10.47685582,146.98,146.96,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1724136379315,0.04685582,146.98,146.96,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1724136384507,0.04685582,146.98,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724136385009,72.34199888,147.03,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724136385010,72.34199888,147.03,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136385212,82.77199888,147.03,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136385610,13.8284,147.05,147.01,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724136386316,0.04428745,147.04,147.02,0.05187015]
["bitfinex-derivatives","SOLF0:USTF0",1724136386710,0.04428745,147.04,147.02,3.45087015]
["bitfinex-derivatives","SOLF0:USTF0",1724136389016,0.04428745,147.04,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724136393820,3.40641233,147.1,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724136394031,10.43,147.09,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136394330,13.8275,147.09,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136394722,13.8275,147.09,147.05,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724136394928,0.04727239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136395927,0.04727239,147.08,147.07,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724136396325,0.04727239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136398825,0.04727239,147.08,147.07,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724136405125,10.47727239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136405731,10.47727239,147.08,147.06,3.44943901]
["bitfinex-derivatives","SOLF0:USTF0",1724136408142,0.04727239,147.08,147.06,3.44943901]
["bitfinex-derivatives","SOLF0:USTF0",1724136412342,0.04727239,147.08,147.07,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724136415344,0.04727239,147.08,147.06,3.44953901]
["bitfinex-derivatives","SOLF0:USTF0",1724136416144,10.47727239,147.08,147.06,3.44953901]
["bitfinex-derivatives","SOLF0:USTF0",1724136416541,13.87487239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136416738,3.44487239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136417542,0.04727239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136418143,10.43,147.07,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136418345,0.04727239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136418551,3.44507239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136419439,0.04727239,147.08,147.07,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724136426352,0.04727239,147.08,147.06,3.44943901]
["bitfinex-derivatives","SOLF0:USTF0",1724136426745,0.04727239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136426950,0.04727239,147.08,147.06,3.44943901]
["bitfinex-derivatives","SOLF0:USTF0",1724136430563,0.04727239,147.08,147.07,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724136431161,0.04727239,147.08,147.06,3.44943901]
["bitfinex-derivatives","SOLF0:USTF0",1724136432263,0.04727239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136432264,13.87487239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136434957,0.04727239,147.08,147.07,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724136438977,0.04727239,147.08,147.06,3.44953901]
["bitfinex-derivatives","SOLF0:USTF0",1724136439180,0.04727239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136439181,10.47727239,147.08,147.06,0.05153901]
["bitfinex-derivatives","SOLF0:USTF0",1724136439488,10.47727239,147.08,147.02,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724136439679,10.43,147.03,146.98,50.6596514]
["bitfinex-derivatives","SOLF0:USTF0",1724136440482,0.04567549,147.02,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724136442781,1.3317,147.11,146.99,0.04477416]
["bitfinex-derivatives","SOLF0:USTF0",1724136442984,10.43,147.06,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136444087,0.05136572,147.04,147.02,0.04798663]
["bitfinex-derivatives","SOLF0:USTF0",1724136444286,0.05136572,147.04,147.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724136444987,0.05136572,147.04,147.02,0.04798663]
["bitfinex-derivatives","SOLF0:USTF0",1724136445989,0.05136572,147.04,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724136450592,1.3317,147.11,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724136450894,10.43,147.09,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724136451487,13.8274,147.09,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724136451788,13.8274,147.09,147.06,0.04881173]
["bitfinex-derivatives","SOLF0:USTF0",1724136453683,13.8274,147.09,147.06,3.44691173]
["bitfinex-derivatives","SOLF0:USTF0",1724136454290,10.43,147.08,147.06,0.04881173]
["bitfinex-derivatives","SOLF0:USTF0",1724136454889,10.43,147.08,147.03,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724136455202,10.43,147.04,147.03,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724136458496,13.8285,147.04,147.02,0.04928381]
["bitfinex-derivatives","SOLF0:USTF0",1724136462087,13.8285,147.04,147.02,3.44828381]
["bitfinex-derivatives","SOLF0:USTF0",1724136462088,10.43,147.04,147.02,3.44828381]
["bitfinex-derivatives","SOLF0:USTF0",1724136465594,3.3988,147.03,147.02,0.04928381]
["bitfinex-derivatives","SOLF0:USTF0",1724136465793,10.43,147.04,147.02,0.04928381]
["bitfinex-derivatives","SOLF0:USTF0",1724136466595,13.8286,147.04,147.02,0.04928381]
["bitfinex-derivatives","SOLF0:USTF0",1724136467300,10.43,147.04,147.02,3.44828381]
["bitfinex-derivatives","SOLF0:USTF0",1724136469705,13.8285,147.04,147.02,0.04928381]
["bitfinex-derivatives","SOLF0:USTF0",1724136472700,10.43,147.04,147.02,3.44828381]
["bitfinex-derivatives","SOLF0:USTF0",1724136472894,0.04867655,147.05,147.02,0.04928381]
["bitfinex-derivatives","SOLF0:USTF0",1724136474104,0.04867655,147.05,147.02,1.42738381]
["bitfinex-derivatives","SOLF0:USTF0",1724136474597,0.04867655,147.05,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724136475899,0.04867655,147.05,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724136479900,0.04867655,147.05,147.02,4.82618381]
["bitfinex-derivatives","SOLF0:USTF0",1724136480103,10.43,147.04,147.02,1.42738381]
["bitfinex-derivatives","SOLF0:USTF0",1724136480606,10.43,147.04,147.02,4.82628381]
["bitfinex-derivatives","SOLF0:USTF0",1724136484102,3.44707655,147.05,147.02,4.82628381]
["bitfinex-derivatives","SOLF0:USTF0",1724136484311,0.04867655,147.05,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724136484514,0.04867655,147.05,147.02,1.42738381]
["bitfinex-derivatives","SOLF0:USTF0",1724136485901,3.44697655,147.05,147.02,4.82618381]
["bitfinex-derivatives","SOLF0:USTF0",1724136486311,10.43,147.04,147.02,4.82618381]
["bitfinex-derivatives","SOLF0:USTF0",1724136486511,10.43,147.04,147.02,3.44808381]
["bitfinex-derivatives","SOLF0:USTF0",1724136488301,13.8285,147.04,147.02,0.04928381]
["bitfinex-derivatives","SOLF0:USTF0",1724136490913,13.8288,147.03,147.02,0.04928381]
["bitfinex-derivatives","SOLF0:USTF0",1724136491211,13.8288,147.03,146.98,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724136491414,10.43,147.03,146.98,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724136491608,10.43,147.01,146.98,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724136492216,10.48013622,147.01,146.98,1.39382206]
["bitfinex-derivatives","SOLF0:USTF0",1724136492908,10.48013622,147.01,146.99,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724136495613,10.48013622,147.01,146.98,4.79372206]
["bitfinex-derivatives","SOLF0:USTF0",1724136496317,10.43,146.99,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136496506,10.43,146.99,146.92,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724136496812,3.38196253,147.02,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724136497014,2.6625,147.05,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724136497015,10.43,146.99,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724136497313,0.05046023,146.98,146.96,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1724136500515,0.05046023,146.98,146.96,3.45127802]
["bitfinex-derivatives","SOLF0:USTF0",1724136503627,3.45036023,146.98,146.96,3.45127802]
["bitfinex-derivatives","SOLF0:USTF0",1724136503919,3.45036023,146.98,146.96,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1724136504121,10.48046023,146.98,146.96,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1724136504423,3.4001,146.97,146.96,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1724136507224,13.88046023,146.98,146.96,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1724136509636,0.05046023,146.98,146.96,3.45127802]
["bitfinex-derivatives","SOLF0:USTF0",1724136509931,0.05046023,146.98,146.96,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1724136510827,0.05046023,146.98,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724136514525,3.3994,147.01,146.98,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724136514838,2.6625,147.05,146.97,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724136515026,2.6625,147.05,146.97,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1724136515229,3.399,147.03,146.99,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724136515631,0.05083467,147.02,147.0,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724136515826,3.3992,147.01,147.0,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724136516025,10.48083467,147.02,147.0,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724136516742,13.87993467,147.02,147.0,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724136517839,3.3992,147.01,147.0,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724136519035,13.8292,147.01,147.0,0.0490893]
["bitfinex-derivatives","SOLF0:USTF0",1724136520041,3.3995,147.0,146.97,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1724136520743,13.8297,146.99,146.96,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724136521040,10.43,146.99,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136521242,10.47976555,146.99,146.96,0.04982307]
["bitfinex-derivatives","SOLF0:USTF0",1724136522749,10.47976555,146.99,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724136525139,0.04976555,146.99,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724136529858,0.04976555,146.99,146.96,0.04982307]
["bitfinex-derivatives","SOLF0:USTF0",1724136531250,0.04976555,146.99,146.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724136531455,3.44946555,146.99,146.96,0.04982307]
["bitfinex-derivatives","SOLF0:USTF0",1724136532047,3.44946555,146.99,146.96,3.45002307]
["bitfinex-derivatives","SOLF0:USTF0",1724136532752,0.04976555,146.99,146.96,10.47982307]
["bitfinex-derivatives","SOLF0:USTF0",1724136533050,0.04976555,146.99,146.97,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724136533852,0.04976555,146.99,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724136556874,10.43,147.04,147.0,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724136557264,3.3988,147.03,146.97,11.709]
["bitfinex-derivatives","SOLF0:USTF0",1724136557780,0.04562848,147.01,146.99,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1724136558881,0.04562848,147.01,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724136571384,10.43,147.05,146.99,0.04629957]
["bitfinex-derivatives","SOLF0:USTF0",1724136571685,13.0678,147.08,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136571983,6.55904648,147.07,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136572291,75.84833659,147.11,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136572488,0.04819773,147.07,147.05,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1724136573888,0.04819773,147.07,147.05,3.44643405]
["bitfinex-derivatives","SOLF0:USTF0",1724136577491,0.04819773,147.07,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724136587297,20.4,147.19,147.05,0.04813405]
["bitfinex-derivatives","SOLF0:USTF0",1724136587593,10.43,147.11,147.04,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1724136588491,10.43,147.11,147.06,0.04751145]
["bitfinex-derivatives","SOLF0:USTF0",1724136589088,3.3967,147.12,147.06,0.04751145]
["bitfinex-derivatives","SOLF0:USTF0",1724136589485,13.8267,147.12,147.06,0.04751145]
["bitfinex-derivatives","SOLF0:USTF0",1724136590000,13.8267,147.12,147.09,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724136590291,13.8267,147.12,147.09,3.44849048]
["bitfinex-derivatives","SOLF0:USTF0",1724136590998,3.3967,147.12,147.09,3.44849048]
["bitfinex-derivatives","SOLF0:USTF0",1724136591193,10.43,147.11,147.09,3.44849048]
["bitfinex-derivatives","SOLF0:USTF0",1724136595003,10.43,147.11,147.09,0.05119048]
["bitfinex-derivatives","SOLF0:USTF0",1724136596097,13.8271,147.11,147.09,0.05119048]
["bitfinex-derivatives","SOLF0:USTF0",1724136596500,10.43,147.1,147.09,0.05119048]
["bitfinex-derivatives","SOLF0:USTF0",1724136598899,13.8271,147.1,147.09,0.05119048]
["bitfinex-derivatives","SOLF0:USTF0",1724136606808,3.3979,147.07,147.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724136607019,10.43,147.06,147.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724136607711,10.47300571,147.06,147.03,1.30949046]
["bitfinex-derivatives","SOLF0:USTF0",1724136608012,10.47300571,147.06,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724136608603,10.47300571,147.06,147.04,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724136610000,0.04300571,147.06,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724136613507,0.04300571,147.06,147.04,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724136613702,0.04300571,147.06,147.03,0.04949046]
["bitfinex-derivatives","SOLF0:USTF0",1724136613921,0.04300571,147.06,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724136615314,3.44110571,147.06,147.03,0.04949046]
["bitfinex-derivatives","SOLF0:USTF0",1724136615705,13.87110571,147.06,147.03,0.04949046]
["bitfinex-derivatives","SOLF0:USTF0",1724136615900,6.78624629,147.05,147.03,0.04949046]
["bitfinex-derivatives","SOLF0:USTF0",1724136616707,10.47300571,147.06,147.03,0.04949046]
["bitfinex-derivatives","SOLF0:USTF0",1724136617314,10.47300571,147.06,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724136617512,0.04300571,147.06,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724136617907,0.04300571,147.06,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724136625312,3.3974,147.09,147.07,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724136625512,3.3974,147.09,147.04,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724136625714,10.43,147.1,147.04,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724136626110,10.43,147.1,147.06,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724136626610,10.43,147.1,147.07,3.44618593]
["bitfinex-derivatives","SOLF0:USTF0",1724136627614,13.8272,147.1,147.07,3.44618593]
["bitfinex-derivatives","SOLF0:USTF0",1724136629118,13.8271,147.11,147.08,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724136629622,3.3973,147.1,147.07,3.44628593]
["bitfinex-derivatives","SOLF0:USTF0",1724136629920,10.43,147.09,147.07,3.44628593]
["bitfinex-derivatives","SOLF0:USTF0",1724136630324,13.8274,147.09,147.07,3.44628593]
["bitfinex-derivatives","SOLF0:USTF0",1724136630620,13.8274,147.09,147.07,0.04848593]
["bitfinex-derivatives","SOLF0:USTF0",1724136634815,13.8274,147.09,147.07,3.44628593]
["bitfinex-derivatives","SOLF0:USTF0",1724136636122,114.70609057,147.13,147.07,3.44628593]
["bitfinex-derivatives","SOLF0:USTF0",1724136636123,13.8276,147.08,147.07,0.04848593]
["bitfinex-derivatives","SOLF0:USTF0",1724136636321,10.43,147.08,147.02,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724136636516,10.43,147.04,147.02,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724136636831,10.43,147.04,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724136640925,0.04475808,147.05,147.04,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724136648523,10.43,147.1,147.06,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724136648728,6.55800509,147.09,147.06,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724136649024,10.43,147.1,147.06,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724136649225,9.95546796,147.09,147.06,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724136649426,3.3976,147.09,147.06,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724136649628,3.3976,147.09,147.06,3.44472392]
["bitfinex-derivatives","SOLF0:USTF0",1724136650327,3.3977,147.08,147.06,3.44472392]
["bitfinex-derivatives","SOLF0:USTF0",1724136650921,3.3979,147.07,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136651433,3.3978,147.08,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136656029,10.43,147.07,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136656825,13.8279,147.07,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136661728,3.3979,147.08,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136665935,3.3979,147.08,147.06,3.44482392]
["bitfinex-derivatives","SOLF0:USTF0",1724136666129,10.43,147.11,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136666329,6.55704291,147.1,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136666537,10.43,147.11,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136666730,6.55730699,147.1,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136666935,10.43,147.11,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136667237,3.3974,147.09,147.06,3.44472392]
["bitfinex-derivatives","SOLF0:USTF0",1724136667427,3.3974,147.09,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136668435,3.3974,147.09,147.06,3.44472392]
["bitfinex-derivatives","SOLF0:USTF0",1724136668638,3.3978,147.08,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136668835,13.8278,147.08,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136672434,13.8279,147.07,147.06,0.04672392]
["bitfinex-derivatives","SOLF0:USTF0",1724136672630,16.98852734,147.07,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136672838,10.43,147.05,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136673034,3.3986,147.04,147.01,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724136673529,10.43,147.05,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136673734,10.43,147.05,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136673934,0.04449771,147.03,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136674847,0.04449771,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724136675842,0.04449771,147.03,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136676346,0.04449771,147.03,147.01,3.44613385]
["bitfinex-derivatives","SOLF0:USTF0",1724136677044,0.04449771,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724136677447,0.04449771,147.03,147.01,3.44613385]
["bitfinex-derivatives","SOLF0:USTF0",1724136677636,0.04449771,147.03,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136678241,0.04449771,147.03,147.01,3.44623385]
["bitfinex-derivatives","SOLF0:USTF0",1724136680147,0.04449771,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724136681139,0.04449771,147.03,147.01,3.44623385]
["bitfinex-derivatives","SOLF0:USTF0",1724136682649,0.04449771,147.03,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136684049,10.47449771,147.03,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136684348,13.87349771,147.03,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136685448,3.44349771,147.03,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136686345,0.04449771,147.03,147.01,3.44633385]
["bitfinex-derivatives","SOLF0:USTF0",1724136688445,0.04449771,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724136689054,0.04449771,147.03,147.01,3.44623385]
["bitfinex-derivatives","SOLF0:USTF0",1724136690655,0.04449771,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724136691953,0.04449771,147.03,147.01,13.87623385]
["bitfinex-derivatives","SOLF0:USTF0",1724136692950,0.04449771,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724136698260,0.04449771,147.03,147.01,3.44623385]
["bitfinex-derivatives","SOLF0:USTF0",1724136698555,3.44339771,147.03,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136700255,3.399,147.02,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136700461,0.04449771,147.03,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136701451,3.44339771,147.03,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136702052,3.399,147.02,147.01,0.04703385]
["bitfinex-derivatives","SOLF0:USTF0",1724136702258,0.04449771,147.03,146.97,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724136702259,10.47449771,147.03,146.97,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724136702758,3.3992,147.02,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724136703362,3.3992,147.02,146.99,3.44281389]
["bitfinex-derivatives","SOLF0:USTF0",1724136712770,3.3993,147.01,146.99,0.04311389]
["bitfinex-derivatives","SOLF0:USTF0",1724136712967,10.47449771,147.03,146.99,0.04311389]
["bitfinex-derivatives","SOLF0:USTF0",1724136713364,13.8295,147.0,146.99,0.04311389]
["bitfinex-derivatives","SOLF0:USTF0",1724136713571,10.43,147.0,146.97,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724136713866,3.3998,146.99,146.97,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724136714570,3.44691911,146.99,146.97,1.31315309]
["bitfinex-derivatives","SOLF0:USTF0",1724136716663,0.04711911,146.99,146.97,4.71335309]
["bitfinex-derivatives","SOLF0:USTF0",1724136716863,0.04711911,146.99,146.97,11.74315309]
["bitfinex-derivatives","SOLF0:USTF0",1724136717764,0.04711911,146.99,146.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724136721174,0.04711911,146.99,146.97,1.31315309]
["bitfinex-derivatives","SOLF0:USTF0",1724136723773,0.04711911,146.99,146.97,4.71325309]
["bitfinex-derivatives","SOLF0:USTF0",1724136723977,0.04711911,146.99,146.97,1.31315309]
["bitfinex-derivatives","SOLF0:USTF0",1724136724774,0.04711911,146.99,146.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724136725970,3.4167289,147.05,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136726183,10.43,147.06,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136726475,3.3987,147.04,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136726676,3.3987,147.04,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724136726876,3.3987,147.04,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136727785,0.04333076,147.03,147.01,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724136728776,3.44213076,147.03,147.0,3.44635895]
["bitfinex-derivatives","SOLF0:USTF0",1724136728977,0.04333076,147.03,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136729380,0.04333076,147.03,147.0,3.44635895]
["bitfinex-derivatives","SOLF0:USTF0",1724136729978,13.87223076,147.03,147.0,3.44635895]
["bitfinex-derivatives","SOLF0:USTF0",1724136730282,10.47333076,147.03,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136730682,13.87223076,147.03,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136731078,10.47333076,147.03,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136731273,3.399,147.02,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136731479,10.47333076,147.03,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136731878,13.87233076,147.03,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136732083,10.47333076,147.03,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136732680,3.3992,147.02,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136733784,0.04333076,147.03,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136734483,0.04333076,147.03,147.0,3.44635895]
["bitfinex-derivatives","SOLF0:USTF0",1724136736985,0.04333076,147.03,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724136737486,0.04333076,147.03,147.0,3.44635895]
["bitfinex-derivatives","SOLF0:USTF0",1724136744390,3.44213076,147.03,147.0,3.44635895]
["bitfinex-derivatives","SOLF0:USTF0",1724136744787,3.399,147.02,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136746181,3.3993,147.01,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136747884,3.3992,147.02,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136751191,3.3993,147.01,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136751883,3.3991,147.02,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136753589,3.3993,147.01,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136754996,10.47333076,147.03,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136755587,3.3993,147.01,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136779824,3.3992,147.02,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136780813,3.399,147.02,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136781825,0.04333076,147.03,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136782529,3.3992,147.02,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136791427,3.3993,147.01,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136792333,9.95408623,147.01,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136792531,3.3993,147.01,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136794239,9.95446722,147.01,147.0,0.04695895]
["bitfinex-derivatives","SOLF0:USTF0",1724136794432,3.4,146.98,146.95,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724136794736,10.43,147.01,146.95,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724136794930,6.55461381,147.0,146.95,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724136795131,3.3999,146.99,146.95,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724136795639,3.4,146.98,146.95,15.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724136796326,3.4,146.98,146.96,0.04698043]
["bitfinex-derivatives","SOLF0:USTF0",1724136796327,3.44657613,146.98,146.96,0.04698043]
["bitfinex-derivatives","SOLF0:USTF0",1724136797132,0.04657613,146.98,146.96,3.44738043]
["bitfinex-derivatives","SOLF0:USTF0",1724136798432,0.04657613,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136801428,0.04657613,146.98,146.96,0.04698043]
["bitfinex-derivatives","SOLF0:USTF0",1724136803034,0.04657613,146.98,146.96,10.47698043]
["bitfinex-derivatives","SOLF0:USTF0",1724136803841,0.04657613,146.98,146.96,13.87728043]
["bitfinex-derivatives","SOLF0:USTF0",1724136804145,0.04657613,146.98,146.96,10.47698043]
["bitfinex-derivatives","SOLF0:USTF0",1724136804648,0.04657613,146.98,146.97,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724136809352,0.04657613,146.98,146.97,13.8302]
["bitfinex-derivatives","SOLF0:USTF0",1724136809540,0.04657613,146.98,146.97,15.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724136809741,3.3994,147.01,146.98,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724136810048,3.3994,147.01,146.98,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1724136810944,3.44639874,147.01,146.98,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1724136812047,3.44639874,147.01,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724136812249,3.44639874,147.01,146.98,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724136814947,3.3995,147.0,146.97,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1724136815250,0.04699874,147.01,146.97,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724136815752,3.44639874,147.01,146.98,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724136817952,0.04699874,147.01,147.0,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724136818250,0.04699874,147.01,147.0,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1724136826856,3.3982,147.06,147.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724136827061,6.55982261,147.05,147.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724136827266,3.3982,147.06,147.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724136827451,6.55978642,147.05,147.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724136827656,3.3982,147.06,147.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724136827860,6.55977976,147.05,147.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724136828162,3.44406655,147.06,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136828364,6.55982095,147.05,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136828563,3.44406655,147.06,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136828761,6.55982428,147.05,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136829067,3.44406655,147.06,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136829265,6.55981769,147.05,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136829463,3.44406655,147.06,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136829666,6.55981836,147.05,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136829864,3.44406655,147.06,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136830066,6.55982269,147.05,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136830265,3.44406655,147.06,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136830561,6.55981881,147.05,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136830763,3.3985,147.05,147.03,0.04589744]
["bitfinex-derivatives","SOLF0:USTF0",1724136832861,3.44406655,147.06,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136833061,0.04586655,147.06,147.03,0.04589744]
["bitfinex-derivatives","SOLF0:USTF0",1724136834266,0.04586655,147.06,147.03,3.44449744]
["bitfinex-derivatives","SOLF0:USTF0",1724136835768,3.44396655,147.06,147.03,3.44449744]
["bitfinex-derivatives","SOLF0:USTF0",1724136836960,3.44396655,147.06,147.04,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724136836961,0.04586655,147.06,147.04,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724136841671,3.44396655,147.06,147.03,3.44459744]
["bitfinex-derivatives","SOLF0:USTF0",1724136843062,3.44396655,147.06,147.03,0.04589744]
["bitfinex-derivatives","SOLF0:USTF0",1724136843270,13.87396655,147.06,147.03,0.04589744]
["bitfinex-derivatives","SOLF0:USTF0",1724136846872,3.3983,147.05,147.03,0.04589744]
["bitfinex-derivatives","SOLF0:USTF0",1724136848376,3.3986,147.04,147.03,0.04589744]
["bitfinex-derivatives","SOLF0:USTF0",1724136850177,10.43,147.04,146.91,3.03757594]
["bitfinex-derivatives","SOLF0:USTF0",1724136850476,10.43,146.93,146.86,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724136850671,13.76019428,146.93,146.86,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724136850877,13.8317,146.91,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136851270,10.43,146.91,146.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136851469,0.04956702,146.89,146.87,0.05072142]
["bitfinex-derivatives","SOLF0:USTF0",1724136853875,0.04956702,146.89,146.88,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724136855578,0.04956702,146.89,146.88,13.8323]
["bitfinex-derivatives","SOLF0:USTF0",1724136856474,3.4008,146.95,146.91,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724136857587,0.04470684,146.94,146.92,0.05125472]
["bitfinex-derivatives","SOLF0:USTF0",1724136861080,3.44560684,146.94,146.92,0.05125472]
["bitfinex-derivatives","SOLF0:USTF0",1724136868881,0.04470684,146.94,146.92,0.05125472]
["bitfinex-derivatives","SOLF0:USTF0",1724136874991,0.04470684,146.94,146.92,3.45255472]
["bitfinex-derivatives","SOLF0:USTF0",1724136876895,0.04470684,146.94,146.93,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724136878797,71.30747314,146.97,146.93,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1724136878995,71.30747314,146.97,146.93,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1724136879196,71.30747314,146.97,146.95,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724136879497,71.30747314,146.97,146.93,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1724136879993,71.30747314,146.97,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724136880391,3.3999,146.99,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724136883497,3.44843809,147.04,146.95,10.48143297]
["bitfinex-derivatives","SOLF0:USTF0",1724136883700,0.6513,147.05,146.95,10.48143297]
["bitfinex-derivatives","SOLF0:USTF0",1724136883701,10.43,147.02,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136883997,3.42968029,147.01,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136884903,3.3995,147.0,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136889107,3.42968029,147.01,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136889295,3.3993,147.01,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136889498,3.38753159,147.01,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136891407,3.3996,147.0,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136891909,6.78693159,147.01,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136892211,3.38753159,147.01,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136893210,10.43,147.02,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136893404,3.36282597,147.01,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136893811,3.3995,147.0,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136894008,10.43,147.02,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136894198,13.7863675,147.02,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136894403,3.3997,146.99,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136895606,3.31557713,147.01,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136895909,10.43,147.02,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136896109,3.3995,147.0,146.98,0.04418527]
["bitfinex-derivatives","SOLF0:USTF0",1724136896618,3.42945024,147.04,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136896909,41.72,147.13,146.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724136896910,10.43,147.06,146.97,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724136897103,10.43,147.04,147.0,0.04864793]
["bitfinex-derivatives","SOLF0:USTF0",1724136897303,3.41376368,147.03,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136897499,3.41376368,147.03,147.01,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1724136897908,10.43,147.04,147.01,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1724136898606,13.8286,147.04,147.01,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1724136898804,3.46506015,147.03,147.01,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1724136899205,10.43,147.04,147.01,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1724136899402,10.43,147.02,147.01,0.04816396]
["bitfinex-derivatives","SOLF0:USTF0",1724136899599,10.43,147.02,146.94,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724136899600,13.85633301,147.02,146.94,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1724136899911,10.43,147.01,146.94,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1724136900115,10.43,147.01,146.94,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724136900307,10.43,147.01,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136900611,10.43,147.01,146.98,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724136901314,0.04741902,146.99,146.98,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724136903619,0.04741902,146.99,146.97,3.45037873]
["bitfinex-derivatives","SOLF0:USTF0",1724136905613,0.04741902,146.99,146.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724136909815,1.3041,147.05,146.97,10.48027873]
["bitfinex-derivatives","SOLF0:USTF0",1724136909816,3.3986,147.04,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724136910021,3.43703461,147.03,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724136910910,3.43703461,147.03,147.01,3.44555437]
["bitfinex-derivatives","SOLF0:USTF0",1724136911106,13.8285,147.05,147.01,3.44555437]
["bitfinex-derivatives","SOLF0:USTF0",1724136911715,13.8285,147.05,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724136911910,68.5113959,147.09,147.01,0.04635437]
["bitfinex-derivatives","SOLF0:USTF0",1724136912115,10.43,147.06,147.01,0.04635437]
["bitfinex-derivatives","SOLF0:USTF0",1724136912316,10.43,147.06,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724136912508,10.43,147.05,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724136912822,10.43,147.05,147.03,3.45033952]
["bitfinex-derivatives","SOLF0:USTF0",1724136913718,10.43,147.05,147.03,0.05153952]
["bitfinex-derivatives","SOLF0:USTF0",1724136914218,10.43,147.05,146.95,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1724136914519,10.43,147.08,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724136914716,10.43,147.08,147.01,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724136915022,13.8278,147.08,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724136915621,0.04295784,147.06,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724136916717,10.47295784,147.06,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724136918512,10.47295784,147.06,147.03,3.44515718]
["bitfinex-derivatives","SOLF0:USTF0",1724136925327,13.87105784,147.06,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136925529,10.43,147.05,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136925923,10.43,147.04,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136926525,13.8286,147.04,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136929017,3.3984,147.05,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136929233,13.8284,147.05,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136933427,3.3984,147.05,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136933631,13.8284,147.05,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136936443,3.3986,147.04,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136937745,13.8284,147.05,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136938243,3.44115784,147.06,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136938441,0.04295784,147.06,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136938843,0.04295784,147.06,147.04,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724136939442,0.04295784,147.06,147.03,3.44515718]
["bitfinex-derivatives","SOLF0:USTF0",1724136940949,0.04295784,147.06,147.04,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724136941450,0.04295784,147.06,147.03,0.04645718]
["bitfinex-derivatives","SOLF0:USTF0",1724136941848,0.04295784,147.06,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724136947546,3.35295527,147.11,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724136947547,3.3975,147.09,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724136948149,3.3975,147.09,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724136948654,3.41867477,147.09,147.06,3.44393122]
["bitfinex-derivatives","SOLF0:USTF0",1724136950246,13.8277,147.08,147.06,0.04583122]
["bitfinex-derivatives","SOLF0:USTF0",1724136952450,0.02117477,147.09,147.06,3.44373122]
["bitfinex-derivatives","SOLF0:USTF0",1724136953153,0.02117477,147.09,147.06,0.04583122]
["bitfinex-derivatives","SOLF0:USTF0",1724136953949,10.43,147.08,147.06,0.04583122]
["bitfinex-derivatives","SOLF0:USTF0",1724136954749,13.8277,147.08,147.06,0.04583122]
["bitfinex-derivatives","SOLF0:USTF0",1724136961959,10.43,147.08,147.06,0.04583122]
["bitfinex-derivatives","SOLF0:USTF0",1724136963056,13.8277,147.08,147.06,0.04583122]
["bitfinex-derivatives","SOLF0:USTF0",1724136963650,13.8279,147.07,147.06,0.04583122]
["bitfinex-derivatives","SOLF0:USTF0",1724136966466,10.43,147.07,147.01,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724136966661,10.43,147.04,147.01,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724136967565,3.3985,147.05,147.01,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1724136968155,0.0512345,147.04,147.01,1.3817189]
["bitfinex-derivatives","SOLF0:USTF0",1724136969862,0.0512345,147.04,147.01,11.8117189]
["bitfinex-derivatives","SOLF0:USTF0",1724136970864,0.0512345,147.04,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724136971863,0.0512345,147.04,147.01,4.7809189]
["bitfinex-derivatives","SOLF0:USTF0",1724136974074,0.0512345,147.04,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724136978767,0.0512345,147.04,147.01,11.8117189]
["bitfinex-derivatives","SOLF0:USTF0",1724136979965,0.0512345,147.04,147.02,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724136980166,0.0512345,147.04,147.01,1.3817189]
["bitfinex-derivatives","SOLF0:USTF0",1724136980873,0.0512345,147.04,147.01,4.7808189]
["bitfinex-derivatives","SOLF0:USTF0",1724136981866,0.0512345,147.04,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724136982367,3.3988,147.03,147.01,1.3817189]
["bitfinex-derivatives","SOLF0:USTF0",1724136982674,0.0512345,147.04,147.01,1.3817189]
["bitfinex-derivatives","SOLF0:USTF0",1724136983477,0.0512345,147.04,147.01,4.7807189]
["bitfinex-derivatives","SOLF0:USTF0",1724136986875,0.0512345,147.04,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724137001782,0.0512345,147.04,147.01,4.7809189]
["bitfinex-derivatives","SOLF0:USTF0",1724137001983,3.4498345,147.04,147.01,4.7809189]
["bitfinex-derivatives","SOLF0:USTF0",1724137003585,10.43,147.03,147.01,0.0468189]
["bitfinex-derivatives","SOLF0:USTF0",1724137003887,3.48240753,147.02,147.01,0.0468189]
["bitfinex-derivatives","SOLF0:USTF0",1724137004782,6.88140753,147.02,147.01,0.0468189]
["bitfinex-derivatives","SOLF0:USTF0",1724137007888,3.3995,147.0,146.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724137008982,3.44552379,147.0,146.97,3.44523976]
["bitfinex-derivatives","SOLF0:USTF0",1724137009180,0.04602379,147.0,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724137009883,0.04602379,147.0,146.97,3.44543976]
["bitfinex-derivatives","SOLF0:USTF0",1724137010587,3.44552379,147.0,146.97,0.04523976]
["bitfinex-derivatives","SOLF0:USTF0",1724137012280,3.3997,146.99,146.97,0.04523976]
["bitfinex-derivatives","SOLF0:USTF0",1724137013881,3.3999,146.98,146.97,0.04523976]
["bitfinex-derivatives","SOLF0:USTF0",1724137015190,3.4005,146.96,146.91,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724137015487,3.4005,146.96,146.91,12.9889]
["bitfinex-derivatives","SOLF0:USTF0",1724137016189,0.05042677,146.95,146.93,0.04293004]
["bitfinex-derivatives","SOLF0:USTF0",1724137016988,0.05042677,146.95,146.93,3.44393004]
["bitfinex-derivatives","SOLF0:USTF0",1724137018279,0.05042677,146.95,146.93,13.87393004]
["bitfinex-derivatives","SOLF0:USTF0",1724137020692,0.05042677,146.95,146.94,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724137021384,3.4,146.98,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724137021590,3.4,146.98,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137022391,13.91240753,147.02,146.96,13.8304]
["bitfinex-derivatives","SOLF0:USTF0",1724137022592,0.05023369,146.98,146.96,13.88186291]
["bitfinex-derivatives","SOLF0:USTF0",1724137027989,0.05023369,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137028393,0.05023369,146.98,146.97,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1724137029489,0.05023369,146.98,146.96,10.48146291]
["bitfinex-derivatives","SOLF0:USTF0",1724137030897,0.05023369,146.98,146.96,0.05146291]
["bitfinex-derivatives","SOLF0:USTF0",1724137034393,3.45023369,146.98,146.96,0.05146291]
["bitfinex-derivatives","SOLF0:USTF0",1724137036196,0.05023369,146.98,146.96,0.05146291]
["bitfinex-derivatives","SOLF0:USTF0",1724137036596,10.43,146.97,146.96,0.05146291]
["bitfinex-derivatives","SOLF0:USTF0",1724137036989,13.8302,146.97,146.96,0.05146291]
["bitfinex-derivatives","SOLF0:USTF0",1724137037189,10.43,146.97,146.92,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1724137037896,3.4005,146.96,146.92,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1724137038202,3.4005,146.96,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137038395,3.4007,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137040003,10.43,146.97,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137041794,3.4009,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137042591,3.4005,146.96,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137049900,3.4005,146.96,146.93,3.44642635]
["bitfinex-derivatives","SOLF0:USTF0",1724137051911,0.05023369,146.98,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137052107,10.43,146.97,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137052314,3.4005,146.96,146.93,3.44642635]
["bitfinex-derivatives","SOLF0:USTF0",1724137057516,3.4007,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137058113,3.4009,146.94,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137059916,3.45263627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137061017,0.05183627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137061824,3.45263627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137062420,3.4009,146.94,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137069037,0.05183627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137069337,3.45263627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137070333,0.05183627,146.95,146.93,3.44632635]
["bitfinex-derivatives","SOLF0:USTF0",1724137074745,0.05183627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137077140,3.45253627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137077646,0.05183627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137077837,3.4009,146.94,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137079839,3.45253627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137080947,0.05183627,146.95,146.93,3.44642635]
["bitfinex-derivatives","SOLF0:USTF0",1724137084346,3.45243627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137084650,0.05183627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137084943,0.05183627,146.95,146.93,10.47532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137086437,0.05183627,146.95,146.93,13.87622635]
["bitfinex-derivatives","SOLF0:USTF0",1724137088538,0.05183627,146.95,146.94,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724137096348,0.05183627,146.95,146.93,13.87632635]
["bitfinex-derivatives","SOLF0:USTF0",1724137096745,0.05183627,146.95,146.94,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724137096947,0.05183627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137097555,0.05183627,146.95,146.93,3.44622635]
["bitfinex-derivatives","SOLF0:USTF0",1724137097956,0.05183627,146.95,146.93,0.04532635]
["bitfinex-derivatives","SOLF0:USTF0",1724137098946,0.05183627,146.95,146.94,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724137108564,68.44145205,147.01,146.94,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724137108565,40.5220266,147.05,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137108763,16.99172808,147.04,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137109061,10.0268904,147.03,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137109363,3.3994,147.01,146.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724137109858,0.04509944,147.0,146.98,0.04324816]
["bitfinex-derivatives","SOLF0:USTF0",1724137111362,3.44459944,147.0,146.98,0.04324816]
["bitfinex-derivatives","SOLF0:USTF0",1724137113267,3.3997,146.99,146.98,0.04324816]
["bitfinex-derivatives","SOLF0:USTF0",1724137114872,16.99307571,146.99,146.92,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724137115071,10.43,146.99,146.92,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724137115270,6.56349353,146.98,146.92,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724137115470,10.43,146.97,146.93,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724137115871,0.04473035,146.96,146.94,0.05139653]
["bitfinex-derivatives","SOLF0:USTF0",1724137116765,3.44513035,146.96,146.94,0.05139653]
["bitfinex-derivatives","SOLF0:USTF0",1724137117161,10.47473035,146.96,146.94,0.05139653]
["bitfinex-derivatives","SOLF0:USTF0",1724137117771,3.4006,146.95,146.94,0.05139653]
["bitfinex-derivatives","SOLF0:USTF0",1724137120774,3.4014,146.92,146.88,51.68560008]
["bitfinex-derivatives","SOLF0:USTF0",1724137122072,0.05101574,146.91,146.89,0.05019425]
["bitfinex-derivatives","SOLF0:USTF0",1724137124976,3.45261574,146.91,146.89,0.05019425]
["bitfinex-derivatives","SOLF0:USTF0",1724137125983,3.4018,146.9,146.89,0.05019425]
["bitfinex-derivatives","SOLF0:USTF0",1724137131974,3.4021,146.89,146.86,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724137133288,3.4021,146.89,146.86,3.4459049]
["bitfinex-derivatives","SOLF0:USTF0",1724137137286,3.4023,146.88,146.86,3.4459049]
["bitfinex-derivatives","SOLF0:USTF0",1724137138390,3.4023,146.88,146.86,0.0432049]
["bitfinex-derivatives","SOLF0:USTF0",1724137139889,3.4021,146.89,146.86,3.4459049]
["bitfinex-derivatives","SOLF0:USTF0",1724137145593,0.05101574,146.91,146.86,0.0432049]
["bitfinex-derivatives","SOLF0:USTF0",1724137146997,3.4019,146.9,146.87,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724137149390,0.05101574,146.91,146.86,0.0432049]
["bitfinex-derivatives","SOLF0:USTF0",1724137149587,0.05101574,146.91,146.87,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137149792,0.05101574,146.91,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137150294,0.05101574,146.91,146.88,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1724137151296,0.05101574,146.91,146.89,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724137156006,0.05101574,146.91,146.9,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724137160004,10.43,146.96,146.89,10.47570052]
["bitfinex-derivatives","SOLF0:USTF0",1724137160207,10.43,146.96,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137160407,10.43,146.96,146.91,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137160604,10.43,146.96,146.92,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724137161407,0.04769585,146.95,146.93,0.04730243]
["bitfinex-derivatives","SOLF0:USTF0",1724137162909,0.04769585,146.95,146.94,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724137168418,0.04769585,146.95,146.93,3.44830243]
["bitfinex-derivatives","SOLF0:USTF0",1724137169322,3.45598353,147.03,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137169515,10.43,147.03,146.94,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724137169814,13.75113329,147.03,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137170019,17.15003329,147.03,146.98,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724137170223,17.15003329,147.03,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137170405,13.8289,147.03,146.97,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724137170606,0.05122235,147.01,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137171815,0.05122235,147.01,146.99,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724137175226,0.05122235,147.01,146.98,3.45164986]
["bitfinex-derivatives","SOLF0:USTF0",1724137175719,0.05122235,147.01,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137176325,13.88052235,147.01,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137176516,10.48122235,147.01,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137177820,3.3995,147.0,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137182827,0.05122235,147.01,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137183330,3.45062235,147.01,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137183523,0.05122235,147.01,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137184129,3.3996,147.0,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137186034,3.3997,146.99,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137187029,3.3996,147.0,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137189730,3.3997,146.99,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137191329,0.05122235,147.01,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137192035,3.3995,147.0,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137192734,3.3997,146.99,146.98,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1724137192936,3.3997,146.99,146.94,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724137193129,3.3997,146.99,146.94,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1724137194129,0.05039668,146.98,146.95,0.04706847]
["bitfinex-derivatives","SOLF0:USTF0",1724137194538,0.05039668,146.98,146.95,3.44756847]
["bitfinex-derivatives","SOLF0:USTF0",1724137195334,3.45039668,146.98,146.95,3.44756847]
["bitfinex-derivatives","SOLF0:USTF0",1724137197532,0.05039668,146.98,146.96,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1724137201036,0.05039668,146.98,146.97,13.8302]
["bitfinex-derivatives","SOLF0:USTF0",1724137201245,3.37653506,147.03,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137201431,27.863,147.1,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137201628,3.3991,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137201937,13.86125294,147.03,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137202236,3.3995,147.0,146.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724137202644,3.3995,147.0,146.98,0.04433087]
["bitfinex-derivatives","SOLF0:USTF0",1724137203443,10.47508634,147.01,146.98,0.04433087]
["bitfinex-derivatives","SOLF0:USTF0",1724137203945,13.87448634,147.01,146.98,0.04433087]
["bitfinex-derivatives","SOLF0:USTF0",1724137204339,10.47508634,147.01,146.98,0.04433087]
["bitfinex-derivatives","SOLF0:USTF0",1724137204540,3.3995,147.0,146.98,0.04433087]
["bitfinex-derivatives","SOLF0:USTF0",1724137204845,10.43,147.0,146.91,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724137205047,10.43,147.0,146.92,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724137205433,10.43,147.0,146.92,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724137205639,10.43,147.0,146.92,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724137206038,0.05092466,146.97,146.95,0.04348839]
["bitfinex-derivatives","SOLF0:USTF0",1724137208452,3.45112466,146.97,146.95,0.04348839]
["bitfinex-derivatives","SOLF0:USTF0",1724137208746,10.43,146.96,146.95,0.04348839]
["bitfinex-derivatives","SOLF0:USTF0",1724137208936,3.4007,146.95,146.91,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724137209140,13.908192,146.95,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137209335,10.43,146.95,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137209935,3.4013,146.93,146.89,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724137210138,13.87777535,146.93,146.9,0.04401153]
["bitfinex-derivatives","SOLF0:USTF0",1724137210744,3.4014,146.92,146.9,0.04401153]
["bitfinex-derivatives","SOLF0:USTF0",1724137211541,10.47647535,146.93,146.9,0.04401153]
["bitfinex-derivatives","SOLF0:USTF0",1724137212045,3.4015,146.92,146.9,0.04401153]
["bitfinex-derivatives","SOLF0:USTF0",1724137212348,0.04647535,146.93,146.9,0.04401153]
["bitfinex-derivatives","SOLF0:USTF0",1724137213354,0.04647535,146.93,146.9,3.44571153]
["bitfinex-derivatives","SOLF0:USTF0",1724137219653,0.04647535,146.93,146.9,0.04401153]
["bitfinex-derivatives","SOLF0:USTF0",1724137220358,0.04647535,146.93,146.91,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724137222050,0.04647535,146.93,146.9,3.44571153]
["bitfinex-derivatives","SOLF0:USTF0",1724137222973,0.04647535,146.93,146.9,0.04401153]
["bitfinex-derivatives","SOLF0:USTF0",1724137223662,0.04647535,146.93,146.91,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724137224057,0.04647535,146.93,146.9,0.04401153]
["bitfinex-derivatives","SOLF0:USTF0",1724137224252,0.04647535,146.93,146.9,3.44561153]
["bitfinex-derivatives","SOLF0:USTF0",1724137226366,0.04647535,146.93,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724137226662,10.43,146.99,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137226863,69.75147577,147.0,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137227066,13.8296,147.0,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137227767,0.05139713,146.98,146.96,0.05102296]
["bitfinex-derivatives","SOLF0:USTF0",1724137228264,0.05139713,146.98,146.96,3.45132296]
["bitfinex-derivatives","SOLF0:USTF0",1724137229873,0.05139713,146.98,146.97,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724137234770,0.05139713,146.98,146.96,10.48102296]
["bitfinex-derivatives","SOLF0:USTF0",1724137234968,0.05139713,146.98,146.96,0.05102296]
["bitfinex-derivatives","SOLF0:USTF0",1724137235873,0.05139713,146.98,146.97,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724137237776,0.05139713,146.98,146.96,3.45122296]
["bitfinex-derivatives","SOLF0:USTF0",1724137238266,0.05139713,146.98,146.96,0.05102296]
["bitfinex-derivatives","SOLF0:USTF0",1724137239777,3.45139713,146.98,146.96,0.05102296]
["bitfinex-derivatives","SOLF0:USTF0",1724137239968,0.05139713,146.98,146.96,0.05102296]
["bitfinex-derivatives","SOLF0:USTF0",1724137241479,0.05139713,146.98,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137241675,0.05139713,146.98,146.97,13.8302]
["bitfinex-derivatives","SOLF0:USTF0",1724137247883,0.05139713,146.98,146.97,15.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724137248086,3.3991,147.02,146.99,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724137249492,3.450585,147.02,146.99,3.44883813]
["bitfinex-derivatives","SOLF0:USTF0",1724137250088,0.051485,147.02,146.99,3.44883813]
["bitfinex-derivatives","SOLF0:USTF0",1724137250992,3.450585,147.02,146.99,0.04923813]
["bitfinex-derivatives","SOLF0:USTF0",1724137251389,10.481485,147.02,146.99,0.04923813]
["bitfinex-derivatives","SOLF0:USTF0",1724137252792,3.3994,147.01,146.99,0.04923813]
["bitfinex-derivatives","SOLF0:USTF0",1724137255992,10.43,147.01,146.91,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724137256198,10.43,147.01,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137256389,3.3997,146.99,146.95,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724137256692,10.43,147.01,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137257193,0.04322106,146.99,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137257898,0.04322106,146.99,146.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724137258993,0.04322106,146.99,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724137259190,0.04322106,146.99,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137259796,0.04322106,146.99,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724137260200,0.04322106,146.99,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724137262287,0.04322106,146.99,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137263896,3.44292106,146.99,146.96,3.4490379]
["bitfinex-derivatives","SOLF0:USTF0",1724137264402,10.43,146.98,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137264593,0.04322106,146.99,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137264594,10.43,146.97,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137265805,13.8302,146.97,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137267095,3.4,146.98,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137268695,3.44302106,146.99,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137269504,3.44302106,146.99,146.96,3.4491379]
["bitfinex-derivatives","SOLF0:USTF0",1724137270002,0.04322106,146.99,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137270698,0.04322106,146.99,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724137272997,0.04322106,146.99,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137273897,3.44302106,146.99,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137274398,0.04322106,146.99,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137274797,3.44302106,146.99,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137277001,10.43,146.98,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137278004,3.4002,146.97,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137279911,10.43,146.98,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137280105,10.43,146.97,146.96,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1724137280309,10.43,146.95,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137280608,3.33280627,146.95,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137280807,10.43,146.96,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137281008,3.44293673,146.95,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137281315,3.44293673,146.95,146.92,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724137281506,0.04540835,146.93,146.92,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724137281908,0.04540835,146.93,146.91,3.45016539]
["bitfinex-derivatives","SOLF0:USTF0",1724137282305,0.04540835,146.93,146.91,0.04866539]
["bitfinex-derivatives","SOLF0:USTF0",1724137282615,0.04540835,146.93,146.91,3.45006539]
["bitfinex-derivatives","SOLF0:USTF0",1724137285620,0.04540835,146.93,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724137286018,0.04540835,146.93,146.91,3.45016539]
["bitfinex-derivatives","SOLF0:USTF0",1724137287024,0.04540835,146.93,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724137289425,0.04540835,146.93,146.91,0.04866539]
["bitfinex-derivatives","SOLF0:USTF0",1724137290014,0.04540835,146.93,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724137290630,0.04540835,146.93,146.91,0.04866539]
["bitfinex-derivatives","SOLF0:USTF0",1724137291832,0.04540835,146.93,146.91,3.45006539]
["bitfinex-derivatives","SOLF0:USTF0",1724137292526,0.04540835,146.93,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724137293529,0.04540835,146.93,146.91,3.45016539]
["bitfinex-derivatives","SOLF0:USTF0",1724137293833,0.04540835,146.93,146.91,0.04866539]
["bitfinex-derivatives","SOLF0:USTF0",1724137294231,0.04540835,146.93,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724137295241,13.80621351,146.98,146.94,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724137295431,3.4002,146.97,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137295629,2.6082,147.04,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137295834,10.43,146.99,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137296027,13.91420844,146.99,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137296231,0.05087003,146.98,146.95,0.04316009]
["bitfinex-derivatives","SOLF0:USTF0",1724137296429,3.45097003,146.98,146.95,3.44376009]
["bitfinex-derivatives","SOLF0:USTF0",1724137297131,0.05087003,146.98,146.95,3.44376009]
["bitfinex-derivatives","SOLF0:USTF0",1724137297840,0.05087003,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137299333,0.05087003,146.98,146.95,3.44366009]
["bitfinex-derivatives","SOLF0:USTF0",1724137300636,0.05087003,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137301433,0.05087003,146.98,146.95,3.44376009]
["bitfinex-derivatives","SOLF0:USTF0",1724137301637,3.45087003,146.98,146.95,3.44376009]
["bitfinex-derivatives","SOLF0:USTF0",1724137302438,0.05087003,146.98,146.95,3.44376009]
["bitfinex-derivatives","SOLF0:USTF0",1724137303148,3.45087003,146.98,146.95,3.44376009]
["bitfinex-derivatives","SOLF0:USTF0",1724137303648,0.05087003,146.98,146.95,3.44376009]
["bitfinex-derivatives","SOLF0:USTF0",1724137304242,0.05087003,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137304744,0.05087003,146.98,146.95,3.44366009]
["bitfinex-derivatives","SOLF0:USTF0",1724137304944,0.05087003,146.98,146.95,0.04316009]
["bitfinex-derivatives","SOLF0:USTF0",1724137305749,0.05087003,146.98,146.95,3.44366009]
["bitfinex-derivatives","SOLF0:USTF0",1724137306348,3.45087003,146.98,146.95,3.44366009]
["bitfinex-derivatives","SOLF0:USTF0",1724137306549,0.05087003,146.98,146.95,0.04316009]
["bitfinex-derivatives","SOLF0:USTF0",1724137307749,3.45097003,146.98,146.95,3.44376009]
["bitfinex-derivatives","SOLF0:USTF0",1724137308148,0.05087003,146.98,146.95,3.44376009]
["bitfinex-derivatives","SOLF0:USTF0",1724137308752,0.05087003,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137311647,0.05087003,146.98,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137312749,0.05087003,146.98,146.97,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724137313153,57.78662924,147.03,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137313350,6.55127989,147.02,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137313656,3.3992,147.02,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137314155,0.05033222,147.0,146.98,0.05169065]
["bitfinex-derivatives","SOLF0:USTF0",1724137314547,0.05033222,147.0,146.98,1.35859065]
["bitfinex-derivatives","SOLF0:USTF0",1724137314761,0.05033222,147.0,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724137314950,10.43,147.04,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137314951,3.3987,147.04,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137315258,6.55170449,147.03,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137315460,3.3987,147.04,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724137315658,6.55184778,147.03,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724137315957,0.0468977,147.03,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724137319360,0.0468977,147.03,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724137323761,0.0468977,147.03,147.0,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724137323959,3.4457977,147.03,147.0,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724137324163,0.0468977,147.03,146.99,15.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724137324358,10.4768977,147.03,146.98,1.35859065]
["bitfinex-derivatives","SOLF0:USTF0",1724137324969,3.3991,147.02,146.98,1.35859065]
["bitfinex-derivatives","SOLF0:USTF0",1724137325654,10.43,147.02,146.98,1.35859065]
["bitfinex-derivatives","SOLF0:USTF0",1724137326162,13.8291,147.02,146.98,4.75839065]
["bitfinex-derivatives","SOLF0:USTF0",1724137327159,13.8291,147.02,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724137329061,3.3991,147.02,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724137329966,13.8757977,147.03,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724137330167,10.4768977,147.03,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724137330370,10.4768977,147.03,146.98,4.75839065]
["bitfinex-derivatives","SOLF0:USTF0",1724137330571,10.43,147.02,146.98,1.35859065]
["bitfinex-derivatives","SOLF0:USTF0",1724137330962,3.3995,147.01,146.98,1.35859065]
["bitfinex-derivatives","SOLF0:USTF0",1724137331357,10.43,147.02,146.98,1.35859065]
["bitfinex-derivatives","SOLF0:USTF0",1724137331559,3.3993,147.01,146.98,0.05169065]
["bitfinex-derivatives","SOLF0:USTF0",1724137331869,13.84504713,147.02,146.98,0.05169065]
["bitfinex-derivatives","SOLF0:USTF0",1724137332064,10.43,147.0,146.98,0.05169065]
["bitfinex-derivatives","SOLF0:USTF0",1724137332865,3.3997,146.99,146.98,0.05169065]
["bitfinex-derivatives","SOLF0:USTF0",1724137334973,13.87564675,147.0,146.98,0.05169065]
["bitfinex-derivatives","SOLF0:USTF0",1724137335767,3.44564675,147.0,146.98,0.05169065]
["bitfinex-derivatives","SOLF0:USTF0",1724137337374,13.87564675,147.0,146.98,0.05169065]
["bitfinex-derivatives","SOLF0:USTF0",1724137338074,13.8297,146.99,146.98,0.05169065]
["bitfinex-derivatives","SOLF0:USTF0",1724137338266,10.43,146.99,146.94,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724137338670,3.4001,146.98,146.94,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724137339263,3.4001,146.98,146.95,0.04554689]
["bitfinex-derivatives","SOLF0:USTF0",1724137339667,3.4001,146.98,146.95,3.44614689]
["bitfinex-derivatives","SOLF0:USTF0",1724137339870,3.3998,146.99,146.95,3.44614689]
["bitfinex-derivatives","SOLF0:USTF0",1724137340568,3.3998,146.99,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137340873,3.3998,146.99,146.95,0.04554689]
["bitfinex-derivatives","SOLF0:USTF0",1724137341467,3.3998,146.99,146.95,3.44604689]
["bitfinex-derivatives","SOLF0:USTF0",1724137344469,3.3998,146.99,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137348180,0.04604675,147.0,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137348775,0.04604675,147.0,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724137352775,3.44554675,147.0,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724137355983,3.44554675,147.0,146.96,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724137356881,3.44554675,147.0,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724137357983,3.44554675,147.0,146.96,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724137358373,13.8299,146.99,146.95,3.44604689]
["bitfinex-derivatives","SOLF0:USTF0",1724137358588,10.43,146.99,146.95,0.04554689]
["bitfinex-derivatives","SOLF0:USTF0",1724137358881,3.4001,146.98,146.95,0.04554689]
["bitfinex-derivatives","SOLF0:USTF0",1724137359079,10.43,146.99,146.95,0.04554689]
["bitfinex-derivatives","SOLF0:USTF0",1724137359279,10.43,146.97,146.95,0.04554689]
["bitfinex-derivatives","SOLF0:USTF0",1724137359476,13.8304,146.97,146.95,0.04554689]
["bitfinex-derivatives","SOLF0:USTF0",1724137359680,10.43,146.97,146.95,0.04554689]
["bitfinex-derivatives","SOLF0:USTF0",1724137359882,3.4009,146.94,146.88,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1724137360084,3.4009,146.94,146.9,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724137360085,10.43,146.94,146.9,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724137360383,13.831,146.94,146.9,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724137360781,3.401,146.94,146.9,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724137360977,3.401,146.94,146.91,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724137361578,0.04758994,146.93,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724137366489,10.43,146.98,146.94,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724137366691,10.43,146.99,146.91,1.29144191]
["bitfinex-derivatives","SOLF0:USTF0",1724137366895,1.3457,147.03,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137367192,10.43,147.01,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137367491,0.04863929,146.99,146.96,0.05085984]
["bitfinex-derivatives","SOLF0:USTF0",1724137368793,3.4,146.98,146.96,3.45125984]
["bitfinex-derivatives","SOLF0:USTF0",1724137369496,3.44843929,146.99,146.96,3.45125984]
["bitfinex-derivatives","SOLF0:USTF0",1724137370097,3.4,146.98,146.96,0.05085984]
["bitfinex-derivatives","SOLF0:USTF0",1724137372797,3.44843929,146.99,146.96,0.05085984]
["bitfinex-derivatives","SOLF0:USTF0",1724137372990,13.87843929,146.99,146.96,0.05085984]
["bitfinex-derivatives","SOLF0:USTF0",1724137373794,3.4,146.98,146.96,0.05085984]
["bitfinex-derivatives","SOLF0:USTF0",1724137374099,10.43,146.98,146.96,0.05085984]
["bitfinex-derivatives","SOLF0:USTF0",1724137374596,13.8301,146.98,146.96,0.05085984]
["bitfinex-derivatives","SOLF0:USTF0",1724137378095,10.43,146.98,146.91,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724137378394,10.43,146.95,146.91,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724137378699,13.8308,146.95,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724137378897,13.8308,146.95,146.91,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724137379101,3.4009,146.94,146.91,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1724137379499,3.45103366,146.94,146.92,0.04425176]
["bitfinex-derivatives","SOLF0:USTF0",1724137382695,0.05013366,146.94,146.92,0.04425176]
["bitfinex-derivatives","SOLF0:USTF0",1724137382892,3.4008,146.95,146.92,0.04425176]
["bitfinex-derivatives","SOLF0:USTF0",1724137382893,3.36193345,147.01,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137383203,3.3998,146.99,146.96,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1724137383799,10.43,147.0,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137384206,0.04988802,146.98,146.96,0.04631624]
["bitfinex-derivatives","SOLF0:USTF0",1724137385099,13.8302,146.97,146.96,0.04631624]
["bitfinex-derivatives","SOLF0:USTF0",1724137396211,3.4007,146.95,146.92,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724137396412,10.43,146.95,146.91,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724137396606,3.4009,146.94,146.91,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724137396807,10.43,146.95,146.9,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724137397311,3.4012,146.93,146.91,0.04987369]
["bitfinex-derivatives","SOLF0:USTF0",1724137401516,3.4013,146.92,146.91,0.04987369]
["bitfinex-derivatives","SOLF0:USTF0",1724137403516,3.4018,146.9,146.88,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724137403715,13.86843777,146.93,146.88,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724137403908,10.43,146.92,146.87,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1724137404109,3.4019,146.9,146.87,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1724137404616,3.44949548,146.9,146.87,4.78541153]
["bitfinex-derivatives","SOLF0:USTF0",1724137406315,0.04759548,146.9,146.87,0.05181153]
["bitfinex-derivatives","SOLF0:USTF0",1724137406816,3.402,146.89,146.87,0.05181153]
["bitfinex-derivatives","SOLF0:USTF0",1724137409212,3.402,146.89,146.87,3.45421153]
["bitfinex-derivatives","SOLF0:USTF0",1724137409712,0.04759548,146.9,146.87,10.48181153]
["bitfinex-derivatives","SOLF0:USTF0",1724137409913,0.04759548,146.9,146.88,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137410313,0.04759548,146.9,146.89,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724137410714,0.04759548,146.9,146.89,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1724137413612,71.45035171,146.95,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137413914,10.43,146.99,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137414316,10.43,146.99,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137414513,3.41271806,147.0,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137414815,0.04441453,146.98,146.96,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724137418724,3.44431453,146.98,146.95,3.44666634]
["bitfinex-derivatives","SOLF0:USTF0",1724137422324,3.44431453,146.98,146.96,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724137422921,0.04441453,146.98,146.96,13.8304]
["bitfinex-derivatives","SOLF0:USTF0",1724137423115,0.04441453,146.98,146.96,15.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724137424528,0.04441453,146.98,146.96,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1724137424922,3.4002,146.97,146.95,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1724137425223,0.04441453,146.98,146.95,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1724137425827,0.04441453,146.98,146.95,3.44666634]
["bitfinex-derivatives","SOLF0:USTF0",1724137426527,0.04441453,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137429127,0.04441453,146.98,146.95,10.47616634]
["bitfinex-derivatives","SOLF0:USTF0",1724137429331,0.04441453,146.98,146.97,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724137430222,0.04441453,146.98,146.95,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1724137430417,3.44441453,146.98,146.95,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1724137430724,0.04441453,146.98,146.96,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724137430923,0.04441453,146.98,146.95,10.47616634]
["bitfinex-derivatives","SOLF0:USTF0",1724137431720,0.04441453,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137433126,3.44441453,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137436627,3.44441453,146.98,146.95,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1724137436840,3.44441453,146.98,146.95,3.44666634]
["bitfinex-derivatives","SOLF0:USTF0",1724137437034,3.44441453,146.98,146.95,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1724137437234,3.44441453,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137437634,3.44441453,146.98,146.95,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1724137438137,3.44441453,146.98,146.95,3.44666634]
["bitfinex-derivatives","SOLF0:USTF0",1724137438635,3.4002,146.97,146.95,3.44666634]
["bitfinex-derivatives","SOLF0:USTF0",1724137438837,0.04441453,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137439236,3.44451453,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137439434,0.04441453,146.98,146.95,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1724137439735,3.4004,146.96,146.95,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1724137440440,0.04441453,146.98,146.95,0.04616634]
["bitfinex-derivatives","SOLF0:USTF0",1724137440640,0.04441453,146.98,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137441343,0.04441453,146.98,146.97,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724137442134,0.04441453,146.98,146.96,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724137443137,0.04441453,146.98,146.97,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724137446039,0.04441453,146.98,146.97,13.8302]
["bitfinex-derivatives","SOLF0:USTF0",1724137448731,3.3992,147.02,146.99,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724137448939,3.3992,147.02,146.99,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1724137449138,3.3992,147.02,147.0,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724137449646,3.44783544,147.02,147.0,3.44801328]
["bitfinex-derivatives","SOLF0:USTF0",1724137450630,3.44783544,147.02,147.0,0.04851328]
["bitfinex-derivatives","SOLF0:USTF0",1724137450831,3.3993,147.01,147.0,0.04851328]
["bitfinex-derivatives","SOLF0:USTF0",1724137453444,3.44783544,147.02,147.0,0.04851328]
["bitfinex-derivatives","SOLF0:USTF0",1724137454038,0.04863544,147.02,147.01,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724137454239,22.32114933,147.08,147.01,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724137454441,6.56073378,147.07,147.01,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724137454648,11.7296,147.08,147.01,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724137454843,6.56072893,147.07,147.01,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724137455147,3.3986,147.04,147.03,0.04659255]
["bitfinex-derivatives","SOLF0:USTF0",1724137455738,3.44516532,147.05,147.03,0.04659255]
["bitfinex-derivatives","SOLF0:USTF0",1724137455942,0.04666532,147.05,147.03,0.04659255]
["bitfinex-derivatives","SOLF0:USTF0",1724137456345,3.3986,147.04,147.03,0.04659255]
["bitfinex-derivatives","SOLF0:USTF0",1724137456544,0.04666532,147.05,147.03,0.04659255]
["bitfinex-derivatives","SOLF0:USTF0",1724137457748,3.3986,147.04,147.03,0.04659255]
["bitfinex-derivatives","SOLF0:USTF0",1724137464746,10.43,147.04,146.94,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724137465049,10.43,147.04,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137465250,3.3989,147.03,146.99,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724137465452,3.3989,147.03,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137465654,3.44649002,147.03,147.0,10.47552836]
["bitfinex-derivatives","SOLF0:USTF0",1724137466857,3.44649002,147.03,147.0,13.87502836]
["bitfinex-derivatives","SOLF0:USTF0",1724137468857,3.44649002,147.03,147.0,10.47552836]
["bitfinex-derivatives","SOLF0:USTF0",1724137469249,3.44649002,147.03,147.0,0.04552836]
["bitfinex-derivatives","SOLF0:USTF0",1724137469548,10.47759002,147.03,147.0,0.04552836]
["bitfinex-derivatives","SOLF0:USTF0",1724137469952,3.3991,147.02,147.0,0.04552836]
["bitfinex-derivatives","SOLF0:USTF0",1724137470956,3.44649002,147.03,147.0,0.04552836]
["bitfinex-derivatives","SOLF0:USTF0",1724137471159,0.04759002,147.03,147.0,0.04552836]
["bitfinex-derivatives","SOLF0:USTF0",1724137471543,3.44649002,147.03,147.0,10.47552836]
["bitfinex-derivatives","SOLF0:USTF0",1724137472153,0.04759002,147.03,147.0,0.04552836]
["bitfinex-derivatives","SOLF0:USTF0",1724137472965,3.36021576,147.02,147.0,0.04552836]
["bitfinex-derivatives","SOLF0:USTF0",1724137474061,3.3993,147.01,147.0,0.04552836]
["bitfinex-derivatives","SOLF0:USTF0",1724137475657,3.3991,147.02,147.0,0.04552836]
["bitfinex-derivatives","SOLF0:USTF0",1724137482967,0.04759002,147.03,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137483466,0.04759002,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724137483865,62.29172583,147.07,147.01,13.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724137484171,62.29172583,147.07,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137484656,62.29172583,147.07,147.05,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1724137484862,3.3977,147.08,147.05,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1724137485061,0.04806594,147.07,147.05,13.87559943]
["bitfinex-derivatives","SOLF0:USTF0",1724137486061,0.04806594,147.07,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724137487667,0.04806594,147.07,147.06,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1724137490870,0.04806594,147.07,147.05,0.04729943]
["bitfinex-derivatives","SOLF0:USTF0",1724137491060,0.04806594,147.07,147.05,10.47729943]
["bitfinex-derivatives","SOLF0:USTF0",1724137491368,0.04806594,147.07,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137491562,0.04806594,147.07,147.06,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1724137500075,0.04806594,147.07,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724137500973,0.04806594,147.07,147.05,3.44559943]
["bitfinex-derivatives","SOLF0:USTF0",1724137501176,3.44596594,147.07,147.05,3.44559943]
["bitfinex-derivatives","SOLF0:USTF0",1724137501380,0.04806594,147.07,147.05,3.44559943]
["bitfinex-derivatives","SOLF0:USTF0",1724137502179,0.04806594,147.07,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724137504271,13.83119373,147.13,147.08,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724137505081,3.3971,147.11,147.08,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724137505480,3.4472936,147.11,147.08,3.44427391]
["bitfinex-derivatives","SOLF0:USTF0",1724137507781,10.43,147.09,147.02,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724137508081,74.61221769,147.11,147.02,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724137508278,10.43,147.08,147.02,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724137508474,10.43,147.09,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137509072,10.43,147.08,147.01,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1724137509382,10.43,147.08,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137509585,0.04824818,147.07,147.05,0.04870286]
["bitfinex-derivatives","SOLF0:USTF0",1724137510276,3.3982,147.06,147.05,0.04870286]
["bitfinex-derivatives","SOLF0:USTF0",1724137511685,3.44614818,147.07,147.05,0.04870286]
["bitfinex-derivatives","SOLF0:USTF0",1724137511889,0.04824818,147.07,147.05,0.04870286]
["bitfinex-derivatives","SOLF0:USTF0",1724137512691,0.04824818,147.07,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137514986,0.04824818,147.07,147.05,10.47870286]
["bitfinex-derivatives","SOLF0:USTF0",1724137515279,0.04824818,147.07,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137515485,3.44637087,147.14,147.07,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724137515674,6.55815178,147.13,147.06,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724137515879,10.43,147.13,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137516088,3.3972,147.1,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137516277,10.43,147.13,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137516585,3.44000839,147.11,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137517487,0.04290839,147.11,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137519391,3.44000839,147.11,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137519787,3.3972,147.1,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137521285,0.04290839,147.11,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137521785,3.43990839,147.11,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137521989,0.04290839,147.11,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137522286,3.44000839,147.11,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137524288,3.3972,147.1,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137529188,0.04290839,147.11,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137529791,3.43990839,147.11,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137529989,0.04290839,147.11,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137530190,3.3972,147.1,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137530592,0.04290839,147.11,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137530893,3.3972,147.1,147.09,0.04575153]
["bitfinex-derivatives","SOLF0:USTF0",1724137531991,16.98961817,147.1,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137532194,10.43,147.1,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137532393,3.3977,147.08,147.04,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724137532593,10.43,147.1,147.0,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724137532795,10.43,147.1,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137532994,0.04387144,147.07,147.05,0.05169779]
["bitfinex-derivatives","SOLF0:USTF0",1724137534097,3.44177144,147.07,147.05,0.05169779]
["bitfinex-derivatives","SOLF0:USTF0",1724137535998,0.04387144,147.07,147.05,10.48169779]
["bitfinex-derivatives","SOLF0:USTF0",1724137536215,0.04387144,147.07,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137536898,0.04387144,147.07,147.06,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1724137540899,0.04387144,147.07,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724137541199,0.04387144,147.07,147.06,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1724137542298,0.04387144,147.07,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137543496,0.04387144,147.07,147.06,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1724137544000,3.3973,147.1,147.07,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724137544201,3.3973,147.1,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137544805,3.3974,147.09,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137545803,3.44187616,147.1,147.08,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1724137546000,0.04457616,147.1,147.08,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1724137550298,0.04457616,147.1,147.09,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724137550497,0.04457616,147.1,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137551201,0.04457616,147.1,147.09,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724137551392,0.04457616,147.1,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137551999,0.04457616,147.1,147.09,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724137552201,6.60247613,147.1,147.09,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724137553492,3.3974,147.09,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137553699,0.04457616,147.1,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137554307,3.44187616,147.1,147.07,3.44241178]
["bitfinex-derivatives","SOLF0:USTF0",1724137554506,0.04457616,147.1,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137555007,0.04457616,147.1,147.08,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1724137555900,0.04457616,147.1,147.07,3.44251178]
["bitfinex-derivatives","SOLF0:USTF0",1724137555901,3.44187616,147.1,147.07,3.44251178]
["bitfinex-derivatives","SOLF0:USTF0",1724137556207,3.44187616,147.1,147.07,13.87251178]
["bitfinex-derivatives","SOLF0:USTF0",1724137556908,3.44187616,147.1,147.07,10.47471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137557099,3.3975,147.09,147.07,10.47471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137558101,3.44187616,147.1,147.07,10.47471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137558405,6.55851022,147.09,147.07,10.47471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137558707,3.44187616,147.1,147.07,10.47471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137558901,3.3976,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137559102,0.04457616,147.1,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137559297,6.55859514,147.09,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137559501,3.3975,147.09,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137559902,6.55867123,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137561005,9.95627123,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137561605,3.3976,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137561798,9.95665936,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137562199,9.95658054,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137564112,6.55898054,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137565506,6.55898054,147.08,147.07,10.47471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137566014,3.3974,147.09,147.07,10.47471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137566508,6.55880217,147.08,147.07,10.47471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137566703,9.95640217,147.08,147.07,10.47471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137566905,9.95640217,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137567300,6.55880217,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137567911,3.3976,147.09,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137568206,6.55880815,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137569805,3.3976,147.09,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137570005,6.55896293,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137570712,3.44177616,147.1,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137570907,6.55846044,147.09,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137571108,3.3976,147.09,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137571308,6.55880956,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137572814,9.95640956,147.08,147.07,0.04471178]
["bitfinex-derivatives","SOLF0:USTF0",1724137573714,3.3984,147.05,147.02,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724137573918,3.42847794,147.07,147.02,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724137574104,10.59038804,147.07,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137574310,3.3984,147.05,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137574516,10.43,147.07,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137574719,6.55987127,147.06,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137574917,10.43,147.07,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137575110,3.44964415,147.05,147.03,0.04973708]
["bitfinex-derivatives","SOLF0:USTF0",1724137575311,0.05114415,147.05,147.03,0.04973708]
["bitfinex-derivatives","SOLF0:USTF0",1724137575515,3.44410362,147.04,147.03,0.04973708]
["bitfinex-derivatives","SOLF0:USTF0",1724137576015,10.00512221,147.04,147.03,0.04973708]
["bitfinex-derivatives","SOLF0:USTF0",1724137576809,13.40372221,147.04,147.03,0.04973708]
["bitfinex-derivatives","SOLF0:USTF0",1724137577019,10.00512221,147.04,146.98,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1724137577319,10.48114415,147.05,146.98,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1724137577617,6.56133075,147.04,146.98,15.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724137577820,10.48114415,147.05,146.98,15.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724137578018,3.399,147.03,146.98,15.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724137578319,3.399,147.03,147.0,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1724137578718,0.04483396,147.02,147.0,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1724137578919,0.04483396,147.02,147.0,10.47738824]
["bitfinex-derivatives","SOLF0:USTF0",1724137581816,3.44383396,147.02,147.0,10.47738824]
["bitfinex-derivatives","SOLF0:USTF0",1724137582018,0.04483396,147.02,147.0,13.87678824]
["bitfinex-derivatives","SOLF0:USTF0",1724137582411,0.04483396,147.02,147.0,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1724137583718,0.04483396,147.02,147.0,3.44688824]
["bitfinex-derivatives","SOLF0:USTF0",1724137585016,0.04483396,147.02,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137588120,0.04483396,147.02,147.0,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1724137589727,0.04483396,147.02,147.0,13.87688824]
["bitfinex-derivatives","SOLF0:USTF0",1724137589933,0.04483396,147.02,147.0,10.47738824]
["bitfinex-derivatives","SOLF0:USTF0",1724137590315,0.04483396,147.02,147.01,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724137592739,0.04483396,147.02,147.0,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1724137593229,0.04483396,147.02,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137593625,0.04483396,147.02,147.01,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1724137594229,0.04483396,147.02,147.0,13.87678824]
["bitfinex-derivatives","SOLF0:USTF0",1724137596535,0.04483396,147.02,147.01,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724137596927,0.04483396,147.02,147.0,10.47738824]
["bitfinex-derivatives","SOLF0:USTF0",1724137597128,0.04483396,147.02,147.0,13.87678824]
["bitfinex-derivatives","SOLF0:USTF0",1724137597328,0.04483396,147.02,147.0,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1724137597725,10.47483396,147.02,147.0,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1724137597930,3.3993,147.01,147.0,0.04738824]
["bitfinex-derivatives","SOLF0:USTF0",1724137599025,10.43,147.01,146.91,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1724137599232,10.43,146.99,146.93,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137599537,10.43,147.01,146.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137599740,3.4001,146.98,146.94,13.8307]
["bitfinex-derivatives","SOLF0:USTF0",1724137600333,3.4001,146.98,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724137600532,0.04315295,146.97,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137601335,3.44335295,146.97,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137601841,0.04315295,146.97,146.96,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137603739,0.04315295,146.97,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137603740,13.79825504,146.97,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137604041,3.4014,146.92,146.9,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137604539,3.4014,146.92,146.88,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724137604738,3.4016,146.91,146.9,10.47406487]
["bitfinex-derivatives","SOLF0:USTF0",1724137605137,3.4016,146.91,146.9,0.04406487]
["bitfinex-derivatives","SOLF0:USTF0",1724137605438,10.47406706,146.92,146.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724137605842,3.4023,146.88,146.87,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724137607337,3.4023,146.88,146.86,10.47967045]
["bitfinex-derivatives","SOLF0:USTF0",1724137607541,0.04869628,146.89,146.86,0.04967045]
["bitfinex-derivatives","SOLF0:USTF0",1724137607542,3.4025,146.87,146.86,0.04967045]
["bitfinex-derivatives","SOLF0:USTF0",1724137608142,3.4023,146.88,146.86,0.04967045]
["bitfinex-derivatives","SOLF0:USTF0",1724137609344,10.43,146.88,146.81,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1724137609551,10.43,146.88,146.81,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724137609755,10.43,146.88,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137609947,3.4026,146.87,146.82,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137610154,3.4026,146.87,146.81,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1724137610355,0.04815721,146.85,146.83,13.87841304]
["bitfinex-derivatives","SOLF0:USTF0",1724137610650,0.04815721,146.85,146.83,10.47511304]
["bitfinex-derivatives","SOLF0:USTF0",1724137610855,64.75061746,146.91,146.85,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724137611057,64.75061746,146.91,146.86,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137611250,3.4022,146.89,146.85,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724137611445,3.4022,146.89,146.85,13.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724137611656,61.38766401,146.91,146.86,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724137611853,3.44603374,146.9,146.87,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724137612160,0.04413374,146.9,146.87,0.04930819]
["bitfinex-derivatives","SOLF0:USTF0",1724137612352,0.04413374,146.9,146.87,10.47930819]
["bitfinex-derivatives","SOLF0:USTF0",1724137612962,0.04413374,146.9,146.87,13.88160819]
["bitfinex-derivatives","SOLF0:USTF0",1724137613259,0.04413374,146.9,146.87,10.47930819]
["bitfinex-derivatives","SOLF0:USTF0",1724137613955,0.04413374,146.9,146.88,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724137615258,0.04413374,146.9,146.89,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724137615456,13.87175474,146.96,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137615655,3.4008,146.95,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137615962,21.0528,147.0,146.91,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724137616256,3.4009,146.94,146.91,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724137616557,3.4007,146.95,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724137616753,0.05009571,146.94,146.92,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724137618560,3.4011,146.93,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137618861,10.43,146.92,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137619060,0.05009571,146.94,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137619450,10.43,146.93,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137620760,13.8312,146.93,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137622663,13.88119571,146.94,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137623462,3.4013,146.92,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137623863,10.43,146.93,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137624867,13.8313,146.92,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137625055,0.05009571,146.94,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137625363,10.43,146.92,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137625763,0.05009571,146.94,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137626661,3.45119571,146.94,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137626855,0.05009571,146.94,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137627162,10.43,146.93,146.91,0.04814987]
["bitfinex-derivatives","SOLF0:USTF0",1724137628663,10.43,146.92,146.81,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1724137628966,10.43,146.9,146.84,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137629371,10.43,146.9,146.87,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724137629664,10.43,146.9,146.87,0.04326121]
["bitfinex-derivatives","SOLF0:USTF0",1724137629965,10.48106145,146.9,146.88,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724137630358,0.05106145,146.9,146.88,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724137630562,0.05106145,146.9,146.87,0.04326121]
["bitfinex-derivatives","SOLF0:USTF0",1724137631360,0.05106145,146.9,146.87,10.47326121]
["bitfinex-derivatives","SOLF0:USTF0",1724137631567,0.05106145,146.9,146.89,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724137634861,0.05106145,146.9,146.87,0.04326121]
["bitfinex-derivatives","SOLF0:USTF0",1724137635461,0.05106145,146.9,146.88,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724137638269,0.05106145,146.9,146.89,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724137639266,10.43,146.96,146.91,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724137639465,13.84373821,146.96,146.91,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724137639762,3.4008,146.95,146.91,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724137640165,0.05170135,146.94,146.92,3.44771834]
["bitfinex-derivatives","SOLF0:USTF0",1724137643677,48.5164,147.06,146.92,0.04641834]
["bitfinex-derivatives","SOLF0:USTF0",1724137643877,10.43,146.98,146.93,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724137644782,0.05197739,146.97,146.95,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724137644976,0.05197739,146.97,146.94,0.04835811]
["bitfinex-derivatives","SOLF0:USTF0",1724137645369,0.05197739,146.97,146.95,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724137647784,0.05197739,146.97,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137653075,10.43,147.07,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137653385,10.43,147.07,146.93,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724137653386,10.43,147.03,146.98,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724137653687,10.43,147.01,146.98,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724137654180,10.47943279,147.01,146.98,1.30808414]
["bitfinex-derivatives","SOLF0:USTF0",1724137654679,0.04943279,147.01,146.99,7.03067365]
["bitfinex-derivatives","SOLF0:USTF0",1724137654879,0.04943279,147.01,147.0,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724137655083,0.04943279,147.01,147.0,10.43017365]
["bitfinex-derivatives","SOLF0:USTF0",1724137657490,0.04943279,147.01,147.0,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724137657685,0.04943279,147.01,147.0,10.43267297]
["bitfinex-derivatives","SOLF0:USTF0",1724137659186,1.2919,147.1,147.01,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724137659391,10.43,147.03,147.01,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724137659587,10.43,147.03,146.98,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724137659794,10.43,147.03,146.98,8.29470865]
["bitfinex-derivatives","SOLF0:USTF0",1724137659992,10.43,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724137664995,10.43,147.03,147.01,3.44803105]
["bitfinex-derivatives","SOLF0:USTF0",1724137668893,10.43,147.03,147.01,0.04883105]
["bitfinex-derivatives","SOLF0:USTF0",1724137669700,10.43,147.03,147.01,3.44803105]
["bitfinex-derivatives","SOLF0:USTF0",1724137669995,10.43,147.02,147.01,0.04883105]
["bitfinex-derivatives","SOLF0:USTF0",1724137670494,10.43,147.02,146.95,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724137670695,10.43,146.99,146.96,7.03166174]
["bitfinex-derivatives","SOLF0:USTF0",1724137671202,10.43,146.99,146.97,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724137671498,10.43,146.99,146.98,7.03166174]
["bitfinex-derivatives","SOLF0:USTF0",1724137671692,10.47416651,146.99,146.98,7.03176623]
["bitfinex-derivatives","SOLF0:USTF0",1724137671887,0.04416651,146.99,146.98,7.03176623]
["bitfinex-derivatives","SOLF0:USTF0",1724137672197,10.47416651,146.99,146.98,7.03176623]
["bitfinex-derivatives","SOLF0:USTF0",1724137674990,0.04416651,146.99,146.98,7.03176623]
["bitfinex-derivatives","SOLF0:USTF0",1724137675293,10.47416651,146.99,146.97,0.05127696]
["bitfinex-derivatives","SOLF0:USTF0",1724137675492,10.43,146.98,146.97,0.05127696]
["bitfinex-derivatives","SOLF0:USTF0",1724137675888,13.8299,146.98,146.97,0.05127696]
["bitfinex-derivatives","SOLF0:USTF0",1724137676096,3.3999,146.98,146.97,0.05127696]
["bitfinex-derivatives","SOLF0:USTF0",1724137676295,3.43939401,146.99,146.97,0.05127696]
["bitfinex-derivatives","SOLF0:USTF0",1724137676491,10.43,146.98,146.97,0.05127696]
["bitfinex-derivatives","SOLF0:USTF0",1724137677005,13.8299,146.98,146.97,0.05127696]
["bitfinex-derivatives","SOLF0:USTF0",1724137678903,13.8299,146.98,146.95,7.0336723]
["bitfinex-derivatives","SOLF0:USTF0",1724137678904,3.4004,146.96,146.95,7.0336723]
["bitfinex-derivatives","SOLF0:USTF0",1724137679103,13.8304,146.96,146.92,11.15856218]
["bitfinex-derivatives","SOLF0:USTF0",1724137679306,10.43,146.96,146.93,7.03448573]
["bitfinex-derivatives","SOLF0:USTF0",1724137679595,3.4007,146.95,146.94,7.03448573]
["bitfinex-derivatives","SOLF0:USTF0",1724137680001,3.4007,146.95,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137680897,10.47419126,146.96,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137681097,0.04419126,146.96,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137681691,0.04419126,146.96,146.94,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724137681895,0.04419126,146.96,146.95,7.03547449]
["bitfinex-derivatives","SOLF0:USTF0",1724137682300,3.44459126,146.96,146.93,3.44769394]
["bitfinex-derivatives","SOLF0:USTF0",1724137682505,3.44459126,146.96,146.94,7.0358095]
["bitfinex-derivatives","SOLF0:USTF0",1724137682691,3.44459126,146.96,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137683094,10.43,146.95,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137683498,10.43,146.95,146.93,7.0825582]
["bitfinex-derivatives","SOLF0:USTF0",1724137684195,3.4009,146.94,146.93,7.0825582]
["bitfinex-derivatives","SOLF0:USTF0",1724137684399,13.8309,146.94,146.93,7.0825582]
["bitfinex-derivatives","SOLF0:USTF0",1724137684608,13.8309,146.94,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137685401,10.43,146.94,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137686093,13.8309,146.94,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137686293,10.43,146.95,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137687408,3.44469126,146.96,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137688211,0.04419126,146.96,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137689100,3.44469126,146.96,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137689506,13.87469126,146.96,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137689900,3.4007,146.95,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137692809,3.44459126,146.96,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137693511,0.04419126,146.96,146.93,3.44769394]
["bitfinex-derivatives","SOLF0:USTF0",1724137693813,0.04419126,146.96,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137695198,0.04419126,146.96,146.94,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724137695902,0.04419126,146.96,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724137696104,0.04419126,146.96,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137696509,0.04419126,146.96,146.94,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724137697907,0.04419126,146.96,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724137698106,0.04419126,146.96,146.93,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137698817,0.04419126,146.96,146.94,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724137702814,1.3131,147.04,146.93,10.47659394]
["bitfinex-derivatives","SOLF0:USTF0",1724137703011,10.43,146.99,146.94,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724137703209,10.43,146.99,146.96,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724137703409,10.43,146.99,146.94,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724137703610,13.80439431,147.01,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137703810,3.3995,147.0,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137704013,10.43,146.99,146.94,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724137704210,10.4764197,146.99,146.97,0.05052996]
["bitfinex-derivatives","SOLF0:USTF0",1724137704413,13.8761197,146.99,146.97,0.05052996]
["bitfinex-derivatives","SOLF0:USTF0",1724137705015,3.3999,146.98,146.97,0.05052996]
["bitfinex-derivatives","SOLF0:USTF0",1724137708722,13.8762197,146.99,146.97,0.05052996]
["bitfinex-derivatives","SOLF0:USTF0",1724137710414,0.0464197,146.99,146.97,3.45062996]
["bitfinex-derivatives","SOLF0:USTF0",1724137710819,0.0464197,146.99,146.97,0.05052996]
["bitfinex-derivatives","SOLF0:USTF0",1724137711118,0.0464197,146.99,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724137712229,0.0464197,146.99,146.97,3.45062996]
["bitfinex-derivatives","SOLF0:USTF0",1724137715516,0.0464197,146.99,146.97,0.05052996]
["bitfinex-derivatives","SOLF0:USTF0",1724137718624,0.0464197,146.99,146.97,3.45062996]
["bitfinex-derivatives","SOLF0:USTF0",1724137720027,0.0464197,146.99,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724137720915,0.0464197,146.99,146.97,3.45062996]
["bitfinex-derivatives","SOLF0:USTF0",1724137728526,3.4462197,146.99,146.97,0.05052996]
["bitfinex-derivatives","SOLF0:USTF0",1724137728729,0.0464197,146.99,146.97,0.05052996]
["bitfinex-derivatives","SOLF0:USTF0",1724137730934,0.0464197,146.99,146.97,3.45062996]
["bitfinex-derivatives","SOLF0:USTF0",1724137740135,0.0464197,146.99,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724137740334,10.43,147.02,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724137741237,13.8291,147.02,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724137741436,0.04839056,147.01,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137742338,0.04839056,147.01,146.99,3.44648686]
["bitfinex-derivatives","SOLF0:USTF0",1724137743951,0.04839056,147.01,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137744252,10.43,147.0,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137744652,13.8295,147.0,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137751862,0.04839056,147.01,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137753759,3.44779056,147.01,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137754559,3.3995,147.0,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137754755,10.47839056,147.01,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137755864,13.87779056,147.01,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137756862,3.3995,147.0,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137759765,13.87779056,147.01,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137762272,3.44779056,147.01,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137762771,0.04839056,147.01,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137766268,0.04839056,147.01,147.0,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724137766575,0.04839056,147.01,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137767072,0.04839056,147.01,146.99,3.44638686]
["bitfinex-derivatives","SOLF0:USTF0",1724137768070,0.04839056,147.01,146.99,0.04678686]
["bitfinex-derivatives","SOLF0:USTF0",1724137768771,0.04839056,147.01,146.99,3.44628686]
["bitfinex-derivatives","SOLF0:USTF0",1724137769868,0.04839056,147.01,147.0,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724137771869,0.04839056,147.01,146.99,1.38968686]
["bitfinex-derivatives","SOLF0:USTF0",1724137772669,0.04839056,147.01,147.0,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724137776571,0.8254,147.12,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137776773,10.43,147.07,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137777178,13.8285,147.05,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724137777376,13.8285,147.05,146.99,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1724137777575,0.04427167,147.03,147.01,0.05220004]
["bitfinex-derivatives","SOLF0:USTF0",1724137778879,0.04427167,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724137781482,0.04427167,147.03,147.01,3.45130004]
["bitfinex-derivatives","SOLF0:USTF0",1724137781784,0.04427167,147.03,147.01,0.05220004]
["bitfinex-derivatives","SOLF0:USTF0",1724137782883,0.04427167,147.03,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724137784184,0.04427167,147.03,147.01,0.05220004]
["bitfinex-derivatives","SOLF0:USTF0",1724137784185,10.43,147.06,147.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724137784686,10.43,147.06,147.04,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724137784888,10.43,147.06,147.01,0.05220004]
["bitfinex-derivatives","SOLF0:USTF0",1724137785476,13.8282,147.06,147.03,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724137787386,10.43,147.06,147.01,0.05220004]
["bitfinex-derivatives","SOLF0:USTF0",1724137787586,10.43,147.03,147.01,0.05220004]
["bitfinex-derivatives","SOLF0:USTF0",1724137787783,10.43,147.03,147.01,0.04316287]
["bitfinex-derivatives","SOLF0:USTF0",1724137788795,10.43,147.03,147.01,3.44236287]
["bitfinex-derivatives","SOLF0:USTF0",1724137789988,13.8289,147.03,147.01,0.04316287]
["bitfinex-derivatives","SOLF0:USTF0",1724137790787,13.829,147.02,147.01,0.04316287]
["bitfinex-derivatives","SOLF0:USTF0",1724137790986,41.72,147.06,146.96,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724137790987,10.43,146.99,146.96,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724137791186,10.43,146.97,146.94,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724137791686,10.43,146.97,146.94,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1724137792192,10.47810676,146.97,146.94,4.81284767]
["bitfinex-derivatives","SOLF0:USTF0",1724137795096,0.04810676,146.97,146.94,1.41214767]
["bitfinex-derivatives","SOLF0:USTF0",1724137796800,0.04810676,146.97,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724137800795,3.3992,147.02,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137800994,10.43,147.03,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137801394,3.3991,147.02,146.99,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724137801997,13.829,147.03,147.0,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724137802303,13.829,147.03,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137802602,3.399,147.02,146.99,3.451256]
["bitfinex-derivatives","SOLF0:USTF0",1724137802799,13.829,147.02,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137802997,3.3994,147.01,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137803800,3.3991,147.02,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137804204,10.43,147.01,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137804895,13.8294,147.01,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137806298,10.43,147.01,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137806904,3.3991,147.02,146.99,3.451356]
["bitfinex-derivatives","SOLF0:USTF0",1724137807106,13.8288,147.03,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137808203,3.3991,147.02,146.99,3.451256]
["bitfinex-derivatives","SOLF0:USTF0",1724137809899,10.43,147.03,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137810612,3.3992,147.02,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137810909,10.43,147.01,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137811718,10.43,147.01,146.99,3.451356]
["bitfinex-derivatives","SOLF0:USTF0",1724137812022,10.43,147.01,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137816112,13.8293,147.01,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137816518,10.43,147.01,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137818212,10.43,147.01,146.99,3.451356]
["bitfinex-derivatives","SOLF0:USTF0",1724137820015,3.3991,147.02,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137820219,13.8291,147.02,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137820710,10.43,147.02,146.99,3.451256]
["bitfinex-derivatives","SOLF0:USTF0",1724137820915,10.43,147.03,146.99,3.451256]
["bitfinex-derivatives","SOLF0:USTF0",1724137821314,13.829,147.03,146.99,3.451256]
["bitfinex-derivatives","SOLF0:USTF0",1724137822708,3.3992,147.02,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137823621,13.8289,147.03,146.99,3.451256]
["bitfinex-derivatives","SOLF0:USTF0",1724137823817,13.8289,147.03,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137825111,13.8289,147.03,146.99,3.451256]
["bitfinex-derivatives","SOLF0:USTF0",1724137826614,3.3989,147.03,146.99,3.451256]
["bitfinex-derivatives","SOLF0:USTF0",1724137826809,3.3989,147.03,147.0,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724137827021,3.3985,147.05,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137827210,13.8285,147.05,146.99,0.051656]
["bitfinex-derivatives","SOLF0:USTF0",1724137827414,13.8285,147.05,147.01,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724137828517,13.8285,147.05,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724137829022,13.8285,147.05,147.02,3.44939999]
["bitfinex-derivatives","SOLF0:USTF0",1724137829218,3.3986,147.04,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137829413,10.43,147.04,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137829622,13.8288,147.04,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137829823,10.43,147.04,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137830319,3.3988,147.03,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137833221,13.8286,147.04,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137833416,3.3986,147.04,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137835019,13.8284,147.05,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137835213,10.43,147.06,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137836221,3.3984,147.05,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137836823,3.3986,147.04,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137837229,10.43,147.03,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137837527,13.8288,147.03,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137838327,13.8286,147.04,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137839729,3.3986,147.04,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137842622,10.43,147.05,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137842623,3.3985,147.05,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137843123,4.67825069,147.08,147.02,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137843124,3.34855069,147.08,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724137843332,10.43,147.08,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724137843517,13.77186692,147.08,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724137843831,3.398,147.07,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724137844533,0.8265,147.11,147.02,10.48039999]
["bitfinex-derivatives","SOLF0:USTF0",1724137844728,10.43,147.09,147.02,11.82439999]
["bitfinex-derivatives","SOLF0:USTF0",1724137845024,3.3976,147.08,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724137845229,10.43,147.09,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724137845620,13.8275,147.09,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724137847420,10.43,147.09,147.04,3.44924658]
["bitfinex-derivatives","SOLF0:USTF0",1724137848130,3.3978,147.08,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724137848335,10.43,147.09,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724137848630,13.8275,147.09,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724137849527,3.3976,147.08,147.04,3.44904658]
["bitfinex-derivatives","SOLF0:USTF0",1724137849834,13.8276,147.08,147.04,3.44904658]
["bitfinex-derivatives","SOLF0:USTF0",1724137850230,13.8276,147.08,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724137852537,13.8275,147.09,147.04,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1724137852835,3.3975,147.09,147.04,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1724137853231,3.3975,147.09,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724137853635,3.3975,147.09,147.04,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1724137853933,3.3975,147.09,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724137855433,3.3975,147.09,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724137858236,3.3975,147.09,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724137858634,3.3977,147.08,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724137858939,10.43,147.1,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724137859236,3.3975,147.09,147.06,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724137863240,67.70878793,147.13,147.07,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1724137863436,78.13878793,147.13,147.04,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1724137863634,78.13878793,147.13,147.07,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1724137863838,78.13878793,147.13,147.07,3.44399952]
["bitfinex-derivatives","SOLF0:USTF0",1724137864031,10.43,147.11,147.07,3.44399952]
["bitfinex-derivatives","SOLF0:USTF0",1724137864234,13.8271,147.11,147.07,3.44399952]
["bitfinex-derivatives","SOLF0:USTF0",1724137866937,3.3971,147.11,147.08,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724137867145,13.8274,147.1,147.07,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1724137867341,67.70878793,147.13,147.07,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1724137867537,10.43,147.11,147.07,3.44399952]
["bitfinex-derivatives","SOLF0:USTF0",1724137867738,13.8271,147.11,147.07,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1724137868643,3.3971,147.11,147.07,0.04619952]
["bitfinex-derivatives","SOLF0:USTF0",1724137868840,3.3971,147.11,147.08,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724137869232,128.95029666,147.19,147.1,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724137869233,2.1526,147.18,147.1,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724137869441,10.43,147.15,147.1,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724137869842,3.3964,147.14,147.09,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1724137870340,13.8265,147.13,147.09,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724137870547,13.8265,147.13,147.1,0.04595529]
["bitfinex-derivatives","SOLF0:USTF0",1724137870848,10.43,147.13,147.1,0.04595529]
["bitfinex-derivatives","SOLF0:USTF0",1724137871643,13.8267,147.13,147.1,0.04595529]
["bitfinex-derivatives","SOLF0:USTF0",1724137875640,3.3963,147.14,147.1,3.44305529]
["bitfinex-derivatives","SOLF0:USTF0",1724137875949,13.8263,147.14,147.1,3.44305529]
["bitfinex-derivatives","SOLF0:USTF0",1724137876544,2.1526,147.18,147.1,0.04595529]
["bitfinex-derivatives","SOLF0:USTF0",1724137876743,10.43,147.14,147.1,0.04595529]
["bitfinex-derivatives","SOLF0:USTF0",1724137877237,13.8264,147.14,147.1,3.44295529]
["bitfinex-derivatives","SOLF0:USTF0",1724137879744,3.3961,147.15,147.11,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724137879946,3.3961,147.15,147.12,0.05111483]
["bitfinex-derivatives","SOLF0:USTF0",1724137883747,3.3959,147.16,147.12,3.44771483]
["bitfinex-derivatives","SOLF0:USTF0",1724137884149,3.47924661,147.21,147.14,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724137884350,10.43,147.18,147.12,0.05111483]
["bitfinex-derivatives","SOLF0:USTF0",1724137884743,3.3957,147.17,147.13,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724137885452,3.3957,147.17,147.14,0.04995293]
["bitfinex-derivatives","SOLF0:USTF0",1724137886855,10.43,147.2,147.14,0.04995293]
["bitfinex-derivatives","SOLF0:USTF0",1724137887355,3.3952,147.19,147.15,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724137887853,3.3952,147.19,147.15,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1724137888258,3.3952,147.19,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137889152,3.395,147.2,147.16,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724137889359,3.395,147.2,147.17,0.04893825]
["bitfinex-derivatives","SOLF0:USTF0",1724137890051,3.3951,147.19,147.17,0.04893825]
["bitfinex-derivatives","SOLF0:USTF0",1724137890651,3.395,147.2,147.17,0.04893825]
["bitfinex-derivatives","SOLF0:USTF0",1724137891457,1.2726,147.25,147.17,0.04893825]
["bitfinex-derivatives","SOLF0:USTF0",1724137891755,10.43,147.23,147.17,0.04893825]
["bitfinex-derivatives","SOLF0:USTF0",1724137891959,3.3946,147.21,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724137892749,1.2726,147.25,147.19,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724137892956,10.43,147.24,147.21,0.04348943]
["bitfinex-derivatives","SOLF0:USTF0",1724137894754,10.43,147.25,147.21,0.04348943]
["bitfinex-derivatives","SOLF0:USTF0",1724137895361,13.8239,147.25,147.21,3.43808943]
["bitfinex-derivatives","SOLF0:USTF0",1724137897164,3.3939,147.25,147.21,3.43808943]
["bitfinex-derivatives","SOLF0:USTF0",1724137897360,3.3938,147.25,147.21,0.04348943]
["bitfinex-derivatives","SOLF0:USTF0",1724137897666,61.65700555,147.29,147.21,0.04348943]
["bitfinex-derivatives","SOLF0:USTF0",1724137897865,10.43,147.25,147.21,0.04348943]
["bitfinex-derivatives","SOLF0:USTF0",1724137898062,13.8238,147.25,147.21,3.43798943]
["bitfinex-derivatives","SOLF0:USTF0",1724137900360,3.3936,147.26,147.22,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724137900557,10.43,147.27,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137900755,10.43,147.27,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137900956,3.3935,147.26,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137901464,61.65700555,147.29,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137901465,3.3937,147.25,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137902157,3.3935,147.26,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137907270,13.85159248,147.26,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137907466,10.43,147.24,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137908179,61.65700555,147.29,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137908369,10.43,147.27,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137908573,3.47724468,147.26,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137908875,3.3938,147.25,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137909277,3.47724468,147.26,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137909278,3.3939,147.24,147.23,0.04680572]
["bitfinex-derivatives","SOLF0:USTF0",1724137920585,10.43,147.22,147.14,51.42642473]
["bitfinex-derivatives","SOLF0:USTF0",1724137920981,3.3952,147.19,147.15,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724137922189,0.04618025,147.18,147.16,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1724137924095,3.44158025,147.18,147.16,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1724137924994,0.04618025,147.18,147.16,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1724137926295,6.71369489,147.17,147.16,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1724137926489,3.31809489,147.17,147.09,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724137926691,13.74809489,147.17,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137926893,3.3961,147.15,147.11,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724137927401,13.90899279,147.17,147.09,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1724137927700,0.04657367,147.14,147.12,0.04550728]
["bitfinex-derivatives","SOLF0:USTF0",1724137928397,3.44297367,147.14,147.12,0.04550728]
["bitfinex-derivatives","SOLF0:USTF0",1724137928986,3.3965,147.13,147.12,0.04550728]
["bitfinex-derivatives","SOLF0:USTF0",1724137931692,10.47657367,147.14,146.99,3.46725064]
["bitfinex-derivatives","SOLF0:USTF0",1724137931898,10.43,147.13,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137932091,3.3971,147.11,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137932497,10.43,147.14,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137932799,10.43,147.14,147.1,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1724137932800,0.04524119,147.12,147.1,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1724137933197,3.3969,147.11,147.1,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1724137948717,13.8269,147.11,147.1,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1724137951313,0.04524119,147.12,147.1,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1724137952616,13.87204119,147.12,147.1,0.04593811]
["bitfinex-derivatives","SOLF0:USTF0",1724137952812,10.43,147.11,147.07,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724137953013,10.43,147.1,147.01,50.15872655]
["bitfinex-derivatives","SOLF0:USTF0",1724137953314,3.3975,147.09,147.04,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724137954021,0.04329378,147.08,147.05,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1724137954216,3.44099378,147.08,147.05,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1724137955414,13.87099378,147.08,147.05,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1724137956921,10.47329378,147.08,147.05,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1724137957618,3.398,147.07,147.05,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1724137962221,13.8282,147.06,147.05,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1724137962523,10.43,147.06,146.98,13.77751804]
["bitfinex-derivatives","SOLF0:USTF0",1724137962725,10.43,147.05,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724137962910,13.8285,147.05,147.01,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724137963717,0.04353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137964221,3.44223937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137966125,0.04353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137970421,13.87223937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137970820,10.47353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137972130,13.87223937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137973421,10.47353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137973936,13.87233937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137976033,13.8289,147.03,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137977031,3.3989,147.03,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137977230,13.8289,147.03,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137978033,10.43,147.03,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137978335,3.44233937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137982039,0.04353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137983741,10.43,147.03,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137984036,13.8289,147.03,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137988436,3.3989,147.03,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137988638,13.87233937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137989529,3.44233937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137989729,10.47353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137992930,13.87223937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137996239,10.47353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137997348,13.87223937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724137999846,10.43,147.03,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724138003941,13.8289,147.03,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724138004148,10.47353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724138005346,13.87233937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724138014058,0.04353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724138014455,10.47353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724138014748,0.04353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724138015151,0.04353937,147.04,147.02,3.44476414]
["bitfinex-derivatives","SOLF0:USTF0",1724138016364,0.04353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724138021561,0.04353937,147.04,147.02,3.44486414]
["bitfinex-derivatives","SOLF0:USTF0",1724138023269,0.04353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724138026075,0.04353937,147.04,147.02,3.44486414]
["bitfinex-derivatives","SOLF0:USTF0",1724138026474,0.04353937,147.04,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724138036775,3.3989,147.03,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724138036986,13.8289,147.03,147.02,0.04576414]
["bitfinex-derivatives","SOLF0:USTF0",1724138046289,10.43,147.03,146.97,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724138046488,0.04353937,147.04,146.92,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724138046489,10.43,146.98,146.92,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724138046693,10.43,146.98,146.92,5.83086304]
["bitfinex-derivatives","SOLF0:USTF0",1724138046892,13.8302,146.98,146.94,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724138047704,0.04742058,146.97,146.95,0.04609703]
["bitfinex-derivatives","SOLF0:USTF0",1724138048086,3.44772058,146.97,146.95,0.04609703]
["bitfinex-derivatives","SOLF0:USTF0",1724138048697,3.4005,146.96,146.95,0.04609703]
["bitfinex-derivatives","SOLF0:USTF0",1724138049999,10.47742058,146.97,146.9,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724138050000,3.4011,146.94,146.91,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724138050304,10.43,146.95,146.9,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724138050598,3.4014,146.93,146.9,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724138051299,3.45190294,146.93,146.9,1.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1724138052297,3.4016,146.92,146.9,1.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1724138053008,0.05050294,146.93,146.9,1.29408883]
["bitfinex-derivatives","SOLF0:USTF0",1724138053199,10.43,146.92,146.9,0.04438883]
["bitfinex-derivatives","SOLF0:USTF0",1724138053498,10.48050294,146.93,146.9,0.04438883]
["bitfinex-derivatives","SOLF0:USTF0",1724138053693,0.05050294,146.93,146.9,0.04438883]
["bitfinex-derivatives","SOLF0:USTF0",1724138053896,0.05050294,146.93,146.9,10.47438883]
["bitfinex-derivatives","SOLF0:USTF0",1724138054202,79.09762918,147.0,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138054499,10.43,146.99,146.92,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138055096,3.4003,146.97,146.92,13.8313]
["bitfinex-derivatives","SOLF0:USTF0",1724138055292,0.0473893,146.96,146.93,0.04954336]
["bitfinex-derivatives","SOLF0:USTF0",1724138057597,3.4479893,146.96,146.93,0.04954336]
["bitfinex-derivatives","SOLF0:USTF0",1724138057901,0.0473893,146.96,146.93,0.04954336]
["bitfinex-derivatives","SOLF0:USTF0",1724138060003,0.0473893,146.96,146.93,3.45074336]
["bitfinex-derivatives","SOLF0:USTF0",1724138060501,0.0473893,146.96,146.93,0.04954336]
["bitfinex-derivatives","SOLF0:USTF0",1724138060910,0.0473893,146.96,146.93,3.45064336]
["bitfinex-derivatives","SOLF0:USTF0",1724138061599,0.0473893,146.96,146.94,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724138061799,0.0473893,146.96,146.93,0.04954336]
["bitfinex-derivatives","SOLF0:USTF0",1724138061998,75.75406329,147.0,146.97,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724138062201,75.75406329,147.0,146.95,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138062400,75.75406329,147.0,146.94,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724138062596,75.75406329,147.0,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724138062998,79.15386329,147.0,146.94,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1724138063200,0.04867171,146.99,146.96,3.44473798]
["bitfinex-derivatives","SOLF0:USTF0",1724138063702,0.04867171,146.99,146.97,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724138064103,0.04867171,146.99,146.96,0.04423798]
["bitfinex-derivatives","SOLF0:USTF0",1724138066410,0.04867171,146.99,146.96,3.44473798]
["bitfinex-derivatives","SOLF0:USTF0",1724138066709,0.04867171,146.99,146.96,0.04423798]
["bitfinex-derivatives","SOLF0:USTF0",1724138067504,3.4003,146.97,146.96,0.04423798]
["bitfinex-derivatives","SOLF0:USTF0",1724138067706,13.8303,146.97,146.89,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138068206,13.8303,146.97,146.93,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724138068810,0.05088432,146.96,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138069714,0.05088432,146.96,146.94,3.44630576]
["bitfinex-derivatives","SOLF0:USTF0",1724138070708,0.05088432,146.96,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138071210,0.05088432,146.96,146.94,3.44620576]
["bitfinex-derivatives","SOLF0:USTF0",1724138071416,0.05088432,146.96,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138071814,10.43,146.99,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138072713,13.83,146.99,146.95,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724138072917,0.04464711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138073115,10.47464711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138073419,13.87474711,146.98,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724138073815,3.44474711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138074008,13.87474711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138074717,13.87474711,146.98,146.95,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724138075113,10.43,146.97,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138076818,13.8305,146.97,146.94,3.44620576]
["bitfinex-derivatives","SOLF0:USTF0",1724138079522,0.04464711,146.98,146.95,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724138079718,10.47464711,146.98,146.95,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724138081028,10.43,146.96,146.94,3.44620576]
["bitfinex-derivatives","SOLF0:USTF0",1724138081720,10.43,146.96,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138082130,10.43,146.96,146.94,3.44630576]
["bitfinex-derivatives","SOLF0:USTF0",1724138083724,0.04464711,146.98,146.94,3.44630576]
["bitfinex-derivatives","SOLF0:USTF0",1724138083725,13.8308,146.95,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138083927,10.43,146.95,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138084226,10.43,146.96,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138093533,13.8305,146.96,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138093933,0.04464711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138094131,10.47464711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138094639,13.87494711,146.98,146.94,3.44620576]
["bitfinex-derivatives","SOLF0:USTF0",1724138094828,10.47464711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138096235,0.04464711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138096432,10.47464711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138096826,0.04464711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138097344,0.04464711,146.98,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724138098737,10.47464711,146.98,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724138100233,0.04464711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138100740,0.04464711,146.98,146.95,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724138101136,0.04464711,146.98,146.96,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724138101645,0.04464711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138101846,0.04464711,146.98,146.96,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724138102147,10.47464711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138102443,10.47464711,146.98,146.95,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724138102745,10.47464711,146.98,146.94,0.04530576]
["bitfinex-derivatives","SOLF0:USTF0",1724138103039,10.47464711,146.98,146.96,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724138104543,0.04464711,146.98,146.97,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724138106041,10.47464711,146.98,146.94,1.32820576]
["bitfinex-derivatives","SOLF0:USTF0",1724138107637,10.47464711,146.98,146.97,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724138109937,0.04464711,146.98,146.97,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724138112751,10.43,147.01,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724138112947,13.8294,147.01,146.96,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724138114148,0.04840149,147.0,146.99,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724138114545,0.04840149,147.0,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138114948,0.04840149,147.0,146.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724138115449,3.44800149,147.0,146.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724138115848,0.04840149,147.0,146.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724138116845,10.43,146.99,146.97,3.44458836]
["bitfinex-derivatives","SOLF0:USTF0",1724138118556,13.8299,146.99,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138118754,10.43,146.99,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138118953,3.4001,146.98,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138120244,13.83,146.99,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138120439,0.04840149,147.0,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138120847,3.44810149,147.0,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138121041,3.44810149,147.0,146.97,3.44458836]
["bitfinex-derivatives","SOLF0:USTF0",1724138121446,3.3998,146.99,146.97,3.44458836]
["bitfinex-derivatives","SOLF0:USTF0",1724138121654,0.04840149,147.0,146.97,3.44458836]
["bitfinex-derivatives","SOLF0:USTF0",1724138122747,3.44810149,147.0,146.97,3.44458836]
["bitfinex-derivatives","SOLF0:USTF0",1724138123458,3.3999,146.99,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138123953,0.04840149,147.0,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138124157,3.4,146.99,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138125845,3.44810149,147.0,146.97,3.44468836]
["bitfinex-derivatives","SOLF0:USTF0",1724138126252,0.04840149,147.0,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138126450,3.3999,146.99,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138127764,10.47840149,147.0,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138128257,3.4,146.99,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138128656,0.04840149,147.0,146.97,0.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1724138128958,0.04840149,147.0,146.97,3.44458836]
["bitfinex-derivatives","SOLF0:USTF0",1724138130051,0.04840149,147.0,146.98,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724138130857,0.04840149,147.0,146.99,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724138131161,3.3988,147.04,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138131459,10.43,147.05,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138131848,3.3988,147.04,147.0,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724138132253,10.43,147.05,147.01,0.04675502]
["bitfinex-derivatives","SOLF0:USTF0",1724138132766,3.45701179,147.09,147.05,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724138133260,21.17149624,147.15,147.07,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724138133261,13.8269,147.12,147.07,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724138133455,0.05063344,147.08,147.07,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724138133657,13.8269,147.12,147.06,0.04642503]
["bitfinex-derivatives","SOLF0:USTF0",1724138133859,0.05159464,147.09,147.07,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724138134052,0.05159464,147.09,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138134258,0.05159464,147.09,147.06,0.04642503]
["bitfinex-derivatives","SOLF0:USTF0",1724138134560,0.05159464,147.09,147.08,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724138136066,11.6776,147.15,147.1,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724138136360,15.0739,147.15,147.1,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724138137557,0.03416491,147.14,147.11,0.04777615]
["bitfinex-derivatives","SOLF0:USTF0",1724138138360,1.376,147.18,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138138657,10.43,147.17,147.11,10.47777615]
["bitfinex-derivatives","SOLF0:USTF0",1724138139059,13.8258,147.17,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138139265,10.43,147.17,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138139565,3.396,147.16,147.12,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724138140061,3.396,147.16,147.13,0.04779179]
["bitfinex-derivatives","SOLF0:USTF0",1724138141962,13.8264,147.14,147.13,0.04779179]
["bitfinex-derivatives","SOLF0:USTF0",1724138142463,3.3964,147.14,147.13,0.04779179]
["bitfinex-derivatives","SOLF0:USTF0",1724138142863,10.43,147.11,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138143070,10.43,147.11,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138143273,13.85686354,147.11,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138143464,10.43,147.12,147.05,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138143771,10.43,147.14,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138144163,0.04779179,147.1,147.07,10.48081035]
["bitfinex-derivatives","SOLF0:USTF0",1724138144963,0.04779179,147.1,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138148875,0.04779179,147.1,147.08,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1724138149762,0.04779179,147.1,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138150167,0.04779179,147.1,147.09,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724138150569,3.3965,147.14,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138150877,4.71140918,147.18,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138151171,10.43,147.19,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138151974,3.3962,147.15,147.14,0.04630195]
["bitfinex-derivatives","SOLF0:USTF0",1724138161384,3.3962,147.15,147.14,10.47630195]
["bitfinex-derivatives","SOLF0:USTF0",1724138163483,3.33970863,147.18,147.14,10.47630195]
["bitfinex-derivatives","SOLF0:USTF0",1724138163684,10.43,147.21,147.14,10.47630195]
["bitfinex-derivatives","SOLF0:USTF0",1724138164078,13.88199697,147.21,147.14,10.47630195]
["bitfinex-derivatives","SOLF0:USTF0",1724138165488,3.3961,147.15,147.14,10.47630195]
["bitfinex-derivatives","SOLF0:USTF0",1724138166181,3.396,147.16,147.14,10.47630195]
["bitfinex-derivatives","SOLF0:USTF0",1724138166781,3.3961,147.15,147.14,10.47630195]
["bitfinex-derivatives","SOLF0:USTF0",1724138168782,3.396,147.16,147.14,10.47630195]
["bitfinex-derivatives","SOLF0:USTF0",1724138168985,3.396,147.16,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138169285,3.3956,147.18,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138169591,10.43,147.23,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138169782,13.88165737,147.23,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138169989,3.3954,147.19,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138171290,3.3954,147.19,147.17,10.47327659]
["bitfinex-derivatives","SOLF0:USTF0",1724138173280,3.3955,147.18,147.17,10.47327659]
["bitfinex-derivatives","SOLF0:USTF0",1724138174294,3.3953,147.19,147.17,10.47327659]
["bitfinex-derivatives","SOLF0:USTF0",1724138174587,13.88165737,147.23,147.17,10.47327659]
["bitfinex-derivatives","SOLF0:USTF0",1724138174892,3.3952,147.2,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138175088,1.372,147.24,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138175386,10.43,147.26,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138175593,10.43,147.26,147.2,0.0489383]
["bitfinex-derivatives","SOLF0:USTF0",1724138176083,3.3946,147.22,147.2,0.0489383]
["bitfinex-derivatives","SOLF0:USTF0",1724138176280,1.2478,147.27,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138176485,1.2478,147.27,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138176891,3.3941,147.24,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138177090,106.78937589,147.28,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138177287,96.35937589,147.28,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138177492,3.3938,147.26,147.23,0.04428909]
["bitfinex-derivatives","SOLF0:USTF0",1724138177991,3.3938,147.26,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138179385,3.3935,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138179600,10.43,147.3,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138180004,3.3936,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138181910,3.3933,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138182099,3.3933,147.28,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138183111,3.3935,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138183405,10.43,147.3,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138183603,3.3935,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138183809,10.43,147.28,147.26,0.0508907]
["bitfinex-derivatives","SOLF0:USTF0",1724138183995,10.43,147.28,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138184399,3.394,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138185009,3.394,147.25,147.23,0.04443524]
["bitfinex-derivatives","SOLF0:USTF0",1724138186008,3.41616299,147.25,147.23,0.04443524]
["bitfinex-derivatives","SOLF0:USTF0",1724138186305,10.43,147.28,147.23,0.04443524]
["bitfinex-derivatives","SOLF0:USTF0",1724138187111,3.394,147.25,147.23,0.04443524]
["bitfinex-derivatives","SOLF0:USTF0",1724138187305,6.79387455,147.25,147.23,0.04443524]
["bitfinex-derivatives","SOLF0:USTF0",1724138187505,3.394,147.25,147.23,0.04443524]
["bitfinex-derivatives","SOLF0:USTF0",1724138188009,6.72702403,147.25,147.23,0.04443524]
["bitfinex-derivatives","SOLF0:USTF0",1724138191015,3.3937,147.26,147.23,0.04443524]
["bitfinex-derivatives","SOLF0:USTF0",1724138191803,3.3937,147.26,147.23,10.47443524]
["bitfinex-derivatives","SOLF0:USTF0",1724138193712,3.3933,147.28,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138194022,3.3933,147.28,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138194606,3.3933,147.28,147.26,10.47615487]
["bitfinex-derivatives","SOLF0:USTF0",1724138194804,3.3931,147.29,147.26,10.47615487]
["bitfinex-derivatives","SOLF0:USTF0",1724138196106,3.3932,147.28,147.26,10.47615487]
["bitfinex-derivatives","SOLF0:USTF0",1724138197013,67.10955247,147.31,147.26,10.47615487]
["bitfinex-derivatives","SOLF0:USTF0",1724138197014,3.3934,147.27,147.26,10.47615487]
["bitfinex-derivatives","SOLF0:USTF0",1724138197212,3.3934,147.27,147.26,0.04615487]
["bitfinex-derivatives","SOLF0:USTF0",1724138203520,3.3934,147.27,147.2,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1724138203521,30.83,147.27,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1724138203825,30.83,147.27,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138203826,10.43,147.25,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138204126,3.3943,147.23,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138204326,3.3943,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138205021,3.44045487,147.23,147.21,10.47691697]
["bitfinex-derivatives","SOLF0:USTF0",1724138206924,3.3945,147.22,147.21,10.47691697]
["bitfinex-derivatives","SOLF0:USTF0",1724138207124,0.04615487,147.23,147.21,10.47691697]
["bitfinex-derivatives","SOLF0:USTF0",1724138207924,3.44065487,147.23,147.21,10.47691697]
["bitfinex-derivatives","SOLF0:USTF0",1724138209827,3.3945,147.22,147.21,10.47691697]
["bitfinex-derivatives","SOLF0:USTF0",1724138212032,3.44055487,147.23,147.21,10.47691697]
["bitfinex-derivatives","SOLF0:USTF0",1724138213532,3.3945,147.22,147.21,10.47691697]
["bitfinex-derivatives","SOLF0:USTF0",1724138214233,3.3945,147.22,147.21,0.04691697]
["bitfinex-derivatives","SOLF0:USTF0",1724138223737,10.43,147.22,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138224037,10.43,147.21,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138224541,3.3958,147.17,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138224935,3.44738216,147.17,147.14,10.47777214]
["bitfinex-derivatives","SOLF0:USTF0",1724138226540,0.05158216,147.17,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138228038,0.05158216,147.17,147.14,0.04777214]
["bitfinex-derivatives","SOLF0:USTF0",1724138228249,0.05158216,147.17,147.14,10.47777214]
["bitfinex-derivatives","SOLF0:USTF0",1724138228743,3.44738216,147.17,147.14,10.47777214]
["bitfinex-derivatives","SOLF0:USTF0",1724138232944,3.3959,147.16,147.14,0.04777214]
["bitfinex-derivatives","SOLF0:USTF0",1724138233150,0.05158216,147.17,147.14,0.04777214]
["bitfinex-derivatives","SOLF0:USTF0",1724138233647,3.44738216,147.17,147.14,0.04777214]
["bitfinex-derivatives","SOLF0:USTF0",1724138236053,6.85962993,147.17,147.14,0.04777214]
["bitfinex-derivatives","SOLF0:USTF0",1724138238245,3.46382993,147.17,147.14,0.04777214]
["bitfinex-derivatives","SOLF0:USTF0",1724138238450,3.3961,147.15,147.14,0.04777214]
["bitfinex-derivatives","SOLF0:USTF0",1724138238650,13.89382993,147.17,147.1,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724138238856,13.89382993,147.17,147.1,13.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724138239149,3.3966,147.13,147.1,13.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724138239658,3.44858526,147.13,147.1,13.06918203]
["bitfinex-derivatives","SOLF0:USTF0",1724138240154,3.397,147.12,147.1,2.63918203]
["bitfinex-derivatives","SOLF0:USTF0",1724138240364,0.05198526,147.13,147.1,2.63918203]
["bitfinex-derivatives","SOLF0:USTF0",1724138241253,0.05198526,147.13,147.1,1.31488203]
["bitfinex-derivatives","SOLF0:USTF0",1724138241658,3.3969,147.12,147.1,1.31488203]
["bitfinex-derivatives","SOLF0:USTF0",1724138241859,0.05198526,147.13,147.1,1.31488203]
["bitfinex-derivatives","SOLF0:USTF0",1724138242860,0.05198526,147.13,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138244973,0.05198526,147.13,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138247572,0.05198526,147.13,147.1,11.74488203]
["bitfinex-derivatives","SOLF0:USTF0",1724138247976,3.44858526,147.13,147.1,1.31488203]
["bitfinex-derivatives","SOLF0:USTF0",1724138248274,0.05198526,147.13,147.1,1.31488203]
["bitfinex-derivatives","SOLF0:USTF0",1724138252080,10.43,147.11,147.06,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724138252677,10.43,147.09,147.06,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724138253680,3.3978,147.08,147.06,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724138253978,3.3978,147.08,147.06,1.36436495]
["bitfinex-derivatives","SOLF0:USTF0",1724138254767,3.44633196,147.09,147.06,1.36436495]
["bitfinex-derivatives","SOLF0:USTF0",1724138255177,3.44633196,147.09,147.06,0.04616495]
["bitfinex-derivatives","SOLF0:USTF0",1724138257977,3.3978,147.08,147.06,0.04616495]
["bitfinex-derivatives","SOLF0:USTF0",1724138258479,3.44633196,147.09,147.06,0.04616495]
["bitfinex-derivatives","SOLF0:USTF0",1724138259680,0.04873196,147.09,147.06,0.04616495]
["bitfinex-derivatives","SOLF0:USTF0",1724138260177,0.04873196,147.09,147.06,10.47616495]
["bitfinex-derivatives","SOLF0:USTF0",1724138260378,0.04873196,147.09,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138262475,0.04873196,147.09,147.07,13.828]
["bitfinex-derivatives","SOLF0:USTF0",1724138262676,0.04873196,147.09,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138264287,6.80671087,147.13,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138264475,10.43,147.15,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138264675,3.3968,147.13,147.08,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1724138265075,3.3968,147.13,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138265287,0.04617565,147.12,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138266182,0.04617565,147.12,147.1,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1724138266485,0.04617565,147.12,147.09,0.04395478]
["bitfinex-derivatives","SOLF0:USTF0",1724138266984,3.44307565,147.12,147.09,0.04395478]
["bitfinex-derivatives","SOLF0:USTF0",1724138267587,3.44307565,147.12,147.09,3.44135478]
["bitfinex-derivatives","SOLF0:USTF0",1724138267588,0.04617565,147.12,147.09,3.44135478]
["bitfinex-derivatives","SOLF0:USTF0",1724138269082,0.04617565,147.12,147.09,0.04395478]
["bitfinex-derivatives","SOLF0:USTF0",1724138269780,0.04617565,147.12,147.09,3.44145478]
["bitfinex-derivatives","SOLF0:USTF0",1724138275294,0.04617565,147.12,147.1,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1724138275485,0.04617565,147.12,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138275886,0.04617565,147.12,147.11,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1724138279194,3.3963,147.15,147.12,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724138279692,3.38283947,147.16,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138279901,10.43,147.18,147.12,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724138280094,13.83547227,147.18,147.12,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724138280290,0.05029001,147.16,147.14,0.04693078]
["bitfinex-derivatives","SOLF0:USTF0",1724138281000,3.3961,147.15,147.14,0.04693078]
["bitfinex-derivatives","SOLF0:USTF0",1724138281593,3.44629001,147.16,147.14,0.04693078]
["bitfinex-derivatives","SOLF0:USTF0",1724138281793,0.05029001,147.16,147.14,0.04693078]
["bitfinex-derivatives","SOLF0:USTF0",1724138283195,0.05029001,147.16,147.14,10.47693078]
["bitfinex-derivatives","SOLF0:USTF0",1724138283693,0.05029001,147.16,147.14,13.87333078]
["bitfinex-derivatives","SOLF0:USTF0",1724138284199,0.05029001,147.16,147.14,10.47693078]
["bitfinex-derivatives","SOLF0:USTF0",1724138287101,0.05029001,147.16,147.14,13.87333078]
["bitfinex-derivatives","SOLF0:USTF0",1724138288003,0.05029001,147.16,147.14,3.44333078]
["bitfinex-derivatives","SOLF0:USTF0",1724138290403,0.05029001,147.16,147.15,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724138290595,0.5883,147.25,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138290794,11.7138,147.22,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138290998,3.395,147.2,147.16,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724138291199,6.71670788,147.2,147.16,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724138291601,0.04222839,147.19,147.17,0.0481576]
["bitfinex-derivatives","SOLF0:USTF0",1724138291805,0.04222839,147.19,147.17,3.4437576]
["bitfinex-derivatives","SOLF0:USTF0",1724138292408,0.04222839,147.19,147.17,0.0481576]
["bitfinex-derivatives","SOLF0:USTF0",1724138297606,0.04222839,147.19,147.17,10.4781576]
["bitfinex-derivatives","SOLF0:USTF0",1724138298206,0.04222839,147.19,147.17,13.8737576]
["bitfinex-derivatives","SOLF0:USTF0",1724138299104,0.04222839,147.19,147.17,0.0481576]
["bitfinex-derivatives","SOLF0:USTF0",1724138299519,10.47222839,147.19,147.17,0.0481576]
["bitfinex-derivatives","SOLF0:USTF0",1724138299713,3.3955,147.18,147.17,0.0481576]
["bitfinex-derivatives","SOLF0:USTF0",1724138301207,10.43,147.18,147.11,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724138301510,10.43,147.14,147.11,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724138302214,10.48078216,147.14,147.11,1.40845958]
["bitfinex-derivatives","SOLF0:USTF0",1724138302516,13.87718216,147.14,147.11,1.40845958]
["bitfinex-derivatives","SOLF0:USTF0",1724138303013,13.87718216,147.14,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138304013,0.05078216,147.14,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138305513,0.05078216,147.14,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138306320,0.05078216,147.14,147.12,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1724138309325,0.05078216,147.14,147.13,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724138309924,0.05078216,147.14,147.12,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1724138310218,0.05078216,147.14,147.12,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724138311625,0.05078216,147.14,147.11,2.71765958]
["bitfinex-derivatives","SOLF0:USTF0",1724138311818,0.05078216,147.14,147.11,1.41615958]
["bitfinex-derivatives","SOLF0:USTF0",1724138312227,3.3968,147.12,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138313224,10.43,147.13,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138313225,13.8267,147.13,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138314321,3.3968,147.12,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138315822,13.8267,147.13,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138316127,10.43,147.13,147.11,3.49651897]
["bitfinex-derivatives","SOLF0:USTF0",1724138316319,3.44728216,147.14,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138316528,3.44728216,147.14,147.12,3.35181605]
["bitfinex-derivatives","SOLF0:USTF0",1724138317125,3.44728216,147.14,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138317926,13.87728216,147.14,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138318130,3.3966,147.13,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138327138,13.8268,147.12,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138327637,10.43,147.12,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138329534,17.23522065,147.12,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138330040,13.83842065,147.12,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138334834,17.23522065,147.12,147.11,0.04655958]
["bitfinex-derivatives","SOLF0:USTF0",1724138335042,13.83842065,147.12,147.05,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724138335339,10.43,147.1,147.05,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724138335936,10.43,147.1,147.07,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724138336135,0.05158643,147.09,147.07,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724138340245,0.05158643,147.09,147.08,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724138345838,10.43,147.15,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138346045,10.43,147.15,147.09,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1724138346244,3.3965,147.14,147.11,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724138346949,3.44045113,147.14,147.11,3.44888727]
["bitfinex-derivatives","SOLF0:USTF0",1724138348856,13.87045113,147.14,147.11,0.05198727]
["bitfinex-derivatives","SOLF0:USTF0",1724138350946,13.8267,147.13,147.11,0.05198727]
["bitfinex-derivatives","SOLF0:USTF0",1724138351142,13.8770319,147.13,147.11,0.05198727]
["bitfinex-derivatives","SOLF0:USTF0",1724138352453,13.8770319,147.13,147.05,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1724138352655,10.43,147.11,147.05,6.0732952]
["bitfinex-derivatives","SOLF0:USTF0",1724138352850,10.43,147.11,147.07,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724138353049,13.8007229,147.11,147.07,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724138353649,0.04928229,147.1,147.08,0.04948797]
["bitfinex-derivatives","SOLF0:USTF0",1724138362061,0.04928229,147.1,147.08,3.44718797]
["bitfinex-derivatives","SOLF0:USTF0",1724138364063,0.04928229,147.1,147.08,0.04948797]
["bitfinex-derivatives","SOLF0:USTF0",1724138364757,0.04928229,147.1,147.08,3.44718797]
["bitfinex-derivatives","SOLF0:USTF0",1724138366164,0.04928229,147.1,147.08,0.04948797]
["bitfinex-derivatives","SOLF0:USTF0",1724138366364,3.44668229,147.1,147.08,0.04948797]
["bitfinex-derivatives","SOLF0:USTF0",1724138366764,0.04928229,147.1,147.08,0.04948797]
["bitfinex-derivatives","SOLF0:USTF0",1724138366973,10.43,147.09,146.99,40.49166108]
["bitfinex-derivatives","SOLF0:USTF0",1724138367273,10.43,147.07,147.03,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724138367973,0.04949286,147.06,147.04,0.0441976]
["bitfinex-derivatives","SOLF0:USTF0",1724138368465,0.04949286,147.06,146.99,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1724138368466,10.43,147.05,146.96,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1724138368667,13.8291,147.03,146.97,3.43728831]
["bitfinex-derivatives","SOLF0:USTF0",1724138368975,13.8291,147.03,146.98,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724138369262,10.43,147.04,146.97,3.43728831]
["bitfinex-derivatives","SOLF0:USTF0",1724138369564,0.04888344,147.02,146.99,0.04338987]
["bitfinex-derivatives","SOLF0:USTF0",1724138369766,0.04888344,147.02,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138369967,3.44890707,147.07,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138370161,10.43,147.07,146.99,3.44992656]
["bitfinex-derivatives","SOLF0:USTF0",1724138370470,3.3986,147.05,146.99,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138370672,3.3986,147.05,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724138370971,0.05157775,147.04,147.02,0.0499549]
["bitfinex-derivatives","SOLF0:USTF0",1724138371372,0.05157775,147.04,147.02,3.4489549]
["bitfinex-derivatives","SOLF0:USTF0",1724138371771,0.05157775,147.04,147.02,0.0499549]
["bitfinex-derivatives","SOLF0:USTF0",1724138372267,10.48157775,147.04,147.02,0.0499549]
["bitfinex-derivatives","SOLF0:USTF0",1724138372968,13.88037775,147.04,147.02,0.0499549]
["bitfinex-derivatives","SOLF0:USTF0",1724138373372,3.45037775,147.04,147.02,0.0499549]
["bitfinex-derivatives","SOLF0:USTF0",1724138373668,0.05157775,147.04,147.02,0.0499549]
["bitfinex-derivatives","SOLF0:USTF0",1724138374571,0.05157775,147.04,147.02,3.4490549]
["bitfinex-derivatives","SOLF0:USTF0",1724138376873,0.05157775,147.04,147.03,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724138377377,0.05157775,147.04,147.02,3.4488549]
["bitfinex-derivatives","SOLF0:USTF0",1724138378468,0.05157775,147.04,147.03,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724138380470,0.05157775,147.04,147.02,6.0531549]
["bitfinex-derivatives","SOLF0:USTF0",1724138381470,0.05157775,147.04,147.03,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724138385674,3.3981,147.07,147.04,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724138385869,10.43,147.09,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138386077,13.80073883,147.1,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138386275,13.80073883,147.1,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724138386276,3.3977,147.09,147.05,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724138386474,3.3977,147.09,147.03,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138386674,0.04502273,147.07,147.05,0.04435985]
["bitfinex-derivatives","SOLF0:USTF0",1724138386876,0.04502273,147.07,147.06,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724138391888,0.04502273,147.07,147.05,3.44265985]
["bitfinex-derivatives","SOLF0:USTF0",1724138395084,3.3982,147.06,147.05,0.04435985]
["bitfinex-derivatives","SOLF0:USTF0",1724138395389,10.47502273,147.07,147.05,0.04435985]
["bitfinex-derivatives","SOLF0:USTF0",1724138395788,13.87312273,147.07,147.05,0.04435985]
["bitfinex-derivatives","SOLF0:USTF0",1724138396279,3.3982,147.06,147.05,0.04435985]
["bitfinex-derivatives","SOLF0:USTF0",1724138403287,13.8282,147.06,147.05,0.04435985]
["bitfinex-derivatives","SOLF0:USTF0",1724138403880,10.43,147.05,147.0,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724138404090,10.43,147.03,146.98,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724138404286,3.3997,147.0,146.98,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724138404594,3.3997,147.0,146.95,3.3861384]
["bitfinex-derivatives","SOLF0:USTF0",1724138404796,0.05011551,146.99,146.96,3.45239271]
["bitfinex-derivatives","SOLF0:USTF0",1724138405995,0.05011551,146.99,146.97,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724138406390,0.05011551,146.99,146.98,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724138406897,3.399,147.03,146.97,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724138407587,3.399,147.03,146.99,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724138408185,3.399,147.03,147.0,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724138408593,0.05121074,147.02,147.0,0.05232478]
["bitfinex-derivatives","SOLF0:USTF0",1724138408793,0.05121074,147.02,147.01,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724138412700,10.43,147.06,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724138412898,3.3986,147.05,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724138413393,13.8286,147.05,147.01,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724138413595,10.43,147.03,146.97,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724138414097,10.43,147.03,147.01,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724138414295,10.43,147.03,147.02,0.04491106]
["bitfinex-derivatives","SOLF0:USTF0",1724138414497,10.43,147.03,147.02,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724138415792,0.04642993,147.04,147.02,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724138416096,0.04642993,147.04,147.01,0.04709098]
["bitfinex-derivatives","SOLF0:USTF0",1724138416597,0.04642993,147.04,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724138417886,0.04642993,147.04,147.03,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724138418393,0.04642993,147.04,147.01,0.04709098]
["bitfinex-derivatives","SOLF0:USTF0",1724138418596,0.04642993,147.04,147.02,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724138419196,10.47642993,147.04,147.01,3.44639098]
["bitfinex-derivatives","SOLF0:USTF0",1724138419895,13.87522993,147.04,147.01,3.44639098]
["bitfinex-derivatives","SOLF0:USTF0",1724138420091,10.47642993,147.04,147.02,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724138420299,10.47642993,147.04,147.01,0.04709098]
["bitfinex-derivatives","SOLF0:USTF0",1724138420802,13.87512993,147.04,147.01,3.44629098]
["bitfinex-derivatives","SOLF0:USTF0",1724138421392,0.04642993,147.04,147.01,0.04709098]
["bitfinex-derivatives","SOLF0:USTF0",1724138422396,10.47642993,147.04,147.01,0.04709098]
["bitfinex-derivatives","SOLF0:USTF0",1724138422601,3.399,147.03,147.01,0.04709098]
["bitfinex-derivatives","SOLF0:USTF0",1724138425209,13.87522993,147.04,147.01,3.44639098]
["bitfinex-derivatives","SOLF0:USTF0",1724138425510,3.44522993,147.04,147.01,3.44639098]
["bitfinex-derivatives","SOLF0:USTF0",1724138425911,0.04642993,147.04,147.01,0.04709098]
["bitfinex-derivatives","SOLF0:USTF0",1724138426610,0.04642993,147.04,147.03,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724138435520,0.04642993,147.04,147.03,6.82478647]
["bitfinex-derivatives","SOLF0:USTF0",1724138435718,0.04642993,147.04,147.03,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724138436022,0.04642993,147.04,147.03,6.88084272]
["bitfinex-derivatives","SOLF0:USTF0",1724138436414,1.296,147.13,147.03,13.91194272]
["bitfinex-derivatives","SOLF0:USTF0",1724138436609,1.296,147.13,147.03,15.18574272]
["bitfinex-derivatives","SOLF0:USTF0",1724138436610,10.43,147.1,147.03,15.18574272]
["bitfinex-derivatives","SOLF0:USTF0",1724138437113,10.43,147.1,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138437114,13.8274,147.1,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138437312,10.43,147.12,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138437509,0.02717446,147.09,147.07,0.04523244]
["bitfinex-derivatives","SOLF0:USTF0",1724138438219,0.02717446,147.09,147.08,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724138441917,3.3965,147.14,147.11,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724138442221,13.8265,147.14,147.11,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724138442918,3.3962,147.15,147.12,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724138443111,13.8262,147.15,147.12,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724138443312,66.34562751,147.16,147.12,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724138443525,76.77562751,147.16,147.12,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724138443715,80.17172751,147.16,147.12,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724138444721,80.17172751,147.16,147.13,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724138445121,10.43,147.16,147.12,3.36030595]
["bitfinex-derivatives","SOLF0:USTF0",1724138445324,10.43,147.16,147.13,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724138445521,3.45604345,147.18,147.11,3.45712429]
["bitfinex-derivatives","SOLF0:USTF0",1724138445720,10.43,147.17,147.11,3.45712429]
["bitfinex-derivatives","SOLF0:USTF0",1724138445925,10.43,147.17,147.13,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724138446325,10.43,147.17,147.14,0.04932168]
["bitfinex-derivatives","SOLF0:USTF0",1724138446525,10.43,147.17,147.14,3.44572168]
["bitfinex-derivatives","SOLF0:USTF0",1724138450939,3.3956,147.18,147.14,0.04932168]
["bitfinex-derivatives","SOLF0:USTF0",1724138450940,10.43,147.18,147.14,0.04932168]
["bitfinex-derivatives","SOLF0:USTF0",1724138451341,20.23664907,147.29,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138451539,10.43,147.2,147.15,3.3463795]
["bitfinex-derivatives","SOLF0:USTF0",1724138451741,10.43,147.2,147.14,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724138452046,10.43,147.2,147.16,0.04471532]
["bitfinex-derivatives","SOLF0:USTF0",1724138452540,10.43,147.2,147.18,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724138452736,10.1745,147.36,147.16,0.04471532]
["bitfinex-derivatives","SOLF0:USTF0",1724138453041,10.43,147.18,147.16,3.44051532]
["bitfinex-derivatives","SOLF0:USTF0",1724138453340,10.43,147.18,147.16,0.04458579]
["bitfinex-derivatives","SOLF0:USTF0",1724138453742,10.43,147.18,147.17,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724138454651,3.3944,147.23,147.2,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724138454847,10.43,147.21,147.14,15.13868257]
["bitfinex-derivatives","SOLF0:USTF0",1724138455042,10.43,147.21,147.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724138455439,10.43,147.21,147.18,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724138455640,10.43,147.21,147.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724138456546,3.3947,147.22,147.16,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724138456843,10.43,147.21,147.19,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724138457141,10.43,147.2,147.14,4.70868257]
["bitfinex-derivatives","SOLF0:USTF0",1724138457539,10.43,147.2,147.16,0.05168478]
["bitfinex-derivatives","SOLF0:USTF0",1724138458140,10.43,147.2,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724138460448,10.43,147.21,147.18,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724138461144,10.43,147.23,147.16,0.05168478]
["bitfinex-derivatives","SOLF0:USTF0",1724138462148,13.8244,147.23,147.2,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724138462742,10.43,147.23,147.2,3.43917205]
["bitfinex-derivatives","SOLF0:USTF0",1724138463343,13.8243,147.23,147.2,3.43917205]
["bitfinex-derivatives","SOLF0:USTF0",1724138463847,13.8243,147.23,147.2,0.04427205]
["bitfinex-derivatives","SOLF0:USTF0",1724138464050,10.43,147.21,147.2,0.04427205]
["bitfinex-derivatives","SOLF0:USTF0",1724138467346,13.825,147.21,147.2,0.04427205]
["bitfinex-derivatives","SOLF0:USTF0",1724138471355,10.43,147.21,147.2,0.04427205]
["bitfinex-derivatives","SOLF0:USTF0",1724138472858,3.3948,147.22,147.2,0.04427205]
["bitfinex-derivatives","SOLF0:USTF0",1724138473057,13.8246,147.23,147.2,0.04427205]
["bitfinex-derivatives","SOLF0:USTF0",1724138474052,13.8244,147.24,147.2,0.04427205]
["bitfinex-derivatives","SOLF0:USTF0",1724138474251,10.43,147.26,147.2,0.04427205]
["bitfinex-derivatives","SOLF0:USTF0",1724138474458,13.8239,147.26,147.22,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724138474648,13.8239,147.26,147.22,3.4406547]
["bitfinex-derivatives","SOLF0:USTF0",1724138475956,3.3938,147.27,147.23,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724138476158,10.43,147.27,147.23,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724138477049,13.8237,147.27,147.23,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724138479464,10.43,147.27,147.24,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724138479760,6.84962612,147.28,147.22,13.85749392]
["bitfinex-derivatives","SOLF0:USTF0",1724138479955,6.84962612,147.28,147.22,10.4760547]
["bitfinex-derivatives","SOLF0:USTF0",1724138480560,6.84962612,147.28,147.25,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724138480958,10.43,147.29,147.25,0.05209956]
["bitfinex-derivatives","SOLF0:USTF0",1724138481157,3.36955478,147.28,147.25,0.05209956]
["bitfinex-derivatives","SOLF0:USTF0",1724138482756,6.76305478,147.28,147.25,3.44599956]
["bitfinex-derivatives","SOLF0:USTF0",1724138484159,6.76305478,147.28,147.25,0.05209956]
["bitfinex-derivatives","SOLF0:USTF0",1724138485061,6.76305478,147.28,147.25,3.44609956]
["bitfinex-derivatives","SOLF0:USTF0",1724138485563,77.39540969,147.3,147.26,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724138486165,66.96540969,147.3,147.27,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724138486665,11.7405,147.33,147.27,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724138486866,3.3928,147.31,147.29,0.05224708]
["bitfinex-derivatives","SOLF0:USTF0",1724138489968,3.3926,147.32,147.29,0.05224708]
["bitfinex-derivatives","SOLF0:USTF0",1724138490160,11.7405,147.33,147.29,0.05224708]
["bitfinex-derivatives","SOLF0:USTF0",1724138490561,3.3925,147.32,147.29,0.05224708]
["bitfinex-derivatives","SOLF0:USTF0",1724138496472,3.392,147.34,147.3,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724138496673,5.3868194,147.37,147.3,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724138496866,10.43,147.35,147.3,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724138497063,10.43,147.35,147.31,0.04353586]
["bitfinex-derivatives","SOLF0:USTF0",1724138497771,3.3923,147.33,147.31,0.04353586]
["bitfinex-derivatives","SOLF0:USTF0",1724138500972,3.3921,147.34,147.31,0.04353586]
["bitfinex-derivatives","SOLF0:USTF0",1724138502474,3.3922,147.33,147.31,0.04353586]
["bitfinex-derivatives","SOLF0:USTF0",1724138508075,3.3924,147.32,147.31,0.04353586]
["bitfinex-derivatives","SOLF0:USTF0",1724138508579,10.43,147.32,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138508770,3.3933,147.29,147.25,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1724138508972,3.42811103,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138509277,3.3934,147.28,147.24,13.8241]
["bitfinex-derivatives","SOLF0:USTF0",1724138509672,0.04353586,147.27,147.25,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1724138512572,3.43713586,147.27,147.25,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1724138512975,0.04353586,147.27,147.25,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1724138513174,3.43723586,147.27,147.25,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1724138513776,3.3938,147.26,147.25,0.04493141]
["bitfinex-derivatives","SOLF0:USTF0",1724138514075,10.47353586,147.27,147.18,58.14335523]
["bitfinex-derivatives","SOLF0:USTF0",1724138514279,10.43,147.25,147.18,58.14335523]
["bitfinex-derivatives","SOLF0:USTF0",1724138514476,3.3944,147.24,147.2,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724138515183,0.05000904,147.23,147.21,0.0461109]
["bitfinex-derivatives","SOLF0:USTF0",1724138516983,3.44450904,147.23,147.21,0.0461109]
["bitfinex-derivatives","SOLF0:USTF0",1724138518081,0.05000904,147.23,147.21,0.0461109]
["bitfinex-derivatives","SOLF0:USTF0",1724138519785,3.44450904,147.23,147.21,0.0461109]
["bitfinex-derivatives","SOLF0:USTF0",1724138520286,10.43,147.22,147.15,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1724138520487,3.3696708,147.21,147.15,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1724138521584,0.04287974,147.19,147.17,0.04959388]
["bitfinex-derivatives","SOLF0:USTF0",1724138521884,0.04287974,147.19,147.17,10.47959388]
["bitfinex-derivatives","SOLF0:USTF0",1724138522187,0.04287974,147.19,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138524087,0.04287974,147.19,147.18,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1724138524577,3.3944,147.24,147.19,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724138524782,10.43,147.26,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138525688,3.43985397,147.24,147.22,0.04929497]
["bitfinex-derivatives","SOLF0:USTF0",1724138529087,0.04535397,147.24,147.22,0.04929497]
["bitfinex-derivatives","SOLF0:USTF0",1724138530896,3.43975397,147.24,147.22,0.04929497]
["bitfinex-derivatives","SOLF0:USTF0",1724138534992,0.04535397,147.24,147.22,0.04929497]
["bitfinex-derivatives","SOLF0:USTF0",1724138539608,0.04535397,147.24,147.22,3.44389497]
["bitfinex-derivatives","SOLF0:USTF0",1724138542104,1.3146,147.33,147.23,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724138542105,3.3937,147.27,147.23,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724138542597,3.3937,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138542797,3.3935,147.28,147.24,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724138543201,0.04634446,147.27,147.25,0.0436644]
["bitfinex-derivatives","SOLF0:USTF0",1724138543801,3.44004446,147.27,147.25,0.0436644]
["bitfinex-derivatives","SOLF0:USTF0",1724138546902,13.87004446,147.27,147.25,0.0436644]
["bitfinex-derivatives","SOLF0:USTF0",1724138547107,10.43,147.24,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138547309,13.84728832,147.25,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138547498,10.43,147.25,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138548008,13.81539228,147.25,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138548404,3.3947,147.23,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138548605,3.3947,147.23,147.18,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724138548606,13.81539228,147.25,147.18,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1724138548810,0.05209178,147.23,147.2,0.05112398]
["bitfinex-derivatives","SOLF0:USTF0",1724138549007,3.3947,147.22,147.2,0.05112398]
["bitfinex-derivatives","SOLF0:USTF0",1724138549309,0.05209178,147.23,147.2,0.05112398]
["bitfinex-derivatives","SOLF0:USTF0",1724138549511,3.395,147.21,147.2,0.05112398]
["bitfinex-derivatives","SOLF0:USTF0",1724138551119,3.3955,147.19,147.15,12.9421]
["bitfinex-derivatives","SOLF0:USTF0",1724138551908,3.3953,147.2,147.15,12.9421]
["bitfinex-derivatives","SOLF0:USTF0",1724138552109,0.04311895,147.19,147.16,10.48188288]
["bitfinex-derivatives","SOLF0:USTF0",1724138552307,10.43,147.22,147.16,10.48011324]
["bitfinex-derivatives","SOLF0:USTF0",1724138552611,0.05127774,147.19,147.16,13.87621324]
["bitfinex-derivatives","SOLF0:USTF0",1724138554313,0.05127774,147.19,147.17,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724138556906,0.05127774,147.19,147.17,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724138557110,0.05127774,147.19,147.16,0.05011324]
["bitfinex-derivatives","SOLF0:USTF0",1724138557311,10.43,147.18,147.16,0.05011324]
["bitfinex-derivatives","SOLF0:USTF0",1724138557618,3.3959,147.17,147.16,0.05011324]
["bitfinex-derivatives","SOLF0:USTF0",1724138557819,10.43,147.17,147.08,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724138558115,3.3965,147.15,147.1,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1724138558710,3.3965,147.15,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138559115,0.05115534,147.14,147.11,0.04497236]
["bitfinex-derivatives","SOLF0:USTF0",1724138559713,3.44775534,147.14,147.11,0.04497236]
["bitfinex-derivatives","SOLF0:USTF0",1724138561220,0.05115534,147.14,147.11,0.04497236]
["bitfinex-derivatives","SOLF0:USTF0",1724138563117,0.05115534,147.14,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138564510,0.05115534,147.14,147.11,29.53227236]
["bitfinex-derivatives","SOLF0:USTF0",1724138565424,0.05115534,147.14,147.12,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724138565824,0.05115534,147.14,147.11,26.13497236]
["bitfinex-derivatives","SOLF0:USTF0",1724138566324,0.05115534,147.14,147.11,29.53217236]
["bitfinex-derivatives","SOLF0:USTF0",1724138567123,0.05115534,147.14,147.11,26.13497236]
["bitfinex-derivatives","SOLF0:USTF0",1724138567920,0.05115534,147.14,147.11,29.45825518]
["bitfinex-derivatives","SOLF0:USTF0",1724138568123,0.05115534,147.14,147.12,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724138573527,0.05115534,147.14,147.13,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724138573728,62.38240933,147.2,147.12,27.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724138574226,62.38240933,147.2,147.14,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724138574518,62.38240933,147.2,147.12,27.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724138574725,3.3961,147.17,147.13,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724138574925,3.44471415,147.17,147.15,0.05232723]
["bitfinex-derivatives","SOLF0:USTF0",1724138577420,0.04861415,147.17,147.15,0.05232723]
["bitfinex-derivatives","SOLF0:USTF0",1724138585333,0.04861415,147.17,147.15,3.44852723]
["bitfinex-derivatives","SOLF0:USTF0",1724138586731,0.04861415,147.17,147.16,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724138586932,10.17389228,147.25,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138586933,10.43,147.23,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138587433,3.3952,147.21,147.17,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724138588029,0.05133766,147.2,147.18,0.04545596]
["bitfinex-derivatives","SOLF0:USTF0",1724138593334,10.48133766,147.2,147.18,0.04545596]
["bitfinex-derivatives","SOLF0:USTF0",1724138593639,10.43,147.19,147.14,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724138594329,10.43,147.19,147.12,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724138594539,10.43,147.19,147.12,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1724138594939,3.44014696,147.17,147.14,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1724138595235,3.47119336,147.16,147.14,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1724138595436,3.44014696,147.17,147.14,0.04923475]
["bitfinex-derivatives","SOLF0:USTF0",1724138596944,3.44014696,147.17,147.14,3.44583475]
["bitfinex-derivatives","SOLF0:USTF0",1724138597939,0.04414696,147.17,147.15,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724138601842,0.04414696,147.17,147.14,13.87573475]
["bitfinex-derivatives","SOLF0:USTF0",1724138602040,0.04414696,147.17,147.14,10.47923475]
["bitfinex-derivatives","SOLF0:USTF0",1724138602442,0.04414696,147.17,147.15,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724138603446,3.38539228,147.25,147.16,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724138603646,11.6956,147.24,147.16,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724138603838,3.3953,147.2,147.16,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724138604647,0.04736623,147.19,147.17,3.44423805]
["bitfinex-derivatives","SOLF0:USTF0",1724138607544,0.04736623,147.19,147.17,0.04843805]
["bitfinex-derivatives","SOLF0:USTF0",1724138608346,3.44286623,147.19,147.17,0.04843805]
["bitfinex-derivatives","SOLF0:USTF0",1724138608547,0.04736623,147.19,147.17,0.04843805]
["bitfinex-derivatives","SOLF0:USTF0",1724138611242,3.44276623,147.19,147.17,0.04843805]
["bitfinex-derivatives","SOLF0:USTF0",1724138613040,3.3957,147.18,147.17,0.04843805]
["bitfinex-derivatives","SOLF0:USTF0",1724138613550,10.47736623,147.19,147.12,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1724138613848,10.43,147.18,147.12,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724138614048,3.34320902,147.17,147.12,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724138614242,3.3962,147.16,147.12,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1724138614645,0.0503146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138615747,0.0503146,147.15,147.13,3.44072247]
["bitfinex-derivatives","SOLF0:USTF0",1724138617051,0.0503146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138618048,3.4468146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138618244,0.0503146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138619058,3.4467146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138619459,0.0503146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138619757,3.3966,147.14,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138623260,3.4467146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138624063,0.0503146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138628169,0.0503146,147.15,147.13,3.44062247]
["bitfinex-derivatives","SOLF0:USTF0",1724138628660,0.0503146,147.15,147.14,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724138628854,0.0503146,147.15,147.14,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1724138629255,0.0503146,147.15,147.14,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724138629465,0.0503146,147.15,147.13,3.44072247]
["bitfinex-derivatives","SOLF0:USTF0",1724138631861,0.0503146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138633569,0.0503146,147.15,147.13,3.44072247]
["bitfinex-derivatives","SOLF0:USTF0",1724138638665,3.4467146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138639169,0.0503146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138639572,0.0503146,147.15,147.13,3.44072247]
["bitfinex-derivatives","SOLF0:USTF0",1724138641771,0.0503146,147.15,147.14,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1724138642075,0.0503146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138642464,0.0503146,147.15,147.13,3.44062247]
["bitfinex-derivatives","SOLF0:USTF0",1724138642970,3.4467146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138643477,0.0503146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138643972,3.4467146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138644473,3.4467146,147.15,147.13,3.44072247]
["bitfinex-derivatives","SOLF0:USTF0",1724138644684,3.4467146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138645171,3.3966,147.14,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138654993,3.4468146,147.15,147.13,0.04392247]
["bitfinex-derivatives","SOLF0:USTF0",1724138656288,10.43,147.14,147.04,40.48064405]
["bitfinex-derivatives","SOLF0:USTF0",1724138656486,10.43,147.11,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138656995,3.3977,147.1,147.04,13.8288]
["bitfinex-derivatives","SOLF0:USTF0",1724138657188,10.43,147.11,147.04,13.8288]
["bitfinex-derivatives","SOLF0:USTF0",1724138657396,3.398,147.08,147.06,0.04328837]
["bitfinex-derivatives","SOLF0:USTF0",1724138657698,0.04711751,147.09,147.06,0.04328837]
["bitfinex-derivatives","SOLF0:USTF0",1724138658000,3.44501751,147.09,147.06,0.04328837]
["bitfinex-derivatives","SOLF0:USTF0",1724138662297,3.398,147.08,147.06,0.04328837]
["bitfinex-derivatives","SOLF0:USTF0",1724138668196,3.3982,147.07,147.06,0.04328837]
["bitfinex-derivatives","SOLF0:USTF0",1724138672103,3.3989,147.04,147.03,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724138672808,3.3999,147.0,146.9,259.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724138673014,10.43,147.04,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138673305,0.04288357,147.0,146.98,48.18597397]
["bitfinex-derivatives","SOLF0:USTF0",1724138673510,0.04288357,147.0,146.98,51.58617397]
["bitfinex-derivatives","SOLF0:USTF0",1724138674009,3.44278357,147.0,146.98,48.18597397]
["bitfinex-derivatives","SOLF0:USTF0",1724138674713,3.44278357,147.0,146.98,62.01627397]
["bitfinex-derivatives","SOLF0:USTF0",1724138675509,0.04288357,147.0,146.98,62.01627397]
["bitfinex-derivatives","SOLF0:USTF0",1724138676513,0.04288357,147.0,146.99,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724138676713,3.3995,147.02,146.99,13.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724138676918,3.3995,147.02,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138677717,3.45178105,147.02,147.0,10.48090586]
["bitfinex-derivatives","SOLF0:USTF0",1724138678018,3.45168105,147.02,147.0,13.88060586]
["bitfinex-derivatives","SOLF0:USTF0",1724138678216,0.05228105,147.02,147.0,10.48090586]
["bitfinex-derivatives","SOLF0:USTF0",1724138679112,0.05228105,147.02,147.0,13.88060586]
["bitfinex-derivatives","SOLF0:USTF0",1724138685021,0.05228105,147.02,147.01,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724138685920,1.3115,147.1,147.0,10.48090586]
["bitfinex-derivatives","SOLF0:USTF0",1724138686119,10.43,147.09,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138686318,3.3986,147.06,147.03,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724138686516,10.43,147.09,147.03,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724138686926,0.04418948,147.07,147.05,0.04533469]
["bitfinex-derivatives","SOLF0:USTF0",1724138687826,3.44248948,147.07,147.05,0.04533469]
["bitfinex-derivatives","SOLF0:USTF0",1724138688118,0.04418948,147.07,147.05,0.04533469]
["bitfinex-derivatives","SOLF0:USTF0",1724138689221,0.04418948,147.07,147.05,3.44393469]
["bitfinex-derivatives","SOLF0:USTF0",1724138690414,3.37266453,147.06,147.05,0.04533469]
["bitfinex-derivatives","SOLF0:USTF0",1724138691318,10.47418948,147.07,147.05,0.04533469]
["bitfinex-derivatives","SOLF0:USTF0",1724138691916,3.3985,147.06,147.05,0.04533469]
["bitfinex-derivatives","SOLF0:USTF0",1724138696424,6.77184416,147.06,147.05,0.04533469]
["bitfinex-derivatives","SOLF0:USTF0",1724138697520,3.3988,147.05,147.01,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724138697727,10.43,147.03,147.01,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724138698726,10.43,147.03,147.01,3.45131288]
["bitfinex-derivatives","SOLF0:USTF0",1724138698727,10.47649691,147.03,147.01,3.45131288]
["bitfinex-derivatives","SOLF0:USTF0",1724138700827,10.43,147.02,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138701231,0.04649691,147.03,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138701232,3.44569691,147.03,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138701422,13.87569691,147.03,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138701623,10.47649691,147.03,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138702624,0.04649691,147.03,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138703130,0.04649691,147.03,147.02,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724138703731,0.04649691,147.03,147.01,3.45131288]
["bitfinex-derivatives","SOLF0:USTF0",1724138704636,0.04649691,147.03,147.02,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724138705729,0.04649691,147.03,147.01,3.45131288]
["bitfinex-derivatives","SOLF0:USTF0",1724138705919,10.47649691,147.03,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138706929,10.47649691,147.03,147.01,3.45131288]
["bitfinex-derivatives","SOLF0:USTF0",1724138707933,10.47649691,147.03,147.02,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724138711840,0.04649691,147.03,147.01,3.45131288]
["bitfinex-derivatives","SOLF0:USTF0",1724138713336,0.04649691,147.03,147.02,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724138714033,0.04649691,147.03,147.01,3.45131288]
["bitfinex-derivatives","SOLF0:USTF0",1724138715439,13.8294,147.02,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138728249,10.43,147.02,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138730142,3.44579691,147.03,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138730343,13.87579691,147.03,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138733353,0.04649691,147.03,147.01,3.45141288]
["bitfinex-derivatives","SOLF0:USTF0",1724138733952,0.04649691,147.03,147.01,3.45131288]
["bitfinex-derivatives","SOLF0:USTF0",1724138734258,0.04649691,147.03,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138734754,0.04649691,147.03,147.02,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724138759084,3.3987,147.06,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138759278,10.43,147.07,147.01,0.05181288]
["bitfinex-derivatives","SOLF0:USTF0",1724138759586,13.8284,147.07,147.04,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724138760286,13.87797615,147.07,147.04,3.45057029]
["bitfinex-derivatives","SOLF0:USTF0",1724138760688,13.87797615,147.07,147.05,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724138760689,10.47957615,147.07,147.05,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724138762176,0.04957615,147.07,147.05,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724138763884,10.43,147.06,147.04,3.45067029]
["bitfinex-derivatives","SOLF0:USTF0",1724138764287,10.43,147.06,147.04,0.05177029]
["bitfinex-derivatives","SOLF0:USTF0",1724138764779,10.43,147.06,147.04,3.45057029]
["bitfinex-derivatives","SOLF0:USTF0",1724138768585,10.43,147.06,147.05,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724138771891,0.04957615,147.07,147.06,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724138775288,0.04957615,147.07,147.05,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724138777388,0.04957615,147.07,147.06,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724138788798,0.04957615,147.07,147.06,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1724138789102,10.43,147.12,147.09,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724138789502,13.8273,147.12,147.09,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724138789897,13.87909392,147.12,147.09,3.44782466]
["bitfinex-derivatives","SOLF0:USTF0",1724138790101,13.87909392,147.12,147.09,0.05012466]
["bitfinex-derivatives","SOLF0:USTF0",1724138790102,10.48179392,147.12,147.09,0.05012466]
["bitfinex-derivatives","SOLF0:USTF0",1724138790604,0.05179392,147.12,147.1,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724138791800,0.05179392,147.12,147.09,0.05012466]
["bitfinex-derivatives","SOLF0:USTF0",1724138791801,0.05179392,147.12,147.11,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724138794904,10.43,147.16,147.13,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724138795203,13.8263,147.16,147.13,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724138795701,3.3963,147.16,147.13,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724138795899,3.42703757,147.16,147.13,3.44056541]
["bitfinex-derivatives","SOLF0:USTF0",1724138796406,13.85703757,147.16,147.13,3.44056541]
["bitfinex-derivatives","SOLF0:USTF0",1724138799598,3.42703757,147.16,147.13,3.44056541]
["bitfinex-derivatives","SOLF0:USTF0",1724138801006,0.03073757,147.16,147.13,0.04386541]
["bitfinex-derivatives","SOLF0:USTF0",1724138802208,0.03073757,147.16,147.15,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724138803706,53.60356894,147.24,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138803899,11.7406,147.23,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138804094,3.3951,147.21,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138804606,3.44983013,147.21,147.17,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724138804904,3.44983013,147.21,147.18,0.04929137]
["bitfinex-derivatives","SOLF0:USTF0",1724138805710,1.3106,147.23,147.18,3.44479137]
["bitfinex-derivatives","SOLF0:USTF0",1724138806008,10.43,147.22,147.18,3.44479137]
["bitfinex-derivatives","SOLF0:USTF0",1724138806802,3.3953,147.2,147.18,0.04929137]
["bitfinex-derivatives","SOLF0:USTF0",1724138807308,6.80120611,147.2,147.18,0.04929137]
["bitfinex-derivatives","SOLF0:USTF0",1724138808801,3.3951,147.21,147.18,0.04929137]
["bitfinex-derivatives","SOLF0:USTF0",1724138809607,3.3951,147.21,147.18,3.44499137]
["bitfinex-derivatives","SOLF0:USTF0",1724138810614,3.3949,147.22,147.18,3.44499137]
["bitfinex-derivatives","SOLF0:USTF0",1724138815916,10.43,147.22,147.18,0.04929137]
["bitfinex-derivatives","SOLF0:USTF0",1724138816512,3.3953,147.2,147.18,0.04929137]
["bitfinex-derivatives","SOLF0:USTF0",1724138816816,6.83322867,147.2,147.18,0.04929137]
["bitfinex-derivatives","SOLF0:USTF0",1724138817111,3.3953,147.2,147.18,0.04929137]
["bitfinex-derivatives","SOLF0:USTF0",1724138817422,3.3951,147.21,147.18,3.44489137]
["bitfinex-derivatives","SOLF0:USTF0",1724138819816,3.3951,147.21,147.18,0.04929137]
["bitfinex-derivatives","SOLF0:USTF0",1724138820316,3.3949,147.22,147.18,3.44499137]
["bitfinex-derivatives","SOLF0:USTF0",1724138821504,3.395,147.21,147.18,3.44499137]
["bitfinex-derivatives","SOLF0:USTF0",1724138821909,10.43,147.23,147.18,3.44499137]
["bitfinex-derivatives","SOLF0:USTF0",1724138822419,3.395,147.22,147.18,3.44499137]
["bitfinex-derivatives","SOLF0:USTF0",1724138822910,3.3952,147.21,147.18,0.04929137]
["bitfinex-derivatives","SOLF0:USTF0",1724138823113,10.43,147.19,147.18,0.04929137]
["bitfinex-derivatives","SOLF0:USTF0",1724138823309,13.85977667,147.19,147.05,143.68245812]
["bitfinex-derivatives","SOLF0:USTF0",1724138823511,13.8265,147.15,147.1,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724138823715,10.43,147.15,147.1,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724138824013,13.83906833,147.15,147.1,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724138824221,3.3967,147.14,147.1,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724138824422,3.44599137,147.14,147.11,0.05079071]
["bitfinex-derivatives","SOLF0:USTF0",1724138824611,0.04929137,147.14,147.11,3.44809071]
["bitfinex-derivatives","SOLF0:USTF0",1724138825321,0.04929137,147.14,147.12,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724138826816,0.04929137,147.14,147.11,10.48079071]
["bitfinex-derivatives","SOLF0:USTF0",1724138827015,0.04929137,147.14,147.13,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724138831014,0.04929137,147.14,147.12,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724138831224,0.04929137,147.14,147.11,10.48079071]
["bitfinex-derivatives","SOLF0:USTF0",1724138831815,0.04929137,147.14,147.13,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724138833022,0.04929137,147.14,147.12,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724138834121,0.04929137,147.14,147.13,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724138834816,0.04929137,147.14,147.12,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724138835723,0.04929137,147.14,147.11,13.87799071]
["bitfinex-derivatives","SOLF0:USTF0",1724138836116,0.04929137,147.14,147.11,3.44799071]
["bitfinex-derivatives","SOLF0:USTF0",1724138836821,3.44589137,147.14,147.11,0.05079071]
["bitfinex-derivatives","SOLF0:USTF0",1724138838710,0.04929137,147.14,147.11,0.05079071]
["bitfinex-derivatives","SOLF0:USTF0",1724138840621,0.04929137,147.14,147.11,3.44789071]
["bitfinex-derivatives","SOLF0:USTF0",1724138843430,0.04929137,147.14,147.11,0.05079071]
["bitfinex-derivatives","SOLF0:USTF0",1724138843627,0.04929137,147.14,147.12,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1724138844323,0.04929137,147.14,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138845428,0.04929137,147.14,147.12,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1724138847534,0.04929137,147.14,147.13,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724138855829,0.04929137,147.14,147.13,13.8269]
["bitfinex-derivatives","SOLF0:USTF0",1724138856130,3.3958,147.18,147.14,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724138856832,3.396,147.17,147.14,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724138857333,3.396,147.17,147.15,0.04407592]
["bitfinex-derivatives","SOLF0:USTF0",1724138858227,3.3958,147.18,147.15,0.04407592]
["bitfinex-derivatives","SOLF0:USTF0",1724138859730,79.57406894,147.24,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138859731,62.82516894,147.24,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138860029,62.82516894,147.24,147.19,0.05090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138860530,3.3952,147.21,147.19,0.05090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138866740,62.82516894,147.24,147.19,0.05090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138867036,10.43,147.22,147.19,0.05090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138868844,3.3951,147.21,147.19,0.05090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138869338,10.43,147.22,147.19,0.05090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138869542,3.3949,147.22,147.19,0.05090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138871842,3.3946,147.23,147.19,10.48090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138872034,52.39516894,147.24,147.19,10.48090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138873143,3.3947,147.23,147.2,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724138874951,55.78946894,147.24,147.2,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724138875145,52.39516894,147.24,147.2,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724138875744,3.3947,147.23,147.19,13.87620739]
["bitfinex-derivatives","SOLF0:USTF0",1724138875948,62.82516894,147.24,147.19,0.05090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138876154,10.43,147.22,147.19,0.05090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138876449,3.45952713,147.21,147.19,0.05090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138877238,13.8249,147.22,147.19,0.05090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138878950,3.3947,147.23,147.19,3.44630739]
["bitfinex-derivatives","SOLF0:USTF0",1724138881555,3.3947,147.23,147.19,0.05090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138883955,52.39516894,147.24,147.19,10.48090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138884350,3.3946,147.23,147.19,10.48090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138884751,3.3946,147.23,147.19,13.87620739]
["bitfinex-derivatives","SOLF0:USTF0",1724138891158,3.3946,147.23,147.19,3.44620739]
["bitfinex-derivatives","SOLF0:USTF0",1724138891365,3.3946,147.23,147.19,13.87620739]
["bitfinex-derivatives","SOLF0:USTF0",1724138892362,55.78956894,147.24,147.19,10.48090739]
["bitfinex-derivatives","SOLF0:USTF0",1724138892655,55.78956894,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138893160,55.78956894,147.24,147.21,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1724138894459,52.39516894,147.24,147.21,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1724138896055,52.39516894,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138897259,55.78966894,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138904271,55.78966894,147.24,147.21,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1724138913978,52.39516894,147.24,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138915681,55.78946894,147.24,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138916386,52.39516894,147.24,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138916782,52.39516894,147.24,147.21,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1724138917683,55.78956894,147.24,147.21,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724138917884,55.78956894,147.24,147.21,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1724138923185,3.3944,147.24,147.21,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1724138925683,3.31230411,147.29,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138925990,10.43,147.3,147.25,0.05188883]
["bitfinex-derivatives","SOLF0:USTF0",1724138926783,3.394,147.26,147.25,0.05188883]
["bitfinex-derivatives","SOLF0:USTF0",1724138934194,3.3937,147.27,147.25,0.05188883]
["bitfinex-derivatives","SOLF0:USTF0",1724138934398,10.43,147.29,147.25,0.05188883]
["bitfinex-derivatives","SOLF0:USTF0",1724138935898,3.3939,147.26,147.25,0.05188883]
["bitfinex-derivatives","SOLF0:USTF0",1724138941296,3.3944,147.24,147.18,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724138941498,3.3944,147.24,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138941897,3.3944,147.24,147.2,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724138942298,0.04792223,147.23,147.21,0.04527554]
["bitfinex-derivatives","SOLF0:USTF0",1724138942897,3.44252223,147.23,147.21,0.04527554]
["bitfinex-derivatives","SOLF0:USTF0",1724138943305,3.44252223,147.23,147.21,10.47527554]
["bitfinex-derivatives","SOLF0:USTF0",1724138949004,3.44252223,147.23,147.21,13.87027554]
["bitfinex-derivatives","SOLF0:USTF0",1724138951700,3.3948,147.22,147.21,0.04527554]
["bitfinex-derivatives","SOLF0:USTF0",1724138951903,3.52575096,147.23,147.18,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724138952106,3.52575096,147.23,147.17,82.79284316]
["bitfinex-derivatives","SOLF0:USTF0",1724138952300,3.3957,147.19,147.17,72.36284316]
["bitfinex-derivatives","SOLF0:USTF0",1724138952600,3.3957,147.19,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138953305,0.05005171,147.19,147.16,0.04411261]
["bitfinex-derivatives","SOLF0:USTF0",1724138954901,3.3957,147.18,147.16,0.04411261]
["bitfinex-derivatives","SOLF0:USTF0",1724138957604,3.3959,147.17,147.16,0.04411261]
["bitfinex-derivatives","SOLF0:USTF0",1724138960011,0.05005171,147.19,147.16,0.04411261]
["bitfinex-derivatives","SOLF0:USTF0",1724138960012,3.3958,147.18,147.16,0.04411261]
["bitfinex-derivatives","SOLF0:USTF0",1724138970815,3.44555171,147.19,147.16,13.87021261]
["bitfinex-derivatives","SOLF0:USTF0",1724138972818,3.44555171,147.19,147.16,3.44021261]
["bitfinex-derivatives","SOLF0:USTF0",1724138979615,3.3958,147.18,147.16,0.04411261]
["bitfinex-derivatives","SOLF0:USTF0",1724138980419,3.3959,147.17,147.16,0.04411261]
["bitfinex-derivatives","SOLF0:USTF0",1724138980819,10.48005171,147.19,147.16,0.04411261]
["bitfinex-derivatives","SOLF0:USTF0",1724138981222,3.3959,147.18,147.16,0.04411261]
["bitfinex-derivatives","SOLF0:USTF0",1724138983928,10.43,147.18,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724138984321,3.3966,147.15,147.11,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1724138984828,0.04929918,147.14,147.12,0.05131317]
["bitfinex-derivatives","SOLF0:USTF0",1724138985422,3.44599918,147.14,147.12,0.05131317]
["bitfinex-derivatives","SOLF0:USTF0",1724138986824,3.3969,147.13,147.12,0.05131317]
["bitfinex-derivatives","SOLF0:USTF0",1724138987132,13.8269,147.13,147.12,0.05131317]
["bitfinex-derivatives","SOLF0:USTF0",1724138988635,0.04929918,147.14,147.12,0.05131317]
["bitfinex-derivatives","SOLF0:USTF0",1724138989129,3.44609918,147.14,147.12,0.05131317]
["bitfinex-derivatives","SOLF0:USTF0",1724138991437,0.04929918,147.14,147.13,13.8269]
["bitfinex-derivatives","SOLF0:USTF0",1724138995429,3.396,147.17,147.15,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724138996527,50.762368,147.18,147.15,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724138997337,0.04911929,147.17,147.15,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724138997739,0.04911929,147.17,147.16,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724139001338,10.43,147.22,147.17,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724139002242,3.3952,147.21,147.17,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724139002545,0.04285851,147.2,147.18,0.04497808]
["bitfinex-derivatives","SOLF0:USTF0",1724139002944,1.3286,147.26,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139003247,20.23535976,147.3,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139003248,1.275,147.3,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139003446,3.3937,147.27,147.22,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724139004341,1.275,147.3,147.21,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724139004342,10.43,147.25,147.21,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724139004543,10.43,147.24,147.19,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1724139004845,10.43,147.24,147.23,0.05224006]
["bitfinex-derivatives","SOLF0:USTF0",1724139005042,10.43,147.24,147.19,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1724139005043,13.77139515,147.24,147.19,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1724139005549,13.77139515,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139006647,10.43,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139006847,10.43,147.25,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139008846,13.8239,147.26,147.22,3.44082387]
["bitfinex-derivatives","SOLF0:USTF0",1724139010155,3.3941,147.25,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139010342,3.36650821,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139010654,6.76080821,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139011347,13.8245,147.23,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139012044,17.25922073,147.23,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139012353,13.86472073,147.23,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139013445,3.43472073,147.23,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139014251,3.3945,147.23,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139014457,6.86146047,147.23,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139015351,3.46696047,147.23,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139015556,13.8244,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139016155,17.2058403,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139017853,3.3814403,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139018157,3.3942,147.25,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139018359,3.34071125,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139020158,3.3942,147.25,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139021554,3.356891,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139022059,6.751291,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139022257,3.3944,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139023964,3.3942,147.25,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139024858,3.3944,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139029867,3.3984092,147.24,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139030072,10.43,147.26,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139031866,3.3945,147.23,147.22,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1724139033668,3.3951,147.21,147.13,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1724139033865,3.3951,147.21,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139034174,3.47160797,147.22,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139034367,10.43,147.23,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139034564,10.43,147.23,147.15,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724139034761,3.3956,147.19,147.15,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724139035570,3.3958,147.18,147.14,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1724139035865,3.3958,147.18,147.07,217.7962]
["bitfinex-derivatives","SOLF0:USTF0",1724139035866,3.3967,147.14,147.1,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724139036468,3.3967,147.14,147.11,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1724139036673,0.04612387,147.13,147.11,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1724139038479,0.04612387,147.13,147.11,3.44134967]
["bitfinex-derivatives","SOLF0:USTF0",1724139039176,0.04612387,147.13,147.11,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1724139043877,3.44302387,147.13,147.11,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1724139044081,3.44302387,147.13,147.11,3.44134967]
["bitfinex-derivatives","SOLF0:USTF0",1724139047980,3.3971,147.12,147.11,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1724139048186,0.04612387,147.13,147.11,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1724139048875,3.44312387,147.13,147.11,0.04404967]
["bitfinex-derivatives","SOLF0:USTF0",1724139049379,3.44312387,147.13,147.11,3.44134967]
["bitfinex-derivatives","SOLF0:USTF0",1724139049581,0.04612387,147.13,147.11,3.44134967]
["bitfinex-derivatives","SOLF0:USTF0",1724139050981,55.87455128,147.18,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139051385,3.3962,147.16,147.13,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724139051980,55.87455128,147.18,147.14,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1724139052174,3.3461503,147.2,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139053079,3.3959,147.18,147.14,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1724139053387,10.43,147.21,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139053590,3.3954,147.2,147.16,3.442492]
["bitfinex-derivatives","SOLF0:USTF0",1724139054087,3.42831216,147.21,147.16,3.442492]
["bitfinex-derivatives","SOLF0:USTF0",1724139054282,10.43,147.22,147.16,0.046492]
["bitfinex-derivatives","SOLF0:USTF0",1724139054482,10.43,147.2,147.16,0.046492]
["bitfinex-derivatives","SOLF0:USTF0",1724139054682,13.77445465,147.2,147.14,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1724139054882,3.3956,147.19,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139060795,13.8257,147.18,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139061393,17.18079085,147.18,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139065988,6.75079085,147.18,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139071792,13.8256,147.19,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139072101,3.43714361,147.21,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139072303,10.43,147.22,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139072502,13.80772445,147.22,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139073909,3.3953,147.2,147.17,3.44144705]
["bitfinex-derivatives","SOLF0:USTF0",1724139075202,3.3953,147.2,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139076706,3.3952,147.21,147.17,3.44134705]
["bitfinex-derivatives","SOLF0:USTF0",1724139076910,10.43,147.19,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139077812,13.8255,147.19,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139082823,3.3955,147.19,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139086234,3.37772445,147.22,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139086423,10.43,147.23,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139086624,13.8252,147.21,147.17,3.44134705]
["bitfinex-derivatives","SOLF0:USTF0",1724139086824,17.14600327,147.21,147.17,3.44134705]
["bitfinex-derivatives","SOLF0:USTF0",1724139090436,10.43,147.2,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139090630,10.43,147.18,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139091332,13.8278659,147.18,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139091926,17.2235659,147.18,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139094030,10.43,147.18,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139094341,3.3956,147.19,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139095632,2.6169,147.25,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139095633,13.8257,147.18,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139095941,17.25717408,147.18,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139096839,13.8257,147.18,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139097430,17.1692485,147.18,147.17,0.04554705]
["bitfinex-derivatives","SOLF0:USTF0",1724139100444,3.3964,147.16,147.12,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724139100735,13.8264,147.16,147.12,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724139100929,13.8264,147.16,147.1,14.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724139100930,10.43,147.15,147.1,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1724139101640,6.86716042,147.14,147.11,0.04994208]
["bitfinex-derivatives","SOLF0:USTF0",1724139103146,3.3969,147.13,147.11,0.04994208]
["bitfinex-derivatives","SOLF0:USTF0",1724139107534,3.44234705,147.14,147.11,3.44714208]
["bitfinex-derivatives","SOLF0:USTF0",1724139108944,0.04554705,147.14,147.12,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724139111448,0.04554705,147.14,147.13,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724139111743,50.07853424,147.21,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139111951,50.07853424,147.21,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139112152,13.90350302,147.2,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139112346,6.86890302,147.2,147.16,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724139112544,13.90350302,147.2,147.16,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724139112746,50.07853424,147.21,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139112947,60.50853424,147.21,147.17,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1724139113242,63.87574019,147.21,147.17,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1724139113646,10.43,147.2,147.17,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1724139113845,53.44574019,147.21,147.17,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1724139114055,3.3954,147.2,147.17,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1724139116348,13.8254,147.2,147.17,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1724139119447,10.43,147.2,147.17,3.44369329]
["bitfinex-derivatives","SOLF0:USTF0",1724139120249,67.27084019,147.21,147.17,3.44369329]
["bitfinex-derivatives","SOLF0:USTF0",1724139120748,60.50853424,147.21,147.18,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724139121051,50.07853424,147.21,147.18,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724139123856,50.07853424,147.21,147.19,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724139124155,50.07853424,147.21,147.17,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1724139124353,50.07853424,147.21,147.18,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724139124555,56.93827746,147.21,147.17,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1724139124947,56.93827746,147.21,147.17,3.44359329]
["bitfinex-derivatives","SOLF0:USTF0",1724139127362,56.93827746,147.21,147.18,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724139128057,10.43,147.2,147.17,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1724139128646,13.8253,147.2,147.17,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1724139128857,10.43,147.2,147.17,0.04779329]
["bitfinex-derivatives","SOLF0:USTF0",1724139129158,10.43,147.2,147.17,3.44359329]
["bitfinex-derivatives","SOLF0:USTF0",1724139130756,10.43,147.23,147.19,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724139130963,10.43,147.23,147.2,0.05231902]
["bitfinex-derivatives","SOLF0:USTF0",1724139131464,10.43,147.23,147.2,3.44741902]
["bitfinex-derivatives","SOLF0:USTF0",1724139138259,3.36097588,147.29,147.2,0.05231902]
["bitfinex-derivatives","SOLF0:USTF0",1724139138452,10.43,147.26,147.23,0.04938952]
["bitfinex-derivatives","SOLF0:USTF0",1724139138651,3.45803898,147.25,147.23,0.04938952]
["bitfinex-derivatives","SOLF0:USTF0",1724139140363,13.88803898,147.25,147.23,0.04938952]
["bitfinex-derivatives","SOLF0:USTF0",1724139141658,13.88803898,147.25,147.23,3.44388952]
["bitfinex-derivatives","SOLF0:USTF0",1724139141860,10.43,147.25,147.23,3.44388952]
["bitfinex-derivatives","SOLF0:USTF0",1724139142167,3.3938,147.27,147.23,3.44388952]
["bitfinex-derivatives","SOLF0:USTF0",1724139144666,13.8238,147.27,147.23,3.44388952]
["bitfinex-derivatives","SOLF0:USTF0",1724139146268,10.43,147.28,147.23,0.04938952]
["bitfinex-derivatives","SOLF0:USTF0",1724139146466,10.43,147.3,147.23,0.04938952]
["bitfinex-derivatives","SOLF0:USTF0",1724139146663,3.3931,147.3,147.23,11.82108952]
["bitfinex-derivatives","SOLF0:USTF0",1724139146967,10.43,147.3,147.23,11.82108952]
["bitfinex-derivatives","SOLF0:USTF0",1724139147168,13.8229,147.3,147.23,15.14381448]
["bitfinex-derivatives","SOLF0:USTF0",1724139148062,3.3929,147.3,147.23,15.14381448]
["bitfinex-derivatives","SOLF0:USTF0",1724139148262,3.3929,147.3,147.26,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724139148463,13.8229,147.3,147.27,0.05170016]
["bitfinex-derivatives","SOLF0:USTF0",1724139148666,3.3929,147.3,147.27,0.05170016]
["bitfinex-derivatives","SOLF0:USTF0",1724139148863,13.8228,147.31,147.27,0.05170016]
["bitfinex-derivatives","SOLF0:USTF0",1724139149169,3.3928,147.31,147.27,0.05170016]
["bitfinex-derivatives","SOLF0:USTF0",1724139149368,13.8225,147.32,147.28,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724139149567,10.43,147.32,147.28,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724139149763,10.43,147.3,147.27,0.05170016]
["bitfinex-derivatives","SOLF0:USTF0",1724139149962,10.43,147.3,147.27,3.44520016]
["bitfinex-derivatives","SOLF0:USTF0",1724139150463,10.43,147.29,147.27,0.05170016]
["bitfinex-derivatives","SOLF0:USTF0",1724139151165,6.73822269,147.3,147.27,0.05170016]
["bitfinex-derivatives","SOLF0:USTF0",1724139151365,17.16822269,147.3,147.27,3.44520016]
["bitfinex-derivatives","SOLF0:USTF0",1724139153067,17.16822269,147.3,147.27,0.05170016]
["bitfinex-derivatives","SOLF0:USTF0",1724139153271,10.43,147.28,147.27,0.05170016]
["bitfinex-derivatives","SOLF0:USTF0",1724139153767,13.8234,147.28,147.27,0.05170016]
["bitfinex-derivatives","SOLF0:USTF0",1724139154070,13.83561474,147.28,147.23,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724139154268,10.43,147.25,147.23,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724139155074,10.43,147.25,147.23,3.44098459]
["bitfinex-derivatives","SOLF0:USTF0",1724139155265,13.88780176,147.25,147.23,0.04658459]
["bitfinex-derivatives","SOLF0:USTF0",1724139155471,13.87459083,147.25,147.23,0.04658459]
["bitfinex-derivatives","SOLF0:USTF0",1724139155767,0.05049083,147.25,147.23,0.04658459]
["bitfinex-derivatives","SOLF0:USTF0",1724139155968,0.05049083,147.25,147.23,3.44108459]
["bitfinex-derivatives","SOLF0:USTF0",1724139156772,10.48049083,147.25,147.23,3.44108459]
["bitfinex-derivatives","SOLF0:USTF0",1724139157274,0.05049083,147.25,147.23,0.04658459]
["bitfinex-derivatives","SOLF0:USTF0",1724139157477,10.48049083,147.25,147.23,0.04658459]
["bitfinex-derivatives","SOLF0:USTF0",1724139157673,3.3943,147.24,147.23,0.04658459]
["bitfinex-derivatives","SOLF0:USTF0",1724139159566,13.87469083,147.25,147.23,0.04658459]
["bitfinex-derivatives","SOLF0:USTF0",1724139159765,10.48049083,147.25,147.23,0.04658459]
["bitfinex-derivatives","SOLF0:USTF0",1724139159974,3.3946,147.23,147.17,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724139160178,10.43,147.21,147.17,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724139161075,0.04588272,147.2,147.18,0.04651286]
["bitfinex-derivatives","SOLF0:USTF0",1724139162079,10.43,147.25,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139163092,0.04358054,147.23,147.2,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724139163293,0.04358054,147.23,147.2,3.43916618]
["bitfinex-derivatives","SOLF0:USTF0",1724139165386,3.43828054,147.23,147.2,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1724139166591,3.3949,147.22,147.2,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1724139169497,3.3948,147.22,147.2,0.04406618]
["bitfinex-derivatives","SOLF0:USTF0",1724139169801,10.43,147.22,147.16,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724139170189,3.3951,147.21,147.16,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724139170790,3.3951,147.21,147.17,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724139170990,0.04396746,147.2,147.17,3.44770151]
["bitfinex-derivatives","SOLF0:USTF0",1724139173099,3.43926746,147.2,147.17,3.44770151]
["bitfinex-derivatives","SOLF0:USTF0",1724139173798,0.04396746,147.2,147.18,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724139174003,10.43,147.19,147.17,0.05190151]
["bitfinex-derivatives","SOLF0:USTF0",1724139174194,3.3963,147.16,147.12,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724139174399,10.43,147.15,147.12,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724139175200,13.8637275,147.15,147.12,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724139175606,13.90914343,147.15,147.12,3.44212307]
["bitfinex-derivatives","SOLF0:USTF0",1724139176894,17.30574343,147.15,147.12,0.04512307]
["bitfinex-derivatives","SOLF0:USTF0",1724139180001,17.30574343,147.15,147.12,3.44222307]
["bitfinex-derivatives","SOLF0:USTF0",1724139181003,17.30574343,147.15,147.12,0.04512307]
["bitfinex-derivatives","SOLF0:USTF0",1724139181210,10.43,147.13,147.12,0.04512307]
["bitfinex-derivatives","SOLF0:USTF0",1724139183007,13.8269,147.13,147.12,0.04512307]
["bitfinex-derivatives","SOLF0:USTF0",1724139185618,10.43,147.11,147.05,89.16606904]
["bitfinex-derivatives","SOLF0:USTF0",1724139186011,10.43,147.11,147.09,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724139186703,10.47763673,147.11,147.09,0.04290039]
["bitfinex-derivatives","SOLF0:USTF0",1724139187412,13.87513673,147.11,147.09,0.04290039]
["bitfinex-derivatives","SOLF0:USTF0",1724139189221,0.04763673,147.11,147.09,0.04290039]
["bitfinex-derivatives","SOLF0:USTF0",1724139191423,3.44503673,147.11,147.09,0.04290039]
["bitfinex-derivatives","SOLF0:USTF0",1724139191718,10.43,147.1,147.09,0.04290039]
["bitfinex-derivatives","SOLF0:USTF0",1724139193020,10.43,147.1,147.09,3.44070039]
["bitfinex-derivatives","SOLF0:USTF0",1724139193622,10.43,147.1,147.09,0.04290039]
["bitfinex-derivatives","SOLF0:USTF0",1724139194322,10.43,147.1,147.03,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1724139194613,10.43,147.08,147.03,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1724139194919,10.43,147.08,147.04,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724139195123,13.8283,147.08,147.04,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724139195319,0.04825157,147.07,147.05,0.04322073]
["bitfinex-derivatives","SOLF0:USTF0",1724139195516,3.44655157,147.07,147.05,0.04322073]
["bitfinex-derivatives","SOLF0:USTF0",1724139196338,13.8285,147.06,147.05,0.04322073]
["bitfinex-derivatives","SOLF0:USTF0",1724139201421,13.8285,147.06,147.05,0.00881421]
["bitfinex-derivatives","SOLF0:USTF0",1724139201622,3.399,147.05,147.0,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724139201925,10.43,147.03,147.01,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139202720,10.43,147.03,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139202721,0.04460881,147.03,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139203519,0.04460881,147.03,147.01,3.44516259]
["bitfinex-derivatives","SOLF0:USTF0",1724139204024,0.04460881,147.03,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139211530,3.43085929,147.07,147.01,0.04556259]
["bitfinex-derivatives","SOLF0:USTF0",1724139211726,10.43,147.07,147.01,10.47556259]
["bitfinex-derivatives","SOLF0:USTF0",1724139211926,3.360771,147.06,147.01,0.04556259]
["bitfinex-derivatives","SOLF0:USTF0",1724139212126,10.43,147.05,147.03,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724139212630,0.04561029,147.05,147.01,0.04556259]
["bitfinex-derivatives","SOLF0:USTF0",1724139212823,0.04561029,147.05,147.04,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724139213127,13.88422015,147.09,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139213128,13.78499415,147.09,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139213824,13.828,147.09,147.06,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724139214030,13.87721136,147.09,147.06,3.45081425]
["bitfinex-derivatives","SOLF0:USTF0",1724139214530,3.44721136,147.09,147.06,3.45081425]
["bitfinex-derivatives","SOLF0:USTF0",1724139214730,10.43,147.08,147.06,0.05231425]
["bitfinex-derivatives","SOLF0:USTF0",1724139214927,10.43,147.07,147.06,0.05231425]
["bitfinex-derivatives","SOLF0:USTF0",1724139216432,13.8283,147.07,147.06,0.05231425]
["bitfinex-derivatives","SOLF0:USTF0",1724139217133,10.43,147.07,147.06,0.05231425]
["bitfinex-derivatives","SOLF0:USTF0",1724139218930,13.8283,147.07,147.06,0.05231425]
["bitfinex-derivatives","SOLF0:USTF0",1724139222931,10.43,147.07,147.0,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724139223131,10.43,147.03,147.0,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724139224137,10.48087741,147.03,147.01,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724139226631,0.05087741,147.03,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139226936,10.43,147.02,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139227739,10.43,147.02,147.0,3.44941504]
["bitfinex-derivatives","SOLF0:USTF0",1724139227930,10.43,147.02,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139228639,13.8295,147.02,147.0,3.44941504]
["bitfinex-derivatives","SOLF0:USTF0",1724139229138,10.43,147.02,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139229634,13.88017741,147.03,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139230140,10.48087741,147.03,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139230835,13.88007741,147.03,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139231633,13.88007741,147.03,147.0,3.44931504]
["bitfinex-derivatives","SOLF0:USTF0",1724139232237,10.43,147.02,147.0,3.44931504]
["bitfinex-derivatives","SOLF0:USTF0",1724139233145,3.3997,147.01,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139233340,0.05087741,147.03,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139233639,10.43,147.01,147.0,3.44941504]
["bitfinex-derivatives","SOLF0:USTF0",1724139234643,10.43,147.01,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139236545,3.45027741,147.03,147.0,3.44941504]
["bitfinex-derivatives","SOLF0:USTF0",1724139236745,10.43,147.02,147.0,3.44941504]
["bitfinex-derivatives","SOLF0:USTF0",1724139238346,10.43,147.01,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139240648,3.45017741,147.03,147.0,3.44941504]
["bitfinex-derivatives","SOLF0:USTF0",1724139240942,0.05087741,147.03,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139241148,10.48087741,147.03,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139241745,13.88007741,147.03,147.0,3.44931504]
["bitfinex-derivatives","SOLF0:USTF0",1724139244446,10.43,147.01,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139249354,13.8297,147.01,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139249954,10.43,147.01,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139261458,13.8297,147.01,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139263563,10.43,147.01,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139264565,10.48087741,147.03,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139265371,10.48087741,147.03,147.01,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724139265565,10.48087741,147.03,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139265769,10.43,147.02,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139265975,10.43,147.02,147.0,3.44921504]
["bitfinex-derivatives","SOLF0:USTF0",1724139267075,10.43,147.02,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139267378,10.48087741,147.03,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139267969,10.48087741,147.03,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139269083,0.05087741,147.03,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139273377,10.48087741,147.03,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139274285,10.48087741,147.03,147.01,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724139274678,10.43,147.02,147.01,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139274875,10.43,147.02,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139275885,13.8296,147.02,147.0,3.44941504]
["bitfinex-derivatives","SOLF0:USTF0",1724139278190,10.43,147.02,147.0,3.44941504]
["bitfinex-derivatives","SOLF0:USTF0",1724139279486,0.05087741,147.03,147.0,0.04951504]
["bitfinex-derivatives","SOLF0:USTF0",1724139280076,0.05087741,147.03,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139295400,52.15566083,147.11,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139295591,10.43,147.09,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139295991,10.43,147.09,147.07,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724139296401,10.43,147.09,147.07,3.44418522]
["bitfinex-derivatives","SOLF0:USTF0",1724139296593,10.47910456,147.09,147.07,3.44418522]
["bitfinex-derivatives","SOLF0:USTF0",1724139297296,13.87690456,147.09,147.07,3.44418522]
["bitfinex-derivatives","SOLF0:USTF0",1724139297496,13.87690456,147.09,147.07,0.04598522]
["bitfinex-derivatives","SOLF0:USTF0",1724139297695,10.43,147.08,147.07,0.04598522]
["bitfinex-derivatives","SOLF0:USTF0",1724139298087,13.8281,147.08,147.07,0.04598522]
["bitfinex-derivatives","SOLF0:USTF0",1724139301206,10.43,147.08,147.04,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724139301505,10.43,147.05,147.04,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724139301902,10.43,147.05,146.97,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724139302204,10.43,147.0,146.94,13.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724139302405,0.04552125,146.98,146.96,0.05162129]
["bitfinex-derivatives","SOLF0:USTF0",1724139303305,0.04552125,146.98,146.97,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724139304010,3.3996,147.02,146.99,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724139304011,13.8296,147.02,146.99,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724139305307,13.88107668,147.02,146.99,3.44805332]
["bitfinex-derivatives","SOLF0:USTF0",1724139305512,3.45107668,147.02,147.0,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724139305702,0.05147668,147.02,147.0,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724139306702,10.43,147.01,146.99,3.44815332]
["bitfinex-derivatives","SOLF0:USTF0",1724139309705,13.8297,147.01,146.99,3.44815332]
["bitfinex-derivatives","SOLF0:USTF0",1724139310513,10.43,147.01,146.99,3.44815332]
["bitfinex-derivatives","SOLF0:USTF0",1724139311414,10.48147668,147.02,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139312214,10.48147668,147.02,146.99,0.04815332]
["bitfinex-derivatives","SOLF0:USTF0",1724139312512,10.43,147.01,146.99,0.04815332]
["bitfinex-derivatives","SOLF0:USTF0",1724139312905,10.43,147.01,147.0,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724139313411,10.43,147.01,146.94,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724139313612,3.40964987,147.02,146.94,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724139313613,10.43,146.97,146.94,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724139314016,10.43,146.97,146.96,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724139314608,3.3999,147.01,146.94,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724139314808,10.47956696,146.98,146.95,0.04544418]
["bitfinex-derivatives","SOLF0:USTF0",1724139315523,10.47956696,146.98,146.97,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724139323410,0.04956696,146.98,146.97,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724139323822,10.43,147.01,146.95,0.04544418]
["bitfinex-derivatives","SOLF0:USTF0",1724139324010,61.45914501,147.25,146.94,13.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724139324011,10.43,147.03,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139324413,10.43,147.03,147.02,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724139329327,55.62323782,147.11,147.02,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139329632,10.43,147.08,147.03,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724139329826,10.43,147.08,147.07,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724139331126,0.05120974,147.09,147.08,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724139331818,10.48120974,147.09,147.08,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724139339130,0.05120974,147.09,147.08,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724139340531,10.48120974,147.09,147.06,0.04876599]
["bitfinex-derivatives","SOLF0:USTF0",1724139340828,0.05120974,147.09,147.06,0.04876599]
["bitfinex-derivatives","SOLF0:USTF0",1724139341233,0.05120974,147.09,147.08,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724139342735,10.48120974,147.09,147.06,0.04876599]
["bitfinex-derivatives","SOLF0:USTF0",1724139342936,10.43,147.07,147.06,0.04876599]
["bitfinex-derivatives","SOLF0:USTF0",1724139344642,13.8283,147.07,147.06,0.04876599]
["bitfinex-derivatives","SOLF0:USTF0",1724139353844,10.43,147.07,147.06,0.04876599]
["bitfinex-derivatives","SOLF0:USTF0",1724139356441,3.3983,147.08,147.06,0.04876599]
["bitfinex-derivatives","SOLF0:USTF0",1724139356644,10.43,147.07,147.06,0.04876599]
["bitfinex-derivatives","SOLF0:USTF0",1724139357137,13.8283,147.07,147.06,0.04876599]
["bitfinex-derivatives","SOLF0:USTF0",1724139360342,10.43,147.07,147.06,0.04876599]
["bitfinex-derivatives","SOLF0:USTF0",1724139360946,13.8283,147.07,147.06,0.04876599]
["bitfinex-derivatives","SOLF0:USTF0",1724139370247,10.43,147.07,147.02,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724139370442,10.43,147.03,147.02,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724139372155,0.05147366,147.04,147.02,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724139372354,0.05147366,147.04,147.03,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724139374454,10.48147366,147.04,147.02,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724139374757,10.48147366,147.04,147.01,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1724139374958,10.43,147.02,147.01,3.44820983]
["bitfinex-derivatives","SOLF0:USTF0",1724139376558,10.43,147.02,147.01,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1724139377755,10.43,147.02,147.01,3.44840983]
["bitfinex-derivatives","SOLF0:USTF0",1724139378845,3.45057366,147.04,147.01,3.44840983]
["bitfinex-derivatives","SOLF0:USTF0",1724139379357,10.43,147.03,147.01,3.44840983]
["bitfinex-derivatives","SOLF0:USTF0",1724139380059,10.43,147.02,147.01,3.44840983]
["bitfinex-derivatives","SOLF0:USTF0",1724139382057,10.43,147.02,147.01,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1724139382757,10.43,147.02,147.01,3.44840983]
["bitfinex-derivatives","SOLF0:USTF0",1724139383057,0.05147366,147.04,147.01,3.44840983]
["bitfinex-derivatives","SOLF0:USTF0",1724139383058,10.43,147.03,147.01,3.44840983]
["bitfinex-derivatives","SOLF0:USTF0",1724139384760,10.43,147.03,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139385357,3.3995,147.02,147.01,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1724139385555,13.8295,147.02,147.01,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1724139385955,10.43,147.02,147.01,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1724139387458,13.8295,147.02,147.01,0.04870983]
["bitfinex-derivatives","SOLF0:USTF0",1724139389368,3.4004,146.99,146.96,65.18172914]
["bitfinex-derivatives","SOLF0:USTF0",1724139389572,13.8304,146.99,146.96,68.58242914]
["bitfinex-derivatives","SOLF0:USTF0",1724139390465,13.87462006,146.99,146.96,68.63218748]
["bitfinex-derivatives","SOLF0:USTF0",1724139391167,10.43,146.97,146.96,0.04975834]
["bitfinex-derivatives","SOLF0:USTF0",1724139391671,10.43,146.97,146.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724139391870,10.43,146.95,146.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1724139392765,10.48119661,146.95,146.93,6.10596931]
["bitfinex-derivatives","SOLF0:USTF0",1724139393866,10.48119661,146.95,146.94,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724139393867,0.05119661,146.95,146.94,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724139395568,3.4006,146.97,146.95,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724139395769,3.39113586,147.03,146.93,14.38926931]
["bitfinex-derivatives","SOLF0:USTF0",1724139395975,10.43,146.99,146.93,14.346]
["bitfinex-derivatives","SOLF0:USTF0",1724139396271,10.43,146.99,146.96,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724139396466,13.8303,146.99,146.96,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724139396671,10.47603881,146.99,146.96,0.04865407]
["bitfinex-derivatives","SOLF0:USTF0",1724139396867,0.04603881,146.99,146.96,0.04865407]
["bitfinex-derivatives","SOLF0:USTF0",1724139397073,0.04603881,146.99,146.96,10.47865407]
["bitfinex-derivatives","SOLF0:USTF0",1724139397372,10.43,147.03,146.98,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139397570,10.43,147.03,146.99,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724139397973,10.43,147.03,147.0,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724139398372,13.87957534,147.03,147.0,3.44344573]
["bitfinex-derivatives","SOLF0:USTF0",1724139399571,13.87957534,147.03,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139399775,10.48027534,147.03,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139400275,10.48027534,147.03,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139401476,0.05027534,147.03,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139401868,0.05027534,147.03,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139404477,10.48027534,147.03,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139405977,10.48027534,147.03,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139408982,0.05027534,147.03,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724139414583,4.91177683,147.11,147.05,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724139414584,10.43,147.07,147.05,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724139415577,10.47863307,147.07,147.05,3.44906101]
["bitfinex-derivatives","SOLF0:USTF0",1724139420490,3.3985,147.06,147.05,0.05036101]
["bitfinex-derivatives","SOLF0:USTF0",1724139420791,13.8285,147.06,147.05,0.05036101]
["bitfinex-derivatives","SOLF0:USTF0",1724139420994,10.43,147.06,147.03,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724139421198,10.43,147.04,147.01,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724139421386,10.43,147.02,147.01,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724139423090,10.43,147.02,147.0,0.05219595]
["bitfinex-derivatives","SOLF0:USTF0",1724139423287,10.43,147.01,147.0,0.05219595]
["bitfinex-derivatives","SOLF0:USTF0",1724139424093,10.43,147.01,147.0,3.45209595]
["bitfinex-derivatives","SOLF0:USTF0",1724139425787,10.43,147.01,147.0,0.05219595]
["bitfinex-derivatives","SOLF0:USTF0",1724139426893,10.43,147.01,147.0,3.45209595]
["bitfinex-derivatives","SOLF0:USTF0",1724139428794,13.8296,147.02,147.0,3.45209595]
["bitfinex-derivatives","SOLF0:USTF0",1724139429388,13.8297,147.01,147.0,0.05219595]
["bitfinex-derivatives","SOLF0:USTF0",1724139431999,3.4003,146.99,146.92,15.17038835]
["bitfinex-derivatives","SOLF0:USTF0",1724139432198,10.43,146.98,146.92,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1724139432798,10.43,146.98,146.92,16.41978]
["bitfinex-derivatives","SOLF0:USTF0",1724139433392,10.43,146.98,146.96,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724139433592,10.43,146.98,146.94,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1724139433796,0.04956446,146.98,146.94,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1724139433994,0.04956446,146.98,146.94,1.40706261]
["bitfinex-derivatives","SOLF0:USTF0",1724139434794,0.04956446,146.98,146.97,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724139436993,10.47956446,146.98,146.96,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724139437699,10.47956446,146.98,146.97,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724139438699,10.47956446,146.98,146.96,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724139439808,10.47956446,146.98,146.97,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724139441401,10.47956446,146.98,146.96,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724139442107,13.87996446,146.98,146.96,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724139443495,10.43,146.97,146.94,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1724139444097,13.8308,146.97,146.95,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724139448904,3.45006446,146.98,146.94,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1724139449104,13.88006446,146.98,146.94,0.04426261]
["bitfinex-derivatives","SOLF0:USTF0",1724139449902,13.88006446,146.98,146.96,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724139451501,0.04956446,146.98,146.97,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724139460803,10.47956446,146.98,146.97,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724139464015,0.04956446,146.98,146.97,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724139467329,54.66334501,147.2,146.97,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139467510,20.26495048,147.11,147.04,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139467715,3.3478645,147.13,147.06,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139467915,6.33149197,147.18,147.07,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139468117,2.8915,147.18,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139468316,1.24870666,147.17,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139468517,10.43,147.16,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139468714,0.04975591,147.15,147.12,0.04845166]
["bitfinex-derivatives","SOLF0:USTF0",1724139469020,0.04975591,147.15,147.13,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724139469326,0.04975591,147.15,147.12,0.04845166]
["bitfinex-derivatives","SOLF0:USTF0",1724139469521,0.04975591,147.15,147.14,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724139470623,0.04975591,147.15,147.12,0.04845166]
["bitfinex-derivatives","SOLF0:USTF0",1724139470624,10.43,147.18,147.12,0.04845166]
["bitfinex-derivatives","SOLF0:USTF0",1724139470917,0.5926,147.22,147.12,0.04845166]
["bitfinex-derivatives","SOLF0:USTF0",1724139470918,10.43,147.15,147.12,0.04845166]
["bitfinex-derivatives","SOLF0:USTF0",1724139471225,10.43,147.13,147.12,0.04845166]
["bitfinex-derivatives","SOLF0:USTF0",1724139471423,10.43,147.13,147.06,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724139471721,10.43,147.11,147.06,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724139472322,10.43,147.11,147.1,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724139473823,0.04383634,147.12,147.11,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724139474123,10.47383634,147.12,147.11,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724139476232,0.04383634,147.12,147.11,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724139476417,10.43,147.15,147.14,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724139477130,3.46921253,147.2,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139477329,1.0047,147.25,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724139477541,10.43,147.18,147.12,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724139477830,10.43,147.18,147.13,3.38668501]
["bitfinex-derivatives","SOLF0:USTF0",1724139478129,10.43,147.18,147.17,0.05070107]
["bitfinex-derivatives","SOLF0:USTF0",1724139478432,10.43,147.18,147.17,3.44670107]
["bitfinex-derivatives","SOLF0:USTF0",1724139478617,10.47582847,147.19,147.17,3.44670107]
["bitfinex-derivatives","SOLF0:USTF0",1724139479125,10.47582847,147.19,147.17,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724139479326,0.04582847,147.19,147.17,3.44527896]
["bitfinex-derivatives","SOLF0:USTF0",1724139479533,10.47582847,147.19,147.17,3.44527896]
["bitfinex-derivatives","SOLF0:USTF0",1724139480231,10.47582847,147.19,147.17,0.04927896]
["bitfinex-derivatives","SOLF0:USTF0",1724139480429,0.04582847,147.19,147.17,0.04927896]
["bitfinex-derivatives","SOLF0:USTF0",1724139480626,26.1,147.18,147.17,0.04927896]
["bitfinex-derivatives","SOLF0:USTF0",1724139481132,0.04582847,147.19,147.17,0.04927896]
["bitfinex-derivatives","SOLF0:USTF0",1724139481327,26.14582847,147.19,147.17,0.04927896]
["bitfinex-derivatives","SOLF0:USTF0",1724139482127,26.1,147.18,147.12,3.34954279]
["bitfinex-derivatives","SOLF0:USTF0",1724139482326,0.04582847,147.19,147.1,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724139482526,26.1,147.17,147.15,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724139483130,26.14549495,147.17,147.15,3.43965377]
["bitfinex-derivatives","SOLF0:USTF0",1724139483319,26.14549495,147.17,147.15,0.04335377]
["bitfinex-derivatives","SOLF0:USTF0",1724139483724,26.14549495,147.17,147.15,3.43965377]
["bitfinex-derivatives","SOLF0:USTF0",1724139484129,26.14549495,147.17,147.15,0.04335377]
["bitfinex-derivatives","SOLF0:USTF0",1724139484533,26.14549495,147.17,147.16,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724139485240,0.04549495,147.17,147.15,3.43975377]
["bitfinex-derivatives","SOLF0:USTF0",1724139485431,26.14549495,147.17,147.15,0.04335377]
["bitfinex-derivatives","SOLF0:USTF0",1724139486129,26.14549495,147.17,147.16,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724139487135,0.04549495,147.17,147.16,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724139488530,1.0047,147.25,147.18,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724139488728,1.3604,147.26,147.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724139488924,3.3946,147.24,147.13,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724139489124,2.4009,147.3,147.22,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724139489328,2.4009,147.3,147.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724139489532,26.1,147.23,147.16,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724139489733,26.1,147.23,147.19,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724139489934,26.1,147.22,147.21,0.04877273]
["bitfinex-derivatives","SOLF0:USTF0",1724139490133,0.0447577,147.24,147.21,0.04877273]
["bitfinex-derivatives","SOLF0:USTF0",1724139490738,0.0447577,147.24,147.16,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724139490739,0.0447577,147.24,147.16,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1724139490922,26.1,147.22,147.16,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1724139491121,26.1,147.22,147.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724139491122,0.0447577,147.24,147.05,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724139491328,26.1,147.17,147.1,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1724139491530,2.9465,147.23,147.1,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1724139491835,26.1,147.16,147.1,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1724139492128,2.9465,147.23,147.1,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1724139492129,26.1,147.18,147.1,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1724139492334,26.1,147.18,147.15,3.44585597]
["bitfinex-derivatives","SOLF0:USTF0",1724139492532,0.04877764,147.18,147.15,0.04935597]
["bitfinex-derivatives","SOLF0:USTF0",1724139492741,0.04877764,147.18,147.16,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724139494727,0.04877764,147.18,147.15,3.44575597]
["bitfinex-derivatives","SOLF0:USTF0",1724139496031,0.04877764,147.18,147.15,0.04935597]
["bitfinex-derivatives","SOLF0:USTF0",1724139496724,3.44467764,147.18,147.15,0.04935597]
["bitfinex-derivatives","SOLF0:USTF0",1724139496927,26.14877764,147.18,147.15,0.04935597]
["bitfinex-derivatives","SOLF0:USTF0",1724139497130,3.3962,147.16,147.15,0.04935597]
["bitfinex-derivatives","SOLF0:USTF0",1724139497836,0.04877764,147.18,147.15,0.04935597]
["bitfinex-derivatives","SOLF0:USTF0",1724139498335,0.04877764,147.18,147.15,3.44565597]
["bitfinex-derivatives","SOLF0:USTF0",1724139498537,0.04877764,147.18,147.15,0.04935597]
["bitfinex-derivatives","SOLF0:USTF0",1724139501940,3.3962,147.17,147.15,0.04935597]
["bitfinex-derivatives","SOLF0:USTF0",1724139502244,26.14877764,147.18,147.15,0.04935597]
["bitfinex-derivatives","SOLF0:USTF0",1724139502445,10.44,147.17,147.15,0.04935597]
["bitfinex-derivatives","SOLF0:USTF0",1724139502645,3.3962,147.16,147.15,0.04935597]
["bitfinex-derivatives","SOLF0:USTF0",1724139503044,10.44,147.17,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139503248,3.397,147.13,147.09,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724139504041,0.05053978,147.12,147.1,0.04499526]
["bitfinex-derivatives","SOLF0:USTF0",1724139504351,3.44773978,147.12,147.1,0.04499526]
["bitfinex-derivatives","SOLF0:USTF0",1724139504949,0.05053978,147.12,147.1,0.04499526]
["bitfinex-derivatives","SOLF0:USTF0",1724139505848,0.05053978,147.12,147.03,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139506045,26.11,147.14,147.03,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139506248,3.3985,147.07,147.03,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139506449,26.11,147.12,147.01,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139506748,3.3984,147.07,147.05,0.04294628]
["bitfinex-derivatives","SOLF0:USTF0",1724139508553,3.3985,147.06,147.05,0.04294628]
["bitfinex-derivatives","SOLF0:USTF0",1724139509152,0.04972239,147.08,146.99,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724139509362,26.15972239,147.08,146.99,27.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724139509658,26.15972239,147.08,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139509844,27.1616,147.1,147.01,29.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724139510244,3.3989,147.05,147.01,29.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724139510442,0.04319395,147.07,147.04,0.04478243]
["bitfinex-derivatives","SOLF0:USTF0",1724139511852,0.04319395,147.07,147.04,3.44358243]
["bitfinex-derivatives","SOLF0:USTF0",1724139512055,0.04319395,147.07,147.04,26.15478243]
["bitfinex-derivatives","SOLF0:USTF0",1724139512259,53.44896724,147.16,147.07,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724139512260,3.3975,147.11,147.07,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724139512450,3.3975,147.11,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139512648,3.47361849,147.14,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139512855,3.3976,147.11,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139513353,3.44746781,147.11,147.08,26.15793317]
["bitfinex-derivatives","SOLF0:USTF0",1724139514158,3.44746781,147.11,147.08,29.55593317]
["bitfinex-derivatives","SOLF0:USTF0",1724139514361,0.04986781,147.11,147.1,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139514553,53.44896724,147.16,147.1,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139514756,53.44896724,147.16,147.1,29.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724139515057,4.67156647,147.17,147.1,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139515858,3.3971,147.13,147.12,0.04656455]
["bitfinex-derivatives","SOLF0:USTF0",1724139518260,0.0444114,147.15,147.12,0.04656455]
["bitfinex-derivatives","SOLF0:USTF0",1724139519256,3.4410114,147.15,147.12,0.04656455]
["bitfinex-derivatives","SOLF0:USTF0",1724139519658,0.0444114,147.15,147.12,26.15656455]
["bitfinex-derivatives","SOLF0:USTF0",1724139520669,2.3723,147.22,147.14,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139520855,1.3215,147.22,147.14,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139521660,3.44369149,147.19,147.17,0.04496991]
["bitfinex-derivatives","SOLF0:USTF0",1724139522559,0.04799149,147.19,147.17,0.04496991]
["bitfinex-derivatives","SOLF0:USTF0",1724139522862,26.15799149,147.19,147.17,0.04496991]
["bitfinex-derivatives","SOLF0:USTF0",1724139523050,3.3964,147.16,147.12,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724139523756,26.11,147.17,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724139523963,0.04623663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139524754,3.397,147.13,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139525267,0.04623663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139526057,3.3971,147.13,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139526859,3.44303663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139527270,0.04623663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139527762,0.04623663,147.14,147.11,3.4416273]
["bitfinex-derivatives","SOLF0:USTF0",1724139528364,3.44293663,147.14,147.11,3.4416273]
["bitfinex-derivatives","SOLF0:USTF0",1724139528670,3.44293663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139529260,3.44293663,147.14,147.11,3.4418273]
["bitfinex-derivatives","SOLF0:USTF0",1724139530569,3.44293663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139530862,0.04623663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139531770,3.3971,147.13,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139532265,3.44303663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139533066,3.3969,147.13,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139533264,0.04623663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139533861,3.44303663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139535070,3.3969,147.13,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139537068,0.04623663,147.14,147.11,3.4418273]
["bitfinex-derivatives","SOLF0:USTF0",1724139537470,0.04623663,147.14,147.12,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724139537966,0.04623663,147.14,147.11,3.4417273]
["bitfinex-derivatives","SOLF0:USTF0",1724139538570,0.04623663,147.14,147.12,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724139539669,0.04623663,147.14,147.11,3.4417273]
["bitfinex-derivatives","SOLF0:USTF0",1724139540671,0.04623663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139541173,3.44313663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139541574,3.44313663,147.14,147.11,3.4418273]
["bitfinex-derivatives","SOLF0:USTF0",1724139542982,0.04623663,147.14,147.12,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724139543670,0.04623663,147.14,147.11,0.0444273]
["bitfinex-derivatives","SOLF0:USTF0",1724139543871,0.04623663,147.14,147.13,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724139547100,3.3961,147.17,147.14,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724139547777,3.3958,147.18,147.15,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724139548485,0.05201337,147.18,147.16,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724139549479,0.05201337,147.18,147.17,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724139553280,3.395,147.22,147.18,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724139554178,3.395,147.22,147.19,0.04908368]
["bitfinex-derivatives","SOLF0:USTF0",1724139554378,0.04515956,147.21,147.19,0.04908368]
["bitfinex-derivatives","SOLF0:USTF0",1724139554584,0.04970879,147.21,147.19,0.04908368]
["bitfinex-derivatives","SOLF0:USTF0",1724139555086,3.44490879,147.21,147.19,0.04908368]
["bitfinex-derivatives","SOLF0:USTF0",1724139556083,3.3953,147.2,147.19,0.04908368]
["bitfinex-derivatives","SOLF0:USTF0",1724139557783,3.44490879,147.21,147.19,0.04908368]
["bitfinex-derivatives","SOLF0:USTF0",1724139558187,0.04970879,147.21,147.19,0.04908368]
["bitfinex-derivatives","SOLF0:USTF0",1724139558583,3.3953,147.2,147.19,0.04908368]
["bitfinex-derivatives","SOLF0:USTF0",1724139560284,3.396,147.18,147.15,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724139560888,3.3956,147.19,147.15,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724139561289,0.0451515,147.18,147.16,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1724139561490,13.8709515,147.18,147.16,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1724139561684,10.4751515,147.18,147.16,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1724139561885,13.826,147.17,147.16,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1724139562083,10.43,147.17,147.12,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724139562489,10.43,147.17,147.12,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724139562490,3.3963,147.16,147.12,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724139563086,3.3963,147.16,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139563286,26.1,147.17,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139563892,3.3964,147.16,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139564191,26.1,147.17,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139564494,3.3964,147.16,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139567990,3.3964,147.16,147.13,3.44245048]
["bitfinex-derivatives","SOLF0:USTF0",1724139568491,0.0451515,147.18,147.15,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724139568694,0.0451515,147.18,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139569094,0.0451515,147.18,147.13,26.14555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139569692,0.0451515,147.18,147.16,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724139570194,0.0451515,147.18,147.15,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724139570499,0.0451515,147.18,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139570997,3.3961,147.17,147.14,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724139571689,3.4409515,147.18,147.14,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724139573000,3.396,147.17,147.14,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724139573789,3.3963,147.16,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139574703,3.3963,147.16,147.13,3.44235048]
["bitfinex-derivatives","SOLF0:USTF0",1724139575103,3.3961,147.17,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139575400,3.3961,147.17,147.14,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724139575800,3.3961,147.17,147.13,3.44235048]
["bitfinex-derivatives","SOLF0:USTF0",1724139576003,3.3962,147.16,147.13,3.44235048]
["bitfinex-derivatives","SOLF0:USTF0",1724139578898,26.1451515,147.18,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139579099,29.58965941,147.18,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139579604,3.3964,147.16,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139579991,3.3964,147.16,147.13,3.44235048]
["bitfinex-derivatives","SOLF0:USTF0",1724139580396,3.3965,147.15,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139580596,26.1,147.16,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139581095,29.4967,147.14,147.13,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1724139581504,29.4967,147.14,147.13,0.01135528]
["bitfinex-derivatives","SOLF0:USTF0",1724139581699,29.4967,147.14,147.05,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724139581700,3.3975,147.11,147.05,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724139581901,26.1,147.12,147.05,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724139582098,26.1,147.12,147.06,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724139582299,3.3977,147.1,147.05,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724139582997,3.3977,147.1,147.06,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724139583203,0.04643579,147.09,147.06,3.44782234]
["bitfinex-derivatives","SOLF0:USTF0",1724139583503,0.04643579,147.09,147.06,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1724139583802,0.04643579,147.09,147.07,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724139584702,0.04643579,147.09,147.06,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1724139585301,3.44443579,147.09,147.06,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1724139585792,3.3981,147.08,147.06,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1724139586515,3.3983,147.07,147.06,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1724139588012,3.3982,147.08,147.06,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1724139588396,0.04643579,147.09,147.06,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1724139589809,26.12643579,147.09,147.06,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1724139590011,3.3983,147.07,147.06,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1724139590404,29.4783,147.07,147.06,0.04942234]
["bitfinex-derivatives","SOLF0:USTF0",1724139591101,26.08,147.07,147.0,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724139592005,3.44372353,147.05,147.02,0.0519233]
["bitfinex-derivatives","SOLF0:USTF0",1724139592207,0.04482353,147.05,147.02,0.0519233]
["bitfinex-derivatives","SOLF0:USTF0",1724139592412,0.04482353,147.05,147.02,3.4512233]
["bitfinex-derivatives","SOLF0:USTF0",1724139594707,3.44362353,147.05,147.02,3.4512233]
["bitfinex-derivatives","SOLF0:USTF0",1724139597807,0.04482353,147.05,147.02,3.4512233]
["bitfinex-derivatives","SOLF0:USTF0",1724139600612,3.44362353,147.05,147.02,0.0519233]
["bitfinex-derivatives","SOLF0:USTF0",1724139600815,0.04482353,147.05,147.02,0.0519233]
["bitfinex-derivatives","SOLF0:USTF0",1724139601407,0.04482353,147.05,147.02,3.4513233]
["bitfinex-derivatives","SOLF0:USTF0",1724139602821,3.44372353,147.05,147.02,3.4513233]
["bitfinex-derivatives","SOLF0:USTF0",1724139603414,0.04482353,147.05,147.02,3.4513233]
["bitfinex-derivatives","SOLF0:USTF0",1724139605522,0.04482353,147.05,147.02,10.4919233]
["bitfinex-derivatives","SOLF0:USTF0",1724139606020,0.04482353,147.05,147.03,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724139606718,0.04482353,147.05,147.04,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724139608817,3.3979,147.09,147.06,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724139609215,3.3979,147.09,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139609814,3.3981,147.08,147.05,3.44697766]
["bitfinex-derivatives","SOLF0:USTF0",1724139610118,10.44,147.11,147.05,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139610119,0.04629555,147.07,147.05,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139611014,0.04629555,147.07,147.06,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724139611813,0.04629555,147.07,147.05,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139612120,0.04629555,147.07,147.05,3.44707766]
["bitfinex-derivatives","SOLF0:USTF0",1724139612317,0.04629555,147.07,147.05,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139612521,0.04629555,147.07,147.06,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724139615018,0.04629555,147.07,147.05,3.44697766]
["bitfinex-derivatives","SOLF0:USTF0",1724139615725,0.04629555,147.07,147.05,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139616820,0.04629555,147.07,147.05,3.44707766]
["bitfinex-derivatives","SOLF0:USTF0",1724139617225,10.48629555,147.07,147.05,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139617821,13.88469555,147.07,147.05,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139618020,10.48629555,147.07,147.05,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139618427,3.3985,147.06,147.05,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139626928,3.44469555,147.07,147.05,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139627433,0.04629555,147.07,147.05,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139627732,0.04629555,147.07,147.05,3.44707766]
["bitfinex-derivatives","SOLF0:USTF0",1724139627927,0.04629555,147.07,147.05,0.04837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139629231,0.04629555,147.07,147.05,13.88707766]
["bitfinex-derivatives","SOLF0:USTF0",1724139629736,0.04629555,147.07,147.05,10.48837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139630334,0.04629555,147.07,147.05,13.88707766]
["bitfinex-derivatives","SOLF0:USTF0",1724139630537,0.04629555,147.07,147.05,3.44707766]
["bitfinex-derivatives","SOLF0:USTF0",1724139633435,0.04629555,147.07,147.06,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724139633636,3.3977,147.1,147.05,10.48837766]
["bitfinex-derivatives","SOLF0:USTF0",1724139634340,3.3977,147.1,147.06,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724139634839,0.04380914,147.09,147.06,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724139636733,1.2421,147.17,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139636928,10.44,147.14,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139637138,3.3972,147.12,147.08,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1724139637829,0.0522966,147.11,147.09,3.44081834]
["bitfinex-derivatives","SOLF0:USTF0",1724139638434,0.0522966,147.11,147.1,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724139638636,0.0522966,147.11,147.1,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1724139640239,13.84772727,147.18,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139640542,10.44,147.2,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139640739,3.3959,147.18,147.14,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724139641341,0.04525011,147.17,147.15,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1724139642944,3.44125011,147.17,147.15,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1724139643145,13.88125011,147.17,147.15,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1724139645941,0.04525011,147.17,147.15,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1724139646557,0.04525011,147.17,147.15,3.44637868]
["bitfinex-derivatives","SOLF0:USTF0",1724139647349,0.04525011,147.17,147.15,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1724139647744,17.28883779,147.17,147.15,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1724139648046,13.88145011,147.17,147.15,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1724139648249,3.3962,147.16,147.15,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1724139650343,17.34205251,147.17,147.15,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1724139650545,13.94595251,147.17,147.15,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1724139651144,3.3962,147.16,147.15,0.05007868]
["bitfinex-derivatives","SOLF0:USTF0",1724139652644,3.3969,147.13,147.08,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724139652852,10.44,147.12,147.08,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724139653446,10.44,147.12,147.08,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1724139653646,10.44,147.12,147.08,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724139653850,0.05179557,147.11,147.09,0.0436766]
["bitfinex-derivatives","SOLF0:USTF0",1724139654555,0.05179557,147.11,147.1,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724139655059,0.05179557,147.11,147.09,3.4413766]
["bitfinex-derivatives","SOLF0:USTF0",1724139656859,0.05179557,147.11,147.09,0.0436766]
["bitfinex-derivatives","SOLF0:USTF0",1724139658361,10.44,147.1,147.09,0.0436766]
["bitfinex-derivatives","SOLF0:USTF0",1724139658749,13.8376,147.1,147.09,0.0436766]
["bitfinex-derivatives","SOLF0:USTF0",1724139660954,3.3976,147.1,147.09,0.0436766]
["bitfinex-derivatives","SOLF0:USTF0",1724139661158,13.88929557,147.11,147.09,0.0436766]
["bitfinex-derivatives","SOLF0:USTF0",1724139661570,0.05179557,147.11,147.09,0.0436766]
["bitfinex-derivatives","SOLF0:USTF0",1724139661857,10.49179557,147.11,147.09,0.0436766]
["bitfinex-derivatives","SOLF0:USTF0",1724139662056,0.05179557,147.11,147.09,0.0436766]
["bitfinex-derivatives","SOLF0:USTF0",1724139662464,3.44929557,147.11,147.09,0.0436766]
["bitfinex-derivatives","SOLF0:USTF0",1724139663558,13.8376,147.1,147.09,0.0436766]
["bitfinex-derivatives","SOLF0:USTF0",1724139664859,3.3985,147.07,147.02,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1724139665062,13.8385,147.07,147.02,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1724139665973,13.8385,147.07,147.03,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724139666562,0.05170493,147.06,147.03,3.44871966]
["bitfinex-derivatives","SOLF0:USTF0",1724139666960,0.05170493,147.06,147.04,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724139667474,0.05170493,147.06,147.03,10.48951966]
["bitfinex-derivatives","SOLF0:USTF0",1724139667768,0.05170493,147.06,147.04,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724139668066,0.05170493,147.06,147.03,0.04951966]
["bitfinex-derivatives","SOLF0:USTF0",1724139668367,0.05170493,147.06,147.03,3.44861966]
["bitfinex-derivatives","SOLF0:USTF0",1724139669469,3.45020493,147.06,147.03,0.04951966]
["bitfinex-derivatives","SOLF0:USTF0",1724139670366,3.45020493,147.06,147.03,3.44871966]
["bitfinex-derivatives","SOLF0:USTF0",1724139672369,3.45020493,147.06,147.03,13.88871966]
["bitfinex-derivatives","SOLF0:USTF0",1724139673760,0.05170493,147.06,147.03,10.48951966]
["bitfinex-derivatives","SOLF0:USTF0",1724139673961,0.05170493,147.06,147.03,0.04951966]
["bitfinex-derivatives","SOLF0:USTF0",1724139674364,3.3991,147.05,147.03,0.04951966]
["bitfinex-derivatives","SOLF0:USTF0",1724139675172,3.3992,147.04,147.03,0.04951966]
["bitfinex-derivatives","SOLF0:USTF0",1724139675374,0.05170493,147.06,147.03,0.04951966]
["bitfinex-derivatives","SOLF0:USTF0",1724139675575,3.3992,147.05,147.03,0.04951966]
["bitfinex-derivatives","SOLF0:USTF0",1724139677369,3.45050493,147.06,147.03,3.44891966]
["bitfinex-derivatives","SOLF0:USTF0",1724139677972,0.05170493,147.06,147.03,3.44891966]
["bitfinex-derivatives","SOLF0:USTF0",1724139679977,3.45050493,147.06,147.04,3.47552498]
["bitfinex-derivatives","SOLF0:USTF0",1724139680576,0.05170493,147.06,147.04,6.87472498]
["bitfinex-derivatives","SOLF0:USTF0",1724139680975,0.05170493,147.06,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724139691783,3.45050493,147.06,147.03,0.04951966]
["bitfinex-derivatives","SOLF0:USTF0",1724139691983,13.89050493,147.06,147.03,0.04951966]
["bitfinex-derivatives","SOLF0:USTF0",1724139692488,3.45050493,147.06,147.03,3.44891966]
["bitfinex-derivatives","SOLF0:USTF0",1724139697293,3.45050493,147.06,147.04,3.40201186]
["bitfinex-derivatives","SOLF0:USTF0",1724139697793,0.05170493,147.06,147.03,3.44891966]
["bitfinex-derivatives","SOLF0:USTF0",1724139698089,0.05170493,147.06,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724139699386,0.05170493,147.06,147.05,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724139702800,0.05170493,147.06,147.05,13.839]
["bitfinex-derivatives","SOLF0:USTF0",1724139703191,48.32253683,147.15,147.08,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724139703495,10.44,147.14,147.08,13.8381]
["bitfinex-derivatives","SOLF0:USTF0",1724139703894,3.3977,147.11,147.08,13.8381]
["bitfinex-derivatives","SOLF0:USTF0",1724139704098,3.3977,147.11,147.08,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724139704501,3.44089907,147.11,147.08,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724139704699,3.44089907,147.11,147.08,3.44902302]
["bitfinex-derivatives","SOLF0:USTF0",1724139705600,0.04319907,147.11,147.08,3.44902302]
["bitfinex-derivatives","SOLF0:USTF0",1724139705795,0.04319907,147.11,147.08,10.49092302]
["bitfinex-derivatives","SOLF0:USTF0",1724139706606,0.04319907,147.11,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139707117,10.44,147.17,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139707411,3.3966,147.16,147.12,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724139708013,0.04375212,147.15,147.13,0.04308245]
["bitfinex-derivatives","SOLF0:USTF0",1724139710912,10.48375212,147.15,147.13,0.04308245]
["bitfinex-derivatives","SOLF0:USTF0",1724139711121,10.44,147.14,147.13,0.04308245]
["bitfinex-derivatives","SOLF0:USTF0",1724139713016,10.48375212,147.15,147.13,0.04308245]
["bitfinex-derivatives","SOLF0:USTF0",1724139713517,10.48375212,147.15,147.13,3.44018245]
["bitfinex-derivatives","SOLF0:USTF0",1724139714113,0.04375212,147.15,147.13,3.44018245]
["bitfinex-derivatives","SOLF0:USTF0",1724139715617,10.44,147.14,147.13,0.04308245]
["bitfinex-derivatives","SOLF0:USTF0",1724139719714,13.8369,147.14,147.13,0.04308245]
["bitfinex-derivatives","SOLF0:USTF0",1724139721319,3.3972,147.13,147.09,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724139721519,10.44,147.12,147.09,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724139722531,3.43141555,147.18,147.09,11.82414267]
["bitfinex-derivatives","SOLF0:USTF0",1724139722728,10.44,147.16,147.1,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724139722929,0.04345726,147.15,147.12,0.04440201]
["bitfinex-derivatives","SOLF0:USTF0",1724139723125,0.04345726,147.15,147.13,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724139724530,21.5862,147.22,147.12,0.04440201]
["bitfinex-derivatives","SOLF0:USTF0",1724139724531,20.9832,147.25,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139724729,10.44,147.21,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139725133,10.44,147.21,147.16,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1724139725530,3.3957,147.2,147.16,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1724139725829,10.44,147.19,147.15,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724139726227,10.44,147.17,147.14,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724139726626,10.44,147.17,147.13,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724139726922,10.44,147.18,147.17,0.04727627]
["bitfinex-derivatives","SOLF0:USTF0",1724139727126,10.44,147.18,147.16,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724139727429,0.04635357,147.17,147.16,3.44340884]
["bitfinex-derivatives","SOLF0:USTF0",1724139729439,13.8354,147.21,147.17,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724139730733,13.8354,147.21,147.17,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724139730923,0.04843161,147.2,147.17,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724139731324,0.04843161,147.2,147.16,10.48710884]
["bitfinex-derivatives","SOLF0:USTF0",1724139731530,0.04843161,147.2,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139732137,0.04843161,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724139732329,0.04843161,147.2,147.16,0.04710884]
["bitfinex-derivatives","SOLF0:USTF0",1724139732734,0.04843161,147.2,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724139734141,0.04843161,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724139734837,0.04843161,147.2,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724139736142,10.48843161,147.2,147.16,0.04710884]
["bitfinex-derivatives","SOLF0:USTF0",1724139736342,10.44,147.18,147.16,0.04710884]
["bitfinex-derivatives","SOLF0:USTF0",1724139737634,10.44,147.18,147.16,3.44360884]
["bitfinex-derivatives","SOLF0:USTF0",1724139739645,10.44,147.18,147.16,0.04710884]
["bitfinex-derivatives","SOLF0:USTF0",1724139739948,13.8361,147.18,147.16,0.04710884]
["bitfinex-derivatives","SOLF0:USTF0",1724139741444,13.8362,147.17,147.16,0.00353496]
["bitfinex-derivatives","SOLF0:USTF0",1724139747042,3.3968,147.15,147.08,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1724139747349,10.44,147.13,147.08,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724139747743,13.8374,147.13,147.08,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1724139748446,0.04953285,147.12,147.09,0.04585283]
["bitfinex-derivatives","SOLF0:USTF0",1724139749346,0.04953285,147.12,147.09,3.44375283]
["bitfinex-derivatives","SOLF0:USTF0",1724139750250,3.44693285,147.12,147.09,0.04585283]
["bitfinex-derivatives","SOLF0:USTF0",1724139751851,0.04953285,147.12,147.09,0.04585283]
["bitfinex-derivatives","SOLF0:USTF0",1724139752241,0.04953285,147.12,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139752447,0.04953285,147.12,147.1,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724139754153,0.04953285,147.12,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139754552,0.04953285,147.12,147.1,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1724139757652,3.44693285,147.12,147.09,4.77905283]
["bitfinex-derivatives","SOLF0:USTF0",1724139758858,3.3976,147.11,147.09,1.38105283]
["bitfinex-derivatives","SOLF0:USTF0",1724139759059,0.04953285,147.12,147.09,1.38105283]
["bitfinex-derivatives","SOLF0:USTF0",1724139759658,3.44703285,147.12,147.09,4.77915283]
["bitfinex-derivatives","SOLF0:USTF0",1724139762658,0.04953285,147.12,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724139763862,0.04953285,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724139765357,0.04953285,147.12,147.1,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724139769769,0.04953285,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724139769967,0.04953285,147.12,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139770473,0.04953285,147.12,147.1,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724139770769,0.04953285,147.12,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139771875,0.04953285,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724139776877,0.04953285,147.12,147.1,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1724139783176,3.4165758,147.16,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724139783379,10.44,147.18,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724139783681,13.84570581,147.18,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724139783884,13.84570581,147.18,147.11,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1724139784479,3.3969,147.15,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139787376,3.44819505,147.16,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139788482,3.44819505,147.16,147.13,3.44853806]
["bitfinex-derivatives","SOLF0:USTF0",1724139788483,0.05159505,147.16,147.13,3.44853806]
["bitfinex-derivatives","SOLF0:USTF0",1724139790285,3.44809505,147.16,147.13,3.44853806]
["bitfinex-derivatives","SOLF0:USTF0",1724139791780,0.05159505,147.16,147.13,3.44853806]
["bitfinex-derivatives","SOLF0:USTF0",1724139794780,10.49159505,147.16,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139794987,10.44,147.14,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139795378,13.8369,147.14,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139799182,3.3969,147.14,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139799700,0.05159505,147.16,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139799983,0.05159505,147.16,147.13,10.49143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139800180,0.05159505,147.16,147.14,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724139802695,0.05159505,147.16,147.13,3.44843806]
["bitfinex-derivatives","SOLF0:USTF0",1724139802987,0.05159505,147.16,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139803293,3.3968,147.15,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139803984,3.3969,147.14,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139804389,10.49159505,147.16,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139805197,3.3968,147.15,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139808495,13.88809505,147.16,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139811188,3.3968,147.15,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139812601,3.3969,147.14,147.13,0.05143806]
["bitfinex-derivatives","SOLF0:USTF0",1724139814803,3.3969,147.14,147.13,0.00190521]
["bitfinex-derivatives","SOLF0:USTF0",1724139815393,72.59,147.15,147.05,3.46298199]
["bitfinex-derivatives","SOLF0:USTF0",1724139815696,72.59,147.15,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139815697,10.44,147.1,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139815892,13.78298361,147.1,147.05,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724139816597,0.04661183,147.09,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139816796,3.44471183,147.09,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139817697,0.04661183,147.09,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139818593,0.04661183,147.09,147.07,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724139818994,0.04661183,147.09,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139819193,0.04661183,147.09,147.06,3.44445418]
["bitfinex-derivatives","SOLF0:USTF0",1724139819900,0.04661183,147.09,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139820296,3.44481183,147.09,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139820497,3.44481183,147.09,147.06,3.44455418]
["bitfinex-derivatives","SOLF0:USTF0",1724139823594,3.44481183,147.09,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139824801,3.44481183,147.09,147.06,3.44455418]
["bitfinex-derivatives","SOLF0:USTF0",1724139825704,3.3984,147.08,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139825907,13.8932867,147.07,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139826100,10.44,147.07,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139826298,3.3985,147.07,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139835509,0.04661183,147.09,147.06,10.48585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139836209,0.04661183,147.09,147.06,13.88445418]
["bitfinex-derivatives","SOLF0:USTF0",1724139836413,0.04661183,147.09,147.06,10.48585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139836614,0.04661183,147.09,147.06,13.88455418]
["bitfinex-derivatives","SOLF0:USTF0",1724139837015,0.04661183,147.09,147.06,3.44455418]
["bitfinex-derivatives","SOLF0:USTF0",1724139837809,13.88471183,147.09,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139838009,0.04661183,147.09,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139838809,0.04661183,147.09,147.06,3.44455418]
["bitfinex-derivatives","SOLF0:USTF0",1724139841215,3.44471183,147.09,147.06,0.04585418]
["bitfinex-derivatives","SOLF0:USTF0",1724139841812,0.04661183,147.09,147.06,3.44465418]
["bitfinex-derivatives","SOLF0:USTF0",1724139844219,0.04661183,147.09,147.07,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724139845919,1.2848,147.17,147.07,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724139845920,10.21956398,147.22,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139846215,10.44,147.18,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139846425,3.3964,147.17,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724139846611,10.44,147.18,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724139846811,17.29063497,147.18,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724139847219,0.05216595,147.17,147.14,0.05035885]
["bitfinex-derivatives","SOLF0:USTF0",1724139847418,0.05216595,147.17,147.14,3.44725885]
["bitfinex-derivatives","SOLF0:USTF0",1724139847621,0.05216595,147.17,147.14,0.05035885]
["bitfinex-derivatives","SOLF0:USTF0",1724139848818,10.44,147.16,147.14,0.05035885]
["bitfinex-derivatives","SOLF0:USTF0",1724139849321,13.8366,147.16,147.14,0.05035885]
["bitfinex-derivatives","SOLF0:USTF0",1724139849522,10.44,147.15,147.14,0.05035885]
["bitfinex-derivatives","SOLF0:USTF0",1724139851324,13.8367,147.15,147.14,0.05035885]
["bitfinex-derivatives","SOLF0:USTF0",1724139858017,10.44,147.11,147.08,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1724139858225,13.81921182,147.11,147.08,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724139858432,17.21701182,147.11,147.08,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724139858722,10.44,147.1,147.08,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724139859022,10.48380565,147.1,147.08,1.41666835]
["bitfinex-derivatives","SOLF0:USTF0",1724139860416,0.04380565,147.1,147.08,4.81496835]
["bitfinex-derivatives","SOLF0:USTF0",1724139862829,0.04380565,147.1,147.08,1.41666835]
["bitfinex-derivatives","SOLF0:USTF0",1724139865832,13.88170565,147.1,147.08,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1724139866631,3.3981,147.09,147.08,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1724139867436,13.8381,147.09,147.08,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1724139877737,3.3981,147.09,147.08,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1724139883650,13.8381,147.09,147.08,0.04766835]
["bitfinex-derivatives","SOLF0:USTF0",1724139894058,30.84,147.09,146.88,13.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724139894255,72.6,147.09,146.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139894451,10.44,147.05,146.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139894650,3.3996,147.03,146.99,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724139894851,13.8396,147.03,146.99,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724139895052,0.05000066,147.02,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139896152,3.44970066,147.02,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139898557,0.05000066,147.02,147.0,3.44448547]
["bitfinex-derivatives","SOLF0:USTF0",1724139899148,3.44980066,147.02,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139899553,0.05000066,147.02,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139899756,3.3999,147.01,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139904562,13.8399,147.01,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139906953,3.3999,147.01,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139907157,0.05000066,147.02,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139907862,3.3999,147.01,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139910158,13.8399,147.01,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139912764,3.3999,147.01,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139914771,13.88980066,147.02,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139916067,0.05000066,147.02,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139917067,3.44970066,147.02,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139917268,30.45320675,147.13,147.0,0.04438547]
["bitfinex-derivatives","SOLF0:USTF0",1724139917269,27.18,147.21,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139917476,2.544,147.16,147.02,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724139917771,3.3979,147.1,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139917978,3.47705478,147.09,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139918167,10.44,147.11,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139918472,13.81437848,147.11,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139918677,10.44,147.1,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139918879,10.4862993,147.08,147.06,0.04817684]
["bitfinex-derivatives","SOLF0:USTF0",1724139919077,10.44,147.07,147.06,0.04817684]
["bitfinex-derivatives","SOLF0:USTF0",1724139919673,13.8948006,147.07,147.06,0.04817684]
["bitfinex-derivatives","SOLF0:USTF0",1724139920678,17.2933006,147.07,147.06,0.04817684]
["bitfinex-derivatives","SOLF0:USTF0",1724139921981,13.8845993,147.08,147.06,0.04817684]
["bitfinex-derivatives","SOLF0:USTF0",1724139922181,10.4862993,147.08,147.06,0.04817684]
["bitfinex-derivatives","SOLF0:USTF0",1724139922576,17.2820615,147.08,147.06,0.04817684]
["bitfinex-derivatives","SOLF0:USTF0",1724139923384,13.8385,147.07,147.06,0.04817684]
["bitfinex-derivatives","SOLF0:USTF0",1724139924578,10.44,147.07,147.06,0.04817684]
["bitfinex-derivatives","SOLF0:USTF0",1724139930183,30.84,147.07,147.01,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724139930488,10.44,147.04,147.01,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724139931382,10.44,147.04,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139931577,10.48333888,147.04,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139933490,0.04333888,147.04,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724139935686,0.04333888,147.04,147.01,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1724139935687,0.04333888,147.04,147.01,3.45147285]
["bitfinex-derivatives","SOLF0:USTF0",1724139936582,0.04333888,147.04,147.01,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1724139936785,10.44,147.03,147.01,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1724139939293,10.44,147.03,147.01,3.45147285]
["bitfinex-derivatives","SOLF0:USTF0",1724139939491,3.44263888,147.04,147.01,3.45147285]
["bitfinex-derivatives","SOLF0:USTF0",1724139940295,0.04333888,147.04,147.02,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724139941795,0.04333888,147.04,147.01,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1724139941999,0.04333888,147.04,147.01,3.45147285]
["bitfinex-derivatives","SOLF0:USTF0",1724139943097,3.44263888,147.04,147.01,3.45147285]
["bitfinex-derivatives","SOLF0:USTF0",1724139943297,10.44,147.03,147.01,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1724139944101,13.8395,147.03,147.01,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1724139946803,3.3997,147.02,147.01,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1724139948203,3.3996,147.03,147.01,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1724139948393,10.44,147.02,147.01,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1724139949005,13.8397,147.02,147.01,0.05167285]
["bitfinex-derivatives","SOLF0:USTF0",1724139950899,13.8397,147.02,146.95,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724139950900,10.44,147.02,146.95,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724139951205,10.44,147.0,146.95,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724139951506,3.4004,146.99,146.96,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724139952202,3.45032693,146.99,146.96,3.44491269]
["bitfinex-derivatives","SOLF0:USTF0",1724139952403,0.04992693,146.99,146.97,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724139953103,3.45032693,146.99,146.97,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724139954105,3.45032693,146.99,146.96,3.44501269]
["bitfinex-derivatives","SOLF0:USTF0",1724139955099,3.4007,146.98,146.96,0.04401269]
["bitfinex-derivatives","SOLF0:USTF0",1724139955303,0.04992693,146.99,146.96,0.04401269]
["bitfinex-derivatives","SOLF0:USTF0",1724139955719,3.4008,146.98,146.96,0.04401269]
["bitfinex-derivatives","SOLF0:USTF0",1724139956009,10.48992693,146.99,146.96,0.04401269]
["bitfinex-derivatives","SOLF0:USTF0",1724139956517,13.89042693,146.99,146.96,3.44501269]
["bitfinex-derivatives","SOLF0:USTF0",1724139957507,0.04992693,146.99,146.97,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724139958010,3.45032693,146.99,146.96,3.44501269]
["bitfinex-derivatives","SOLF0:USTF0",1724139958714,3.45032693,146.99,146.97,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724139959010,0.04992693,146.99,146.97,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724139959915,0.04992693,146.99,146.96,3.44491269]
["bitfinex-derivatives","SOLF0:USTF0",1724139960407,3.45032693,146.99,146.96,3.44491269]
["bitfinex-derivatives","SOLF0:USTF0",1724139960716,3.45032693,146.99,146.96,3.44501269]
["bitfinex-derivatives","SOLF0:USTF0",1724139961605,0.04992693,146.99,146.96,3.44501269]
["bitfinex-derivatives","SOLF0:USTF0",1724139961812,0.04992693,146.99,146.97,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724139966618,0.04992693,146.99,146.96,0.04401269]
["bitfinex-derivatives","SOLF0:USTF0",1724139966812,0.04992693,146.99,146.98,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724139967416,3.3998,147.02,146.98,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724139967614,3.3998,147.02,146.99,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724139968621,3.44845911,147.02,146.99,0.05162622]
["bitfinex-derivatives","SOLF0:USTF0",1724139970022,0.04865911,147.02,146.99,3.45192622]
["bitfinex-derivatives","SOLF0:USTF0",1724139972125,0.04865911,147.02,147.0,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724139972625,0.04865911,147.02,146.99,3.45182622]
["bitfinex-derivatives","SOLF0:USTF0",1724139972821,10.48865911,147.02,146.99,3.45182622]
["bitfinex-derivatives","SOLF0:USTF0",1724139973023,13.88845911,147.02,146.99,0.05162622]
["bitfinex-derivatives","SOLF0:USTF0",1724139973319,10.48865911,147.02,146.99,0.05162622]
["bitfinex-derivatives","SOLF0:USTF0",1724139974428,10.48865911,147.02,146.99,3.45202622]
["bitfinex-derivatives","SOLF0:USTF0",1724139974721,10.48865911,147.02,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139974722,0.04865911,147.02,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139974923,10.44,147.08,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139975127,3.43850435,147.07,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139975324,13.8384,147.08,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724139976127,0.04443922,147.06,147.04,3.44730055]
["bitfinex-derivatives","SOLF0:USTF0",1724139976528,0.04443922,147.06,147.04,0.04820055]
["bitfinex-derivatives","SOLF0:USTF0",1724139976737,0.04443922,147.06,147.05,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724139977140,0.04443922,147.06,147.04,0.04820055]
["bitfinex-derivatives","SOLF0:USTF0",1724139977834,0.04443922,147.06,147.04,3.44730055]
["bitfinex-derivatives","SOLF0:USTF0",1724139978042,0.04443922,147.06,147.04,0.04820055]
["bitfinex-derivatives","SOLF0:USTF0",1724139979240,0.04443922,147.06,147.05,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724139983642,13.8377,147.11,147.08,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724139983839,17.25566947,147.11,147.08,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724139984740,17.30806579,147.11,147.08,3.44172093]
["bitfinex-derivatives","SOLF0:USTF0",1724139985440,3.47036579,147.11,147.09,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724139985643,13.91036579,147.11,147.09,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724139987141,10.44,147.1,147.08,3.44172093]
["bitfinex-derivatives","SOLF0:USTF0",1724139987540,10.44,147.1,147.08,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1724139987741,10.44,147.09,147.08,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1724139989741,13.8381,147.09,147.08,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1724139990345,10.44,147.1,147.08,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1724139990742,13.8381,147.09,147.08,0.04352093]
["bitfinex-derivatives","SOLF0:USTF0",1724139990949,10.44,147.09,147.01,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724139991245,10.44,147.04,147.01,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724139991450,10.44,147.02,146.9,76.45316141]
["bitfinex-derivatives","SOLF0:USTF0",1724139991649,10.44,147.02,146.95,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724139991846,3.36642688,147.03,146.95,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724139991847,10.44,147.01,146.98,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724139992048,0.05189678,147.0,146.97,0.05086159]
["bitfinex-derivatives","SOLF0:USTF0",1724139992546,10.44,146.99,146.97,0.05086159]
["bitfinex-derivatives","SOLF0:USTF0",1724139995745,3.45219678,147.0,146.97,0.05086159]
["bitfinex-derivatives","SOLF0:USTF0",1724139995945,3.45219678,147.0,146.97,3.45166159]
["bitfinex-derivatives","SOLF0:USTF0",1724139996154,3.45219678,147.0,146.97,0.05086159]
["bitfinex-derivatives","SOLF0:USTF0",1724139996348,0.05189678,147.0,146.97,0.05086159]
["bitfinex-derivatives","SOLF0:USTF0",1724139996949,0.05189678,147.0,146.98,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724139999658,3.45209678,147.0,146.98,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724139999955,3.45209678,147.0,146.97,3.45156159]
["bitfinex-derivatives","SOLF0:USTF0",1724140000456,3.45209678,147.0,146.98,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724140002859,0.05189678,147.0,146.98,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724140003357,3.3998,147.02,146.99,13.8404]
["bitfinex-derivatives","SOLF0:USTF0",1724140004158,3.3995,147.03,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140004457,10.44,147.05,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140004653,0.04339619,147.02,147.01,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724140006953,3.3991,147.05,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724140007855,3.3988,147.06,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140008155,0.04614855,147.05,147.03,0.04806308]
["bitfinex-derivatives","SOLF0:USTF0",1724140008458,0.04614855,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724140010154,0.04614855,147.05,147.03,3.44736308]
["bitfinex-derivatives","SOLF0:USTF0",1724140010349,0.04614855,147.05,147.03,0.04806308]
["bitfinex-derivatives","SOLF0:USTF0",1724140011767,0.04614855,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724140021562,3.3984,147.08,147.03,0.04806308]
["bitfinex-derivatives","SOLF0:USTF0",1724140021563,3.3984,147.08,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724140021868,13.8382,147.09,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724140022569,13.8382,147.09,147.06,3.44950871]
["bitfinex-derivatives","SOLF0:USTF0",1724140022962,13.85796947,147.11,147.06,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724140023268,10.44,147.11,147.06,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724140023461,13.82386659,147.11,147.06,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724140023657,17.22146659,147.11,147.08,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724140023865,10.44,147.09,147.06,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724140024168,70.20233714,147.14,147.06,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724140024169,10.44,147.07,147.06,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724140024361,10.44,147.07,147.06,3.44940871]
["bitfinex-derivatives","SOLF0:USTF0",1724140025862,13.8381,147.09,147.06,3.44940871]
["bitfinex-derivatives","SOLF0:USTF0",1724140026165,13.83813734,147.09,147.07,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724140029165,13.83813734,147.09,147.06,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724140029370,10.44,147.08,147.06,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724140030971,10.44,147.08,147.07,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724140031267,10.44,147.08,147.06,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724140031965,3.3985,147.07,147.06,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724140033165,52.2,147.08,147.01,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724140033458,10.44,147.04,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140033663,10.44,147.04,146.97,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1724140033863,10.44,147.04,147.01,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724140034264,0.0457262,147.04,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140034869,0.0457262,147.04,147.02,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724140035769,0.0457262,147.04,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140035963,0.0457262,147.04,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724140036166,0.0457262,147.04,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140036367,0.0457262,147.04,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724140036872,0.0457262,147.04,147.01,3.47723985]
["bitfinex-derivatives","SOLF0:USTF0",1724140037275,0.0457262,147.04,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724140042176,10.4857262,147.04,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724140042673,10.4857262,147.04,147.02,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724140045169,0.0457262,147.04,147.03,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724140050876,0.0457262,147.04,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140051079,13.8396,147.03,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140052283,13.8396,147.03,147.01,3.44522064]
["bitfinex-derivatives","SOLF0:USTF0",1724140053378,13.8850262,147.04,147.01,3.44522064]
["bitfinex-derivatives","SOLF0:USTF0",1724140057190,10.4857262,147.04,147.02,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724140057385,0.0457262,147.04,147.01,3.51904279]
["bitfinex-derivatives","SOLF0:USTF0",1724140057596,0.0457262,147.04,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140058189,0.0457262,147.04,147.03,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724140069996,0.0457262,147.04,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140070190,10.44,147.02,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140070993,10.44,147.02,147.01,3.44522064]
["bitfinex-derivatives","SOLF0:USTF0",1724140071792,13.8394,147.03,147.01,3.44522064]
["bitfinex-derivatives","SOLF0:USTF0",1724140071995,13.8851262,147.04,147.01,3.44522064]
["bitfinex-derivatives","SOLF0:USTF0",1724140072295,10.44,147.03,147.01,3.44522064]
["bitfinex-derivatives","SOLF0:USTF0",1724140072489,13.8395,147.03,147.01,3.44522064]
["bitfinex-derivatives","SOLF0:USTF0",1724140072691,10.4857262,147.04,147.01,3.44522064]
["bitfinex-derivatives","SOLF0:USTF0",1724140072890,0.0457262,147.04,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140073587,0.0457262,147.04,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724140075395,0.0457262,147.04,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724140075598,0.0457262,147.04,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140075801,10.44,147.03,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140076285,10.44,147.03,147.01,3.44522064]
["bitfinex-derivatives","SOLF0:USTF0",1724140076489,0.0457262,147.04,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140076690,10.44,147.02,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140079288,3.3996,147.03,147.01,3.44522064]
["bitfinex-derivatives","SOLF0:USTF0",1724140080294,3.4450262,147.04,147.01,3.44522064]
["bitfinex-derivatives","SOLF0:USTF0",1724140081093,13.8394,147.03,147.01,3.44522064]
["bitfinex-derivatives","SOLF0:USTF0",1724140081293,13.8394,147.03,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140082102,10.44,147.02,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140083001,10.44,147.03,147.01,3.44512064]
["bitfinex-derivatives","SOLF0:USTF0",1724140084000,10.44,147.03,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724140084202,10.44,147.03,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140084607,10.44,147.03,147.01,3.44512064]
["bitfinex-derivatives","SOLF0:USTF0",1724140084806,13.8395,147.03,147.01,3.44512064]
["bitfinex-derivatives","SOLF0:USTF0",1724140087401,10.44,147.03,147.01,3.44512064]
["bitfinex-derivatives","SOLF0:USTF0",1724140088609,10.44,147.02,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140089293,13.8397,147.02,147.01,0.04532064]
["bitfinex-derivatives","SOLF0:USTF0",1724140089494,10.44,147.02,146.95,62.90675497]
["bitfinex-derivatives","SOLF0:USTF0",1724140089806,26.43258829,147.07,146.95,62.90675497]
["bitfinex-derivatives","SOLF0:USTF0",1724140090007,10.44,146.99,146.97,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724140090801,10.48466885,146.99,146.97,3.44835537]
["bitfinex-derivatives","SOLF0:USTF0",1724140091300,10.48466885,146.99,146.97,0.04765537]
["bitfinex-derivatives","SOLF0:USTF0",1724140092106,3.4006,146.98,146.97,0.04765537]
["bitfinex-derivatives","SOLF0:USTF0",1724140097916,13.88516885,146.99,146.97,0.04765537]
["bitfinex-derivatives","SOLF0:USTF0",1724140098515,3.44516885,146.99,146.97,3.44835537]
["bitfinex-derivatives","SOLF0:USTF0",1724140099106,3.44516885,146.99,146.97,0.04765537]
["bitfinex-derivatives","SOLF0:USTF0",1724140102417,3.44516885,146.99,146.97,3.44845537]
["bitfinex-derivatives","SOLF0:USTF0",1724140103618,3.44516885,146.99,146.97,0.04765537]
["bitfinex-derivatives","SOLF0:USTF0",1724140105709,13.88516885,146.99,146.97,0.04765537]
["bitfinex-derivatives","SOLF0:USTF0",1724140106209,13.88516885,146.99,146.97,3.44845537]
["bitfinex-derivatives","SOLF0:USTF0",1724140106411,0.04466885,146.99,146.97,3.44845537]
["bitfinex-derivatives","SOLF0:USTF0",1724140106907,0.04466885,146.99,146.98,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724140107309,42.3516,147.08,146.97,10.48765537]
["bitfinex-derivatives","SOLF0:USTF0",1724140107511,10.44,147.04,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140108114,3.3997,147.02,146.99,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724140108619,3.3997,147.02,146.98,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724140108620,3.3999,147.01,146.98,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724140109012,3.3999,147.01,146.99,0.05181638]
["bitfinex-derivatives","SOLF0:USTF0",1724140109221,13.88775904,147.02,146.99,3.45211638]
["bitfinex-derivatives","SOLF0:USTF0",1724140109513,10.48795904,147.02,146.99,0.05181638]
["bitfinex-derivatives","SOLF0:USTF0",1724140110020,13.88765904,147.02,146.99,3.45211638]
["bitfinex-derivatives","SOLF0:USTF0",1724140113616,10.44,147.0,146.99,0.05181638]
["bitfinex-derivatives","SOLF0:USTF0",1724140114617,13.8401,147.0,146.99,0.05181638]
["bitfinex-derivatives","SOLF0:USTF0",1724140115317,3.4001,147.0,146.99,0.05181638]
["bitfinex-derivatives","SOLF0:USTF0",1724140115520,13.8401,147.0,146.99,0.05181638]
["bitfinex-derivatives","SOLF0:USTF0",1724140123820,13.8407,146.98,146.95,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724140124322,6.82974977,146.99,146.93,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1724140124520,3.4004,146.99,146.93,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1724140124716,0.04541297,146.97,146.95,0.04942481]
["bitfinex-derivatives","SOLF0:USTF0",1724140125319,0.04541297,146.97,146.95,3.45062481]
["bitfinex-derivatives","SOLF0:USTF0",1724140126925,0.04541297,146.97,146.96,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724140128534,10.44,147.01,146.98,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724140128927,13.84,147.01,146.98,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724140129534,13.88606241,147.01,146.98,3.44687508]
["bitfinex-derivatives","SOLF0:USTF0",1724140129926,0.04606241,147.01,146.99,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724140133131,0.04606241,147.01,146.98,10.48637508]
["bitfinex-derivatives","SOLF0:USTF0",1724140134328,0.04606241,147.01,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724140141632,0.04606241,147.01,147.0,6.85367089]
["bitfinex-derivatives","SOLF0:USTF0",1724140141835,3.42658829,147.07,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724140142135,10.44,147.06,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724140142340,3.42658829,147.07,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724140142635,10.44,147.06,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140143032,0.02803192,147.04,147.02,0.04498384]
["bitfinex-derivatives","SOLF0:USTF0",1724140143226,0.02803192,147.04,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724140144629,21.7674,147.13,147.02,0.04498384]
["bitfinex-derivatives","SOLF0:USTF0",1724140144830,10.44,147.07,147.01,13.88392003]
["bitfinex-derivatives","SOLF0:USTF0",1724140145235,13.8386,147.07,147.01,3.44392003]
["bitfinex-derivatives","SOLF0:USTF0",1724140145441,10.44,147.06,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140145635,13.8388,147.06,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724140149637,3.31750023,147.07,147.02,0.05025921]
["bitfinex-derivatives","SOLF0:USTF0",1724140149638,10.44,147.04,147.02,3.44985921]
["bitfinex-derivatives","SOLF0:USTF0",1724140150235,10.44,147.03,147.02,0.05025921]
["bitfinex-derivatives","SOLF0:USTF0",1724140152344,3.3991,147.05,147.02,0.05025921]
["bitfinex-derivatives","SOLF0:USTF0",1724140152636,10.44,147.07,147.02,0.05025921]
["bitfinex-derivatives","SOLF0:USTF0",1724140152840,13.84936456,147.07,147.02,0.05025921]
["bitfinex-derivatives","SOLF0:USTF0",1724140153038,3.399,147.06,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724140153236,13.84936456,147.07,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724140153439,13.84936456,147.07,147.02,0.05025921]
["bitfinex-derivatives","SOLF0:USTF0",1724140153638,3.3991,147.05,147.02,0.05025921]
["bitfinex-derivatives","SOLF0:USTF0",1724140153940,10.44,147.04,147.02,0.05025921]
["bitfinex-derivatives","SOLF0:USTF0",1724140154238,13.8395,147.03,147.02,0.05025921]
["bitfinex-derivatives","SOLF0:USTF0",1724140155445,13.8394,147.04,147.02,0.05025921]
["bitfinex-derivatives","SOLF0:USTF0",1724140156549,3.3994,147.04,147.02,3.44995921]
["bitfinex-derivatives","SOLF0:USTF0",1724140156944,13.8391,147.05,147.02,3.44985921]
["bitfinex-derivatives","SOLF0:USTF0",1724140159149,13.8391,147.05,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724140159340,10.44,147.05,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724140160637,13.8389,147.06,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724140160844,22.3533,147.14,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140161146,13.8382,147.09,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140161342,13.8382,147.09,147.05,3.45102169]
["bitfinex-derivatives","SOLF0:USTF0",1724140162042,3.3982,147.09,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724140162243,10.44,147.09,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724140163847,13.8382,147.09,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724140164352,10.44,147.08,147.05,3.45102169]
["bitfinex-derivatives","SOLF0:USTF0",1724140164842,10.44,147.06,147.05,0.05212169]
["bitfinex-derivatives","SOLF0:USTF0",1724140166948,10.44,147.06,147.05,3.45112169]
["bitfinex-derivatives","SOLF0:USTF0",1724140167946,13.8384,147.08,147.05,3.45112169]
["bitfinex-derivatives","SOLF0:USTF0",1724140168149,10.44,147.08,147.05,0.05212169]
["bitfinex-derivatives","SOLF0:USTF0",1724140168348,10.44,147.08,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724140168751,13.8383,147.08,147.05,3.45092169]
["bitfinex-derivatives","SOLF0:USTF0",1724140171954,3.3986,147.07,147.05,0.05212169]
["bitfinex-derivatives","SOLF0:USTF0",1724140172756,13.8388,147.06,147.05,0.05212169]
["bitfinex-derivatives","SOLF0:USTF0",1724140176452,10.44,147.06,147.05,0.05212169]
["bitfinex-derivatives","SOLF0:USTF0",1724140176951,10.44,147.08,147.05,3.45092169]
["bitfinex-derivatives","SOLF0:USTF0",1724140177151,10.44,147.08,147.05,0.05212169]
["bitfinex-derivatives","SOLF0:USTF0",1724140177756,10.44,147.08,147.05,3.45092169]
["bitfinex-derivatives","SOLF0:USTF0",1724140178152,10.44,147.08,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724140179460,10.44,147.08,147.05,0.05212169]
["bitfinex-derivatives","SOLF0:USTF0",1724140179461,13.8384,147.08,147.05,3.45102169]
["bitfinex-derivatives","SOLF0:USTF0",1724140180453,13.8384,147.08,147.05,0.05212169]
["bitfinex-derivatives","SOLF0:USTF0",1724140180856,3.3986,147.07,147.05,0.05212169]
["bitfinex-derivatives","SOLF0:USTF0",1724140181657,13.8384,147.08,147.05,3.45102169]
["bitfinex-derivatives","SOLF0:USTF0",1724140183061,13.8384,147.08,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724140186155,3.3981,147.09,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724140186351,3.3981,147.09,147.06,3.44774179]
["bitfinex-derivatives","SOLF0:USTF0",1724140187162,13.8379,147.1,147.07,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724140188562,13.8377,147.11,147.06,0.04904179]
["bitfinex-derivatives","SOLF0:USTF0",1724140188769,10.44,147.12,147.06,0.04904179]
["bitfinex-derivatives","SOLF0:USTF0",1724140189259,10.44,147.12,147.09,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724140189467,10.44,147.13,147.09,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1724140190770,3.3975,147.12,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724140191869,13.8372,147.13,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724140194065,10.44,147.12,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724140194267,13.8374,147.12,147.09,3.4415387]
["bitfinex-derivatives","SOLF0:USTF0",1724140194961,13.8374,147.12,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724140195167,10.44,147.12,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724140196261,13.8374,147.12,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724140197169,10.44,147.12,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724140199759,13.8374,147.12,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724140201963,10.44,147.12,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724140202473,13.8374,147.12,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724140203376,13.8376,147.11,147.09,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1724140204175,6.8550274,147.1,147.09,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1724140204474,3.4572274,147.1,147.03,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724140204667,10.44,147.07,147.03,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724140205271,0.0435387,147.06,147.05,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724140206167,10.44,147.11,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140206473,3.3979,147.1,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140206973,3.3977,147.11,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140207178,3.3977,147.11,147.08,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724140210475,3.3977,147.11,147.08,6.80086231]
["bitfinex-derivatives","SOLF0:USTF0",1724140210781,3.3977,147.11,147.07,0.05068478]
["bitfinex-derivatives","SOLF0:USTF0",1724140210782,3.3977,147.11,147.09,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724140211971,13.8375,147.12,147.09,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724140212678,2.5775,147.18,147.11,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724140212870,10.44,147.16,147.11,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724140213079,10.44,147.14,147.11,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724140213479,10.44,147.14,147.12,0.04838777]
["bitfinex-derivatives","SOLF0:USTF0",1724140213680,10.44,147.14,147.12,3.44568777]
["bitfinex-derivatives","SOLF0:USTF0",1724140214179,3.3968,147.15,147.12,3.44568777]
["bitfinex-derivatives","SOLF0:USTF0",1724140214478,13.8368,147.15,147.12,0.04838777]
["bitfinex-derivatives","SOLF0:USTF0",1724140214682,10.44,147.13,147.12,0.04838777]
["bitfinex-derivatives","SOLF0:USTF0",1724140215780,13.8371,147.13,147.12,0.04838777]
["bitfinex-derivatives","SOLF0:USTF0",1724140219379,10.44,147.13,147.12,0.04838777]
["bitfinex-derivatives","SOLF0:USTF0",1724140220185,10.44,147.13,147.12,3.44578777]
["bitfinex-derivatives","SOLF0:USTF0",1724140221081,13.8368,147.15,147.12,3.44578777]
["bitfinex-derivatives","SOLF0:USTF0",1724140222280,10.44,147.13,147.12,3.44578777]
["bitfinex-derivatives","SOLF0:USTF0",1724140222674,10.44,147.13,147.12,0.04838777]
["bitfinex-derivatives","SOLF0:USTF0",1724140223377,3.3968,147.15,147.12,0.04838777]
["bitfinex-derivatives","SOLF0:USTF0",1724140223575,13.8368,147.15,147.12,3.44568777]
["bitfinex-derivatives","SOLF0:USTF0",1724140225288,3.3968,147.15,147.12,3.44568777]
["bitfinex-derivatives","SOLF0:USTF0",1724140225584,10.44,147.14,147.12,3.44568777]
["bitfinex-derivatives","SOLF0:USTF0",1724140227383,3.3968,147.15,147.12,3.44568777]
["bitfinex-derivatives","SOLF0:USTF0",1724140227986,3.397,147.14,147.12,0.04838777]
["bitfinex-derivatives","SOLF0:USTF0",1724140230379,21.6771,147.21,147.12,0.04838777]
["bitfinex-derivatives","SOLF0:USTF0",1724140230579,10.44,147.18,147.12,0.04838777]
["bitfinex-derivatives","SOLF0:USTF0",1724140230782,10.44,147.16,147.14,0.04547441]
["bitfinex-derivatives","SOLF0:USTF0",1724140230978,3.3967,147.15,147.14,0.04547441]
["bitfinex-derivatives","SOLF0:USTF0",1724140235997,13.8367,147.15,147.14,0.04547441]
["bitfinex-derivatives","SOLF0:USTF0",1724140247202,3.3978,147.11,147.08,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724140247401,10.44,147.13,147.08,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724140247810,3.398,147.1,147.08,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724140248408,3.44347441,147.1,147.08,2.67617381]
["bitfinex-derivatives","SOLF0:USTF0",1724140248913,3.3981,147.09,147.08,2.67617381]
["bitfinex-derivatives","SOLF0:USTF0",1724140249407,10.44,147.09,147.02,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724140249602,10.44,147.09,147.02,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724140249805,10.44,147.08,147.02,14.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724140250206,3.3988,147.06,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724140250408,0.05083643,147.06,147.03,0.05157923]
["bitfinex-derivatives","SOLF0:USTF0",1724140250608,3.3992,147.04,147.03,0.05157923]
["bitfinex-derivatives","SOLF0:USTF0",1724140253107,3.3991,147.05,147.03,0.05157923]
["bitfinex-derivatives","SOLF0:USTF0",1724140254012,3.44973643,147.06,147.03,0.05157923]
["bitfinex-derivatives","SOLF0:USTF0",1724140254514,0.05083643,147.06,147.03,0.05157923]
["bitfinex-derivatives","SOLF0:USTF0",1724140255805,3.3991,147.05,147.03,0.05157923]
["bitfinex-derivatives","SOLF0:USTF0",1724140258903,3.3991,147.05,147.03,3.45107923]
["bitfinex-derivatives","SOLF0:USTF0",1724140259506,0.05083643,147.06,147.03,10.49157923]
["bitfinex-derivatives","SOLF0:USTF0",1724140259709,0.05083643,147.06,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140259915,3.3982,147.09,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724140260616,3.3982,147.09,147.07,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724140261010,3.43941178,147.09,147.07,3.44219629]
["bitfinex-derivatives","SOLF0:USTF0",1724140261204,0.04121178,147.09,147.08,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724140261415,0.04121178,147.09,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140262414,3.3977,147.11,147.08,17.2342898]
["bitfinex-derivatives","SOLF0:USTF0",1724140263308,3.3977,147.11,147.08,13.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724140263616,3.3977,147.11,147.08,13.88555033]
["bitfinex-derivatives","SOLF0:USTF0",1724140264111,3.3979,147.1,147.08,3.44555033]
["bitfinex-derivatives","SOLF0:USTF0",1724140265319,3.3981,147.09,147.08,0.04725033]
["bitfinex-derivatives","SOLF0:USTF0",1724140265609,13.8381,147.09,147.08,0.04725033]
["bitfinex-derivatives","SOLF0:USTF0",1724140265816,30.53255883,147.18,147.08,10.48725033]
["bitfinex-derivatives","SOLF0:USTF0",1724140266115,10.44,147.15,147.08,13.87314468]
["bitfinex-derivatives","SOLF0:USTF0",1724140266517,3.3973,147.13,147.09,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724140267005,3.3973,147.13,147.1,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1724140267411,3.3975,147.12,147.1,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1724140267911,3.3972,147.13,147.1,3.44214561]
["bitfinex-derivatives","SOLF0:USTF0",1724140269607,3.3971,147.14,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724140271326,3.3968,147.15,147.1,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1724140271518,11.7313,147.17,147.1,0.04434561]
["bitfinex-derivatives","SOLF0:USTF0",1724140272218,3.3967,147.15,147.11,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724140272819,3.3967,147.15,147.12,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724140276218,3.34025883,147.18,147.13,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724140276219,3.3965,147.16,147.13,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724140276425,3.3965,147.16,147.13,3.44314888]
["bitfinex-derivatives","SOLF0:USTF0",1724140277019,10.44,147.16,147.13,0.04604888]
["bitfinex-derivatives","SOLF0:USTF0",1724140277325,10.44,147.15,147.13,0.04604888]
["bitfinex-derivatives","SOLF0:USTF0",1724140277822,10.44,147.14,147.05,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724140278024,10.44,147.12,147.05,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724140278225,13.8375,147.12,147.09,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724140278519,10.44,147.12,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140278722,10.44,147.12,147.08,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724140278934,0.0453332,147.11,147.09,0.05163815]
["bitfinex-derivatives","SOLF0:USTF0",1724140279527,0.0453332,147.11,147.09,3.44973815]
["bitfinex-derivatives","SOLF0:USTF0",1724140281129,0.0453332,147.11,147.1,3.39789276]
["bitfinex-derivatives","SOLF0:USTF0",1724140281626,0.0453332,147.11,147.09,3.44973815]
["bitfinex-derivatives","SOLF0:USTF0",1724140282124,0.0453332,147.11,147.09,6.85340502]
["bitfinex-derivatives","SOLF0:USTF0",1724140284732,0.0453332,147.11,147.09,0.05163815]
["bitfinex-derivatives","SOLF0:USTF0",1724140286831,3.3978,147.1,147.09,0.05163815]
["bitfinex-derivatives","SOLF0:USTF0",1724140287426,1.9023,147.17,147.09,0.05163815]
["bitfinex-derivatives","SOLF0:USTF0",1724140287427,27.03656216,147.23,147.09,10.49163815]
["bitfinex-derivatives","SOLF0:USTF0",1724140287631,10.44,147.19,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140287832,3.34875851,147.18,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724140288527,6.74485851,147.18,147.14,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724140289128,6.74485851,147.18,147.14,3.44341217]
["bitfinex-derivatives","SOLF0:USTF0",1724140289721,3.3959,147.19,147.15,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724140289928,3.3959,147.19,147.14,13.80038905]
["bitfinex-derivatives","SOLF0:USTF0",1724140290228,3.3959,147.19,147.14,10.48661217]
["bitfinex-derivatives","SOLF0:USTF0",1724140290436,3.3959,147.19,147.15,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724140291435,6.87470358,147.19,147.15,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724140291628,3.3959,147.19,147.15,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724140291829,3.3959,147.19,147.16,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724140292329,6.73039011,147.19,147.16,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724140292534,6.73039011,147.19,147.15,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724140294428,3.3961,147.18,147.15,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724140295433,3.3963,147.17,147.14,3.44351217]
["bitfinex-derivatives","SOLF0:USTF0",1724140295734,3.3963,147.17,147.14,0.04661217]
["bitfinex-derivatives","SOLF0:USTF0",1724140296531,13.8361,147.18,147.14,0.04661217]
["bitfinex-derivatives","SOLF0:USTF0",1724140297233,13.8361,147.18,147.14,3.44341217]
["bitfinex-derivatives","SOLF0:USTF0",1724140297433,3.3961,147.18,147.14,0.04661217]
["bitfinex-derivatives","SOLF0:USTF0",1724140298539,6.73039011,147.19,147.15,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724140298739,1.3609,147.22,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140298935,1.3609,147.22,147.19,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724140299139,13.8345,147.25,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140299340,13.8345,147.25,147.19,10.49011816]
["bitfinex-derivatives","SOLF0:USTF0",1724140299540,13.8345,147.25,147.21,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724140299942,56.40528504,147.24,147.19,10.49011816]
["bitfinex-derivatives","SOLF0:USTF0",1724140300138,3.9903,147.26,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140300540,3.3944,147.25,147.21,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724140300741,3.3944,147.25,147.22,0.05185828]
["bitfinex-derivatives","SOLF0:USTF0",1724140301249,6.011,147.26,147.22,3.44695828]
["bitfinex-derivatives","SOLF0:USTF0",1724140301543,6.011,147.26,147.22,0.05185828]
["bitfinex-derivatives","SOLF0:USTF0",1724140301745,1.304,147.26,147.23,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724140302146,4.6982,147.26,147.23,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724140302350,1.3465,147.3,147.23,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724140302649,10.44,147.29,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140302837,1.3465,147.3,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140303039,11.7865,147.3,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140303646,6.75525091,147.29,147.25,3.44099829]
["bitfinex-derivatives","SOLF0:USTF0",1724140304041,3.36175091,147.29,147.25,3.44099829]
["bitfinex-derivatives","SOLF0:USTF0",1724140304240,10.44,147.29,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140304739,13.81838316,147.29,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140304934,3.3938,147.28,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140305539,3.3937,147.28,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140306350,10.44,147.27,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140306748,13.834,147.27,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140307150,17.25105886,147.27,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140308353,6.81105886,147.27,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140308552,17.25105886,147.27,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140308751,3.3942,147.26,147.25,0.04669829]
["bitfinex-derivatives","SOLF0:USTF0",1724140309047,10.44,147.26,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140309258,10.44,147.24,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140309755,13.8348,147.24,147.2,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724140309955,0.04741398,147.23,147.21,0.04471895]
["bitfinex-derivatives","SOLF0:USTF0",1724140310156,0.04741398,147.23,147.21,3.44702767]
["bitfinex-derivatives","SOLF0:USTF0",1724140312748,3.44231398,147.23,147.21,0.05182767]
["bitfinex-derivatives","SOLF0:USTF0",1724140312950,10.48741398,147.23,147.21,0.05182767]
["bitfinex-derivatives","SOLF0:USTF0",1724140313452,3.3951,147.22,147.21,0.05182767]
["bitfinex-derivatives","SOLF0:USTF0",1724140321764,3.44241398,147.23,147.21,0.05182767]
["bitfinex-derivatives","SOLF0:USTF0",1724140322754,0.04741398,147.23,147.21,0.05182767]
["bitfinex-derivatives","SOLF0:USTF0",1724140323149,0.04741398,147.23,147.21,3.44702767]
["bitfinex-derivatives","SOLF0:USTF0",1724140323356,0.04741398,147.23,147.21,0.05182767]
["bitfinex-derivatives","SOLF0:USTF0",1724140323659,0.04741398,147.23,147.22,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724140325959,0.04741398,147.23,147.22,6.83876001]
["bitfinex-derivatives","SOLF0:USTF0",1724140326160,0.04741398,147.23,147.22,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724140326654,3.3941,147.27,147.24,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724140327761,3.3941,147.27,147.24,3.44543185]
["bitfinex-derivatives","SOLF0:USTF0",1724140329064,10.44,147.29,147.24,3.44543185]
["bitfinex-derivatives","SOLF0:USTF0",1724140329559,3.3941,147.27,147.24,3.44543185]
["bitfinex-derivatives","SOLF0:USTF0",1724140330767,3.3942,147.26,147.24,0.05083185]
["bitfinex-derivatives","SOLF0:USTF0",1724140331956,3.394,147.27,147.24,0.05083185]
["bitfinex-derivatives","SOLF0:USTF0",1724140332566,10.44,147.29,147.24,0.05083185]
["bitfinex-derivatives","SOLF0:USTF0",1724140332567,3.3942,147.26,147.24,0.05083185]
["bitfinex-derivatives","SOLF0:USTF0",1724140332756,10.44,147.27,147.24,0.05083185]
["bitfinex-derivatives","SOLF0:USTF0",1724140333063,10.44,147.26,147.24,0.05083185]
["bitfinex-derivatives","SOLF0:USTF0",1724140333257,3.3944,147.25,147.24,0.05083185]
["bitfinex-derivatives","SOLF0:USTF0",1724140333560,13.8344,147.25,147.24,0.05083185]
["bitfinex-derivatives","SOLF0:USTF0",1724140334262,3.3944,147.25,147.24,0.05083185]
["bitfinex-derivatives","SOLF0:USTF0",1724140335959,10.44,147.28,147.24,0.05083185]
["bitfinex-derivatives","SOLF0:USTF0",1724140337458,3.3943,147.26,147.24,0.05083185]
["bitfinex-derivatives","SOLF0:USTF0",1724140341665,3.3944,147.25,147.24,0.05083185]
["bitfinex-derivatives","SOLF0:USTF0",1724140341964,3.3944,147.25,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140341965,10.44,147.25,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140342164,10.44,147.23,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140342468,13.835,147.23,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140343064,0.04593951,147.21,147.19,0.0447771]
["bitfinex-derivatives","SOLF0:USTF0",1724140343465,0.04593951,147.21,147.2,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724140343970,0.04593951,147.21,147.2,13.8355]
["bitfinex-derivatives","SOLF0:USTF0",1724140344169,0.04593951,147.21,147.2,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724140345466,0.04593951,147.21,147.19,3.4404771]
["bitfinex-derivatives","SOLF0:USTF0",1724140345972,0.04593951,147.21,147.19,0.0447771]
["bitfinex-derivatives","SOLF0:USTF0",1724140346870,0.04593951,147.21,147.2,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724140363883,11.7053,147.29,147.24,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724140364384,11.7053,147.29,147.23,13.84666425]
["bitfinex-derivatives","SOLF0:USTF0",1724140364587,10.44,147.29,147.24,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724140364781,3.394,147.27,147.25,0.04944775]
["bitfinex-derivatives","SOLF0:USTF0",1724140366888,13.8338,147.28,147.25,3.44384775]
["bitfinex-derivatives","SOLF0:USTF0",1724140371788,3.394,147.27,147.25,0.04944775]
["bitfinex-derivatives","SOLF0:USTF0",1724140372586,13.8338,147.28,147.25,0.04944775]
["bitfinex-derivatives","SOLF0:USTF0",1724140372990,13.8338,147.28,147.25,3.44374775]
["bitfinex-derivatives","SOLF0:USTF0",1724140373192,13.8336,147.29,147.25,0.04944775]
["bitfinex-derivatives","SOLF0:USTF0",1724140373391,13.8336,147.29,147.26,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724140375695,48.72271197,147.32,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140375895,3.44149066,147.32,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140376601,3.3931,147.31,147.28,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724140376794,3.3931,147.31,147.28,3.44271976]
["bitfinex-derivatives","SOLF0:USTF0",1724140376996,3.44149066,147.32,147.28,3.44271976]
["bitfinex-derivatives","SOLF0:USTF0",1724140377396,3.3931,147.31,147.28,3.44271976]
["bitfinex-derivatives","SOLF0:USTF0",1724140380904,6.83439066,147.32,147.29,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724140381110,3.3929,147.32,147.29,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724140381405,3.393,147.31,147.29,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724140381899,3.393,147.31,147.28,0.04911976]
["bitfinex-derivatives","SOLF0:USTF0",1724140383398,3.393,147.31,147.28,3.44271976]
["bitfinex-derivatives","SOLF0:USTF0",1724140386306,3.3932,147.3,147.28,0.04911976]
["bitfinex-derivatives","SOLF0:USTF0",1724140387009,6.77909967,147.29,147.28,0.04911976]
["bitfinex-derivatives","SOLF0:USTF0",1724140387407,13.8334,147.3,147.28,0.04911976]
["bitfinex-derivatives","SOLF0:USTF0",1724140387901,17.2915967,147.3,147.28,0.04911976]
["bitfinex-derivatives","SOLF0:USTF0",1724140389908,3.3935,147.29,147.28,0.04911976]
["bitfinex-derivatives","SOLF0:USTF0",1724140390414,10.44,147.29,147.2,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724140390716,10.44,147.27,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140390915,5.86528062,147.29,147.2,13.9090601]
["bitfinex-derivatives","SOLF0:USTF0",1724140390916,10.44,147.26,147.2,13.9090601]
["bitfinex-derivatives","SOLF0:USTF0",1724140391114,3.3947,147.24,147.2,3.4690601]
["bitfinex-derivatives","SOLF0:USTF0",1724140391413,3.3947,147.24,147.21,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724140391612,0.04301292,147.23,147.21,3.44169778]
["bitfinex-derivatives","SOLF0:USTF0",1724140394019,0.04301292,147.23,147.22,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724140394216,10.44,147.28,147.21,10.48639778]
["bitfinex-derivatives","SOLF0:USTF0",1724140395320,3.3942,147.26,147.22,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724140395726,10.44,147.26,147.21,0.04639778]
["bitfinex-derivatives","SOLF0:USTF0",1724140396025,13.85605799,147.26,147.21,3.44149778]
["bitfinex-derivatives","SOLF0:USTF0",1724140396320,13.85605799,147.26,147.21,0.04639778]
["bitfinex-derivatives","SOLF0:USTF0",1724140396918,3.3945,147.25,147.22,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1724140397424,13.84428722,147.27,147.21,10.48639778]
["bitfinex-derivatives","SOLF0:USTF0",1724140397627,3.3943,147.26,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724140398020,3.3943,147.26,147.23,13.8348]
["bitfinex-derivatives","SOLF0:USTF0",1724140398219,3.394,147.27,147.25,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724140398420,3.394,147.27,147.25,3.43883901]
["bitfinex-derivatives","SOLF0:USTF0",1724140398817,3.394,147.27,147.25,0.04443901]
["bitfinex-derivatives","SOLF0:USTF0",1724140399120,11.7161,147.29,147.25,0.04443901]
["bitfinex-derivatives","SOLF0:USTF0",1724140399726,3.3937,147.28,147.25,3.43873901]
["bitfinex-derivatives","SOLF0:USTF0",1724140400225,15.05748305,147.29,147.25,0.04443901]
["bitfinex-derivatives","SOLF0:USTF0",1724140401221,3.3939,147.27,147.25,0.04443901]
["bitfinex-derivatives","SOLF0:USTF0",1724140404234,10.44,147.31,147.25,0.04443901]
["bitfinex-derivatives","SOLF0:USTF0",1724140404423,13.75050906,147.31,147.25,0.04443901]
["bitfinex-derivatives","SOLF0:USTF0",1724140404829,13.8332,147.31,147.27,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724140405021,13.8332,147.31,147.25,0.04443901]
["bitfinex-derivatives","SOLF0:USTF0",1724140405022,3.3932,147.31,147.25,0.04443901]
["bitfinex-derivatives","SOLF0:USTF0",1724140405226,3.3932,147.31,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140405424,3.3932,147.31,147.28,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724140405728,15.205,147.32,147.28,3.45540321]
["bitfinex-derivatives","SOLF0:USTF0",1724140405930,4.765,147.32,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140406528,3.3927,147.33,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140406729,3.3927,147.33,147.3,3.41364892]
["bitfinex-derivatives","SOLF0:USTF0",1724140406931,10.44,147.34,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140407124,3.3929,147.32,147.29,6.8819183]
["bitfinex-derivatives","SOLF0:USTF0",1724140407328,3.3929,147.32,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140408131,13.8329,147.32,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140408533,13.8329,147.32,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724140409635,13.8329,147.32,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140410141,3.393,147.31,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140410439,6.72544641,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140412032,3.3932,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140415839,13.8331,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140420045,10.44,147.31,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140420242,17.28079119,147.32,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140422038,6.84079119,147.32,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140422649,6.84079119,147.32,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724140423149,13.8327,147.33,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724140425746,3.3927,147.33,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140426256,3.3927,147.33,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724140426648,6.79858663,147.34,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724140426958,13.84618663,147.34,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140427158,17.23868663,147.34,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140427550,13.84618663,147.34,147.3,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724140427852,3.3926,147.33,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140428355,3.3926,147.33,147.3,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724140430166,3.3926,147.33,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724140431051,3.3926,147.33,147.3,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724140434953,3.3928,147.32,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140435255,10.44,147.33,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140436756,13.8327,147.33,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724140436959,10.44,147.33,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140437356,13.8326,147.33,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724140442256,3.3926,147.33,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724140442661,17.23858663,147.34,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724140442860,17.23858663,147.34,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140442861,13.84618663,147.34,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140443257,3.3926,147.33,147.3,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724140444663,3.3928,147.32,147.29,3.43729658]
["bitfinex-derivatives","SOLF0:USTF0",1724140444855,10.44,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140445571,13.8331,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140445758,10.44,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140445960,10.44,147.31,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140447656,13.8331,147.31,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140447862,13.8331,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140452868,3.3932,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140459471,10.44,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140459472,13.8331,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140463873,2.7121,147.36,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140464075,10.44,147.35,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140464271,10.44,147.33,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140464479,13.8327,147.33,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140466969,3.393,147.32,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140467383,10.44,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140468876,13.8332,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140473985,10.44,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140475988,3.3931,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140483402,13.8332,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140487308,17.20399152,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140489700,13.8332,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140493106,10.44,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140495013,3.3929,147.32,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140495715,6.84963513,147.32,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140496310,3.3929,147.32,147.29,3.43739658]
["bitfinex-derivatives","SOLF0:USTF0",1724140496510,13.8326,147.33,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724140496914,13.74779934,147.33,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140497317,10.44,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140498011,13.79529232,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140498612,17.18829232,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140501617,13.833,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140501819,13.82888284,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140502423,17.22208284,147.31,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140502818,3.3932,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140503020,13.8332,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140512330,17.22751102,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140512526,3.3932,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140512933,17.25397341,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140513233,13.8332,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140513432,17.28858446,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140514434,13.8332,147.3,147.29,0.04399658]
["bitfinex-derivatives","SOLF0:USTF0",1724140530742,3.3942,147.26,147.22,43.11348001]
["bitfinex-derivatives","SOLF0:USTF0",1724140530955,10.44,147.24,147.22,40.44338001]
["bitfinex-derivatives","SOLF0:USTF0",1724140531138,10.44,147.24,147.19,43.88508199]
["bitfinex-derivatives","SOLF0:USTF0",1724140531445,13.8346,147.24,147.2,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724140532045,0.04824566,147.23,147.21,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1724140535349,3.44314566,147.23,147.21,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1724140535552,3.44314566,147.23,147.21,3.43983534]
["bitfinex-derivatives","SOLF0:USTF0",1724140537751,3.44314566,147.23,147.21,3.43973534]
["bitfinex-derivatives","SOLF0:USTF0",1724140538153,0.04824566,147.23,147.21,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1724140538641,0.04824566,147.23,147.22,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724140547052,0.04824566,147.23,147.21,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1724140547053,0.04824566,147.23,147.21,3.43973534]
["bitfinex-derivatives","SOLF0:USTF0",1724140547253,0.04824566,147.23,147.21,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1724140547448,0.04824566,147.23,147.22,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724140549252,0.04824566,147.23,147.21,3.43973534]
["bitfinex-derivatives","SOLF0:USTF0",1724140553861,10.48824566,147.23,147.21,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1724140554858,3.3951,147.22,147.21,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1724140556160,13.88314566,147.23,147.21,3.43983534]
["bitfinex-derivatives","SOLF0:USTF0",1724140556860,3.3951,147.22,147.21,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1724140557658,13.88324566,147.23,147.21,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1724140559858,3.3951,147.22,147.21,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1724140560368,10.48824566,147.23,147.21,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1724140560570,13.88334566,147.23,147.21,0.04453534]
["bitfinex-derivatives","SOLF0:USTF0",1724140562668,13.88334566,147.23,147.21,3.43983534]
["bitfinex-derivatives","SOLF0:USTF0",1724140563671,13.88334566,147.23,147.22,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724140563672,0.04824566,147.23,147.22,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724140565962,55.59800646,147.31,147.25,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724140566273,10.44,147.28,147.25,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724140566473,13.8338,147.28,147.25,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724140566669,3.3938,147.28,147.25,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724140566870,13.8341,147.27,147.24,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724140567365,13.8341,147.27,147.24,3.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1724140567967,10.44,147.25,147.24,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724140569872,10.44,147.25,147.24,3.4382345]
["bitfinex-derivatives","SOLF0:USTF0",1724140570474,3.394,147.27,147.25,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724140570674,4.72001698,147.31,147.24,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724140570976,13.8338,147.28,147.24,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724140571171,13.8338,147.28,147.25,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724140571569,13.8338,147.28,147.24,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724140571776,13.8338,147.28,147.25,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724140572278,13.8338,147.28,147.24,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724140573278,13.8338,147.28,147.25,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724140573578,13.8338,147.28,147.24,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724140575176,13.8338,147.28,147.25,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724140575673,3.3938,147.28,147.24,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724140575875,10.44,147.26,147.24,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724140576570,13.8343,147.26,147.24,3.4381345]
["bitfinex-derivatives","SOLF0:USTF0",1724140578877,13.8343,147.26,147.24,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724140579178,13.8339,147.27,147.24,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724140579377,10.44,147.27,147.24,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724140580179,10.44,147.27,147.25,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724140580770,10.44,147.27,147.25,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724140581577,13.8339,147.27,147.25,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724140581778,10.44,147.27,147.25,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724140582380,4.72001698,147.31,147.26,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724140582576,10.44,147.28,147.26,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724140582778,13.8337,147.28,147.27,0.04691346]
["bitfinex-derivatives","SOLF0:USTF0",1724140583280,10.44,147.28,147.27,0.04691346]
["bitfinex-derivatives","SOLF0:USTF0",1724140584274,13.8337,147.28,147.27,0.04691346]
["bitfinex-derivatives","SOLF0:USTF0",1724140584681,10.44,147.28,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140584981,10.44,147.26,147.23,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724140585880,10.48699478,147.26,147.23,3.43885946]
["bitfinex-derivatives","SOLF0:USTF0",1724140586080,10.48699478,147.26,147.24,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724140586588,0.04699478,147.26,147.23,0.04425946]
["bitfinex-derivatives","SOLF0:USTF0",1724140586876,0.04699478,147.26,147.24,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724140587272,3.44119478,147.26,147.24,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724140587776,0.04699478,147.26,147.24,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724140592685,0.04699478,147.26,147.25,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724140596886,0.04699478,147.26,147.24,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724140598687,0.04699478,147.26,147.25,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724140601491,0.04699478,147.26,147.24,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724140601883,3.44129478,147.26,147.23,0.04425946]
["bitfinex-derivatives","SOLF0:USTF0",1724140602292,0.04699478,147.26,147.24,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724140603896,0.04699478,147.26,147.25,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724140610696,10.44,147.31,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140610890,10.44,147.31,147.26,3.33380371]
["bitfinex-derivatives","SOLF0:USTF0",1724140611092,13.8331,147.31,147.28,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724140611501,13.8331,147.31,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140611894,13.8334,147.3,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140612395,13.8334,147.3,147.28,0.04403602]
["bitfinex-derivatives","SOLF0:USTF0",1724140614601,6.77905875,147.31,147.28,0.04403602]
["bitfinex-derivatives","SOLF0:USTF0",1724140614800,13.833,147.31,147.28,0.04403602]
["bitfinex-derivatives","SOLF0:USTF0",1724140615096,13.833,147.31,147.28,3.43763602]
["bitfinex-derivatives","SOLF0:USTF0",1724140615298,3.3929,147.32,147.28,3.50122158]
["bitfinex-derivatives","SOLF0:USTF0",1724140615602,13.8329,147.32,147.28,3.50122158]
["bitfinex-derivatives","SOLF0:USTF0",1724140616499,13.8329,147.32,147.29,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724140617096,10.44,147.32,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724140617788,10.44,147.32,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724140617994,10.44,147.33,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724140618201,10.44,147.33,147.31,3.4392668]
["bitfinex-derivatives","SOLF0:USTF0",1724140619596,10.44,147.34,147.31,3.4392668]
["bitfinex-derivatives","SOLF0:USTF0",1724140619802,2.6691,147.38,147.33,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724140619992,10.44,147.37,147.33,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724140620703,13.8321,147.35,147.29,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724140621094,13.8321,147.35,147.29,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724140621495,13.8321,147.35,147.34,0.04390139]
["bitfinex-derivatives","SOLF0:USTF0",1724140621999,10.44,147.35,147.29,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724140622396,10.44,147.35,147.33,0.05038609]
["bitfinex-derivatives","SOLF0:USTF0",1724140622602,13.8322,147.35,147.33,0.05038609]
["bitfinex-derivatives","SOLF0:USTF0",1724140622800,10.44,147.35,147.33,0.05038609]
["bitfinex-derivatives","SOLF0:USTF0",1724140623402,3.392,147.36,147.33,3.44288609]
["bitfinex-derivatives","SOLF0:USTF0",1724140623603,13.832,147.36,147.33,3.44288609]
["bitfinex-derivatives","SOLF0:USTF0",1724140624196,1.3376,147.38,147.34,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724140624600,10.44,147.37,147.34,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724140625500,3.3915,147.38,147.34,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724140625699,3.3917,147.37,147.34,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724140628102,13.8319,147.36,147.33,3.44278609]
["bitfinex-derivatives","SOLF0:USTF0",1724140628295,10.44,147.36,147.33,0.05038609]
["bitfinex-derivatives","SOLF0:USTF0",1724140629501,10.44,147.36,147.34,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724140632404,10.44,147.36,147.35,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724140632811,3.3917,147.37,147.35,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724140633610,3.3917,147.37,147.34,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724140634206,3.3917,147.37,147.35,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724140635012,13.8315,147.38,147.35,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724140635910,3.3916,147.37,147.34,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724140637805,13.8316,147.37,147.34,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724140641806,13.8316,147.37,147.35,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724140642014,13.8316,147.37,147.33,0.05038609]
["bitfinex-derivatives","SOLF0:USTF0",1724140642513,13.8316,147.37,147.34,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724140644815,10.44,147.37,147.35,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724140649016,3.3919,147.36,147.33,0.05038609]
["bitfinex-derivatives","SOLF0:USTF0",1724140649223,13.8319,147.36,147.33,0.05038609]
["bitfinex-derivatives","SOLF0:USTF0",1724140650019,13.8319,147.36,147.33,3.44278609]
["bitfinex-derivatives","SOLF0:USTF0",1724140652323,3.3919,147.36,147.34,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724140657515,3.3917,147.37,147.34,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724140657822,3.3917,147.37,147.35,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724140658121,3.3917,147.37,147.33,0.05038609]
["bitfinex-derivatives","SOLF0:USTF0",1724140658321,3.3917,147.37,147.34,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724140667422,3.3917,147.37,147.33,0.05038609]
["bitfinex-derivatives","SOLF0:USTF0",1724140667624,20.36,147.47,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140667927,4.65636129,147.43,147.38,10.48955543]
["bitfinex-derivatives","SOLF0:USTF0",1724140668228,3.3906,147.42,147.38,17.25309627]
["bitfinex-derivatives","SOLF0:USTF0",1724140668725,6.75741432,147.42,147.38,13.86179627]
["bitfinex-derivatives","SOLF0:USTF0",1724140669025,6.75741432,147.42,147.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724140671017,6.75741432,147.42,147.38,0.04955543]
["bitfinex-derivatives","SOLF0:USTF0",1724140671018,10.44,147.42,147.38,0.04955543]
["bitfinex-derivatives","SOLF0:USTF0",1724140671327,10.44,147.39,147.38,0.04955543]
["bitfinex-derivatives","SOLF0:USTF0",1724140672026,13.83923665,147.39,147.38,0.04955543]
["bitfinex-derivatives","SOLF0:USTF0",1724140672629,17.23043665,147.39,147.38,0.04955543]
["bitfinex-derivatives","SOLF0:USTF0",1724140672820,6.79043665,147.39,147.38,0.04955543]
["bitfinex-derivatives","SOLF0:USTF0",1724140674626,3.3912,147.39,147.38,0.04955543]
["bitfinex-derivatives","SOLF0:USTF0",1724140674819,3.3918,147.37,147.32,3.41326239]
["bitfinex-derivatives","SOLF0:USTF0",1724140675022,3.3918,147.37,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140675224,3.3918,147.37,147.34,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724140676118,3.43492525,147.37,147.34,3.43716189]
["bitfinex-derivatives","SOLF0:USTF0",1724140676830,0.04312525,147.37,147.35,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724140678726,0.04312525,147.37,147.36,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724140680929,0.04312525,147.37,147.34,0.04486189]
["bitfinex-derivatives","SOLF0:USTF0",1724140682042,3.43472525,147.37,147.34,3.43706189]
["bitfinex-derivatives","SOLF0:USTF0",1724140682237,0.04312525,147.37,147.34,0.04486189]
["bitfinex-derivatives","SOLF0:USTF0",1724140682929,0.04312525,147.37,147.35,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724140683827,0.04312525,147.37,147.36,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724140686032,0.04312525,147.37,147.34,0.04486189]
["bitfinex-derivatives","SOLF0:USTF0",1724140686629,0.04312525,147.37,147.36,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724140687933,13.83235986,147.4,147.37,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724140687934,3.391,147.4,147.37,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724140688637,6.83945051,147.41,147.37,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724140689135,3.3908,147.41,147.38,0.04868513]
["bitfinex-derivatives","SOLF0:USTF0",1724140689542,3.3908,147.41,147.38,3.44008513]
["bitfinex-derivatives","SOLF0:USTF0",1724140694633,3.38003269,147.42,147.39,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724140694832,4.0339,147.47,147.38,10.48868513]
["bitfinex-derivatives","SOLF0:USTF0",1724140695039,10.44,147.45,147.38,10.48868513]
["bitfinex-derivatives","SOLF0:USTF0",1724140695238,13.77278538,147.45,147.38,10.48868513]
["bitfinex-derivatives","SOLF0:USTF0",1724140695433,3.3902,147.44,147.4,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724140695829,13.77278538,147.45,147.4,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724140696229,3.3901,147.44,147.4,3.44243401]
["bitfinex-derivatives","SOLF0:USTF0",1724140697130,3.3903,147.43,147.4,3.44243401]
["bitfinex-derivatives","SOLF0:USTF0",1724140697538,13.8303,147.43,147.4,3.44243401]
["bitfinex-derivatives","SOLF0:USTF0",1724140698337,6.7776,147.5,147.4,0.05173401]
["bitfinex-derivatives","SOLF0:USTF0",1724140698647,10.44,147.46,147.44,0.04777255]
["bitfinex-derivatives","SOLF0:USTF0",1724140699637,3.39,147.45,147.44,0.04777255]
["bitfinex-derivatives","SOLF0:USTF0",1724140700231,10.44,147.46,147.44,0.04777255]
["bitfinex-derivatives","SOLF0:USTF0",1724140701547,3.3898,147.45,147.44,0.04777255]
["bitfinex-derivatives","SOLF0:USTF0",1724140703041,13.8296,147.46,147.44,0.04777255]
["bitfinex-derivatives","SOLF0:USTF0",1724140706838,3.3898,147.45,147.44,0.04777255]
["bitfinex-derivatives","SOLF0:USTF0",1724140707045,10.44,147.42,147.37,3.36973525]
["bitfinex-derivatives","SOLF0:USTF0",1724140707549,10.44,147.42,147.36,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724140707550,13.8306,147.42,147.39,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724140708050,10.44,147.42,147.36,15.16926918]
["bitfinex-derivatives","SOLF0:USTF0",1724140708344,10.48352382,147.42,147.39,0.04755983]
["bitfinex-derivatives","SOLF0:USTF0",1724140708655,10.48352382,147.42,147.4,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724140709351,0.04352382,147.42,147.41,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724140719654,1.2645,147.5,147.44,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724140719846,10.44,147.48,147.44,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724140720244,4.62802099,147.5,147.47,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724140720452,10.44,147.49,147.43,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140720651,13.829,147.49,147.43,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140721055,13.829,147.49,147.45,0.04676326]
["bitfinex-derivatives","SOLF0:USTF0",1724140721253,13.829,147.49,147.46,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724140722551,3.3892,147.48,147.45,3.43646326]
["bitfinex-derivatives","SOLF0:USTF0",1724140722861,10.44,147.49,147.45,0.04676326]
["bitfinex-derivatives","SOLF0:USTF0",1724140723553,13.829,147.49,147.46,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724140728454,3.3887,147.5,147.47,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724140728662,3.3887,147.5,147.47,3.43246028]
["bitfinex-derivatives","SOLF0:USTF0",1724140729160,6.77923754,147.51,147.47,3.43246028]
["bitfinex-derivatives","SOLF0:USTF0",1724140729556,10.44,147.52,147.48,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724140729756,13.84429235,147.52,147.48,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724140729959,3.40429235,147.52,147.48,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724140730159,10.44,147.52,147.48,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724140730457,17.18074518,147.52,147.49,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724140730657,12.9927,147.54,147.47,10.48326028]
["bitfinex-derivatives","SOLF0:USTF0",1724140731262,3.3881,147.53,147.47,10.48326028]
["bitfinex-derivatives","SOLF0:USTF0",1724140733066,3.3881,147.53,147.5,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724140733455,3.3881,147.53,147.5,3.43153167]
["bitfinex-derivatives","SOLF0:USTF0",1724140734066,17.1700725,147.54,147.51,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724140734364,17.1700725,147.54,147.5,0.04293167]
["bitfinex-derivatives","SOLF0:USTF0",1724140734365,6.7300725,147.54,147.5,0.04293167]
["bitfinex-derivatives","SOLF0:USTF0",1724140734772,6.7300725,147.54,147.5,3.43143167]
["bitfinex-derivatives","SOLF0:USTF0",1724140735367,17.1700725,147.54,147.5,3.43143167]
["bitfinex-derivatives","SOLF0:USTF0",1724140735965,3.388,147.53,147.5,3.43143167]
["bitfinex-derivatives","SOLF0:USTF0",1724140736163,10.44,147.52,147.5,0.04293167]
["bitfinex-derivatives","SOLF0:USTF0",1724140736359,10.44,147.51,147.5,0.04293167]
["bitfinex-derivatives","SOLF0:USTF0",1724140736664,3.3889,147.49,147.44,3.34475645]
["bitfinex-derivatives","SOLF0:USTF0",1724140736861,10.44,147.48,147.44,3.34475645]
["bitfinex-derivatives","SOLF0:USTF0",1724140737258,10.44,147.48,147.45,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724140737666,10.49141991,147.48,147.45,3.43609626]
["bitfinex-derivatives","SOLF0:USTF0",1724140737867,10.49141991,147.48,147.45,0.04649626]
["bitfinex-derivatives","SOLF0:USTF0",1724140738864,3.3895,147.47,147.45,3.43609626]
["bitfinex-derivatives","SOLF0:USTF0",1724140739867,3.44061991,147.48,147.45,3.43609626]
["bitfinex-derivatives","SOLF0:USTF0",1724140740670,3.44061991,147.48,147.45,0.04649626]
["bitfinex-derivatives","SOLF0:USTF0",1724140740869,10.49141991,147.48,147.45,0.04649626]
["bitfinex-derivatives","SOLF0:USTF0",1724140741462,3.3894,147.47,147.45,0.04649626]
["bitfinex-derivatives","SOLF0:USTF0",1724140741764,3.3894,147.47,147.45,3.43619626]
["bitfinex-derivatives","SOLF0:USTF0",1724140742067,0.05141991,147.48,147.45,3.43619626]
["bitfinex-derivatives","SOLF0:USTF0",1724140742272,3.44061991,147.48,147.45,3.43619626]
["bitfinex-derivatives","SOLF0:USTF0",1724140742765,13.88061991,147.48,147.45,3.43619626]
["bitfinex-derivatives","SOLF0:USTF0",1724140744467,3.3895,147.46,147.45,0.04649626]
["bitfinex-derivatives","SOLF0:USTF0",1724140744669,17.2139084,147.46,147.45,0.04649626]
["bitfinex-derivatives","SOLF0:USTF0",1724140746473,3.3895,147.46,147.45,0.04649626]
["bitfinex-derivatives","SOLF0:USTF0",1724140750076,3.3904,147.43,147.39,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1724140750274,10.44,147.44,147.39,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1724140750469,10.44,147.45,147.39,12.997]
["bitfinex-derivatives","SOLF0:USTF0",1724140751178,13.8299,147.45,147.42,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724140751372,0.04906102,147.43,147.42,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724140751875,0.0435326,147.44,147.42,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724140756178,3.3902,147.43,147.41,0.04511676]
["bitfinex-derivatives","SOLF0:USTF0",1724140756476,0.0435326,147.44,147.41,0.04511676]
["bitfinex-derivatives","SOLF0:USTF0",1724140756679,3.3903,147.43,147.41,0.04511676]
["bitfinex-derivatives","SOLF0:USTF0",1724140757872,3.3903,147.43,147.41,3.43571676]
["bitfinex-derivatives","SOLF0:USTF0",1724140758779,3.3903,147.43,147.41,0.04511676]
["bitfinex-derivatives","SOLF0:USTF0",1724140759576,3.3903,147.43,147.41,3.43581676]
["bitfinex-derivatives","SOLF0:USTF0",1724140762483,3.3902,147.43,147.41,0.04511676]
["bitfinex-derivatives","SOLF0:USTF0",1724140764280,0.0435326,147.44,147.41,0.04511676]
["bitfinex-derivatives","SOLF0:USTF0",1724140764281,3.3905,147.42,147.41,0.04511676]
["bitfinex-derivatives","SOLF0:USTF0",1724140765888,3.3905,147.42,147.35,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1724140765889,13.85559937,147.42,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140766072,10.44,147.42,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140766587,3.3071329,147.41,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140766784,3.3913,147.39,147.37,3.4417433]
["bitfinex-derivatives","SOLF0:USTF0",1724140767288,0.04639393,147.4,147.38,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1724140768384,0.04639393,147.4,147.39,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1724140768684,3.38781948,147.46,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140768890,10.44,147.46,147.4,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724140769185,3.3902,147.43,147.4,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724140770084,3.44082259,147.43,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140770879,3.44082259,147.43,147.4,3.4379713]
["bitfinex-derivatives","SOLF0:USTF0",1724140771691,3.3903,147.42,147.4,3.4379713]
["bitfinex-derivatives","SOLF0:USTF0",1724140771892,3.3903,147.42,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140772495,3.44082259,147.43,147.4,3.4379713]
["bitfinex-derivatives","SOLF0:USTF0",1724140773307,3.3903,147.42,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140774002,0.05062259,147.43,147.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140774705,0.05062259,147.43,147.42,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724140774905,0.05062259,147.43,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140775105,0.05062259,147.43,147.4,10.4872713]
["bitfinex-derivatives","SOLF0:USTF0",1724140775501,0.05062259,147.43,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140776503,3.3904,147.42,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140777311,0.05062259,147.43,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140778312,3.3904,147.42,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140779215,3.3905,147.41,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140783011,0.05062259,147.43,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140783914,3.3905,147.41,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140786116,3.3904,147.42,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140786715,3.44082259,147.43,147.4,3.4379713]
["bitfinex-derivatives","SOLF0:USTF0",1724140787108,0.05062259,147.43,147.4,3.4379713]
["bitfinex-derivatives","SOLF0:USTF0",1724140787815,3.3903,147.42,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140792514,3.3905,147.41,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140792911,10.49062259,147.43,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140793519,3.3904,147.42,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140794417,3.3903,147.42,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140794617,10.49062259,147.43,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140794818,3.3903,147.42,147.4,0.0472713]
["bitfinex-derivatives","SOLF0:USTF0",1724140797628,0.05062259,147.43,147.4,10.4872713]
["bitfinex-derivatives","SOLF0:USTF0",1724140798124,0.05062259,147.43,147.41,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724140799027,0.05062259,147.43,147.42,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724140799217,1.375,147.47,147.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724140800526,3.3894,147.46,147.43,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724140802434,3.3892,147.47,147.44,6.72067027]
["bitfinex-derivatives","SOLF0:USTF0",1724140802622,0.05068656,147.46,147.44,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724140803523,0.05068656,147.46,147.43,0.044807]
["bitfinex-derivatives","SOLF0:USTF0",1724140804026,0.05068656,147.46,147.43,3.36822111]
["bitfinex-derivatives","SOLF0:USTF0",1724140804223,0.05068656,147.46,147.43,0.044807]
["bitfinex-derivatives","SOLF0:USTF0",1724140804629,0.05068656,147.46,147.43,3.434707]
["bitfinex-derivatives","SOLF0:USTF0",1724140805528,0.05068656,147.46,147.43,0.044807]
["bitfinex-derivatives","SOLF0:USTF0",1724140805733,3.33651827,147.45,147.43,0.044807]
["bitfinex-derivatives","SOLF0:USTF0",1724140806231,3.3896,147.45,147.43,0.044807]
["bitfinex-derivatives","SOLF0:USTF0",1724140806424,0.05068656,147.46,147.43,0.044807]
["bitfinex-derivatives","SOLF0:USTF0",1724140806832,3.44008656,147.46,147.43,0.044807]
["bitfinex-derivatives","SOLF0:USTF0",1724140807238,0.05068656,147.46,147.43,0.044807]
["bitfinex-derivatives","SOLF0:USTF0",1724140807535,0.05068656,147.46,147.43,3.434707]
["bitfinex-derivatives","SOLF0:USTF0",1724140808036,0.05068656,147.46,147.43,0.044807]
["bitfinex-derivatives","SOLF0:USTF0",1724140808732,0.05068656,147.46,147.38,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724140808932,0.05068656,147.46,147.35,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1724140809133,3.3902,147.43,147.39,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724140810241,0.04848074,147.42,147.4,0.04722915]
["bitfinex-derivatives","SOLF0:USTF0",1724140811139,0.04848074,147.42,147.41,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724140812028,3.3897,147.45,147.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724140812429,2.5605,147.51,147.41,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724140812941,3.3892,147.47,147.44,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724140813145,5.86810764,147.51,147.41,4.64612304]
["bitfinex-derivatives","SOLF0:USTF0",1724140813346,0.04576383,147.47,147.44,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1724140813531,3.3893,147.46,147.44,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1724140814842,3.43506383,147.47,147.44,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1724140815141,0.04576383,147.47,147.44,3.43976497]
["bitfinex-derivatives","SOLF0:USTF0",1724140816242,0.04576383,147.47,147.44,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1724140816642,3.43496383,147.47,147.44,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1724140817142,0.04576383,147.47,147.44,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1724140818041,0.04576383,147.47,147.46,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724140818443,1.2408,147.56,147.44,0.05016497]
["bitfinex-derivatives","SOLF0:USTF0",1724140818747,3.45332384,147.55,147.41,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724140818942,3.3882,147.51,147.41,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724140819242,2.4979,147.56,147.41,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724140819546,3.3881,147.52,147.49,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724140819745,5.86446009,147.56,147.49,3.39332723]
["bitfinex-derivatives","SOLF0:USTF0",1724140819945,2.4979,147.56,147.49,0.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1724140820145,2.4979,147.56,147.49,3.43488393]
["bitfinex-derivatives","SOLF0:USTF0",1724140820146,3.3879,147.53,147.49,3.43488393]
["bitfinex-derivatives","SOLF0:USTF0",1724140820946,5.85531183,147.56,147.49,3.43488393]
["bitfinex-derivatives","SOLF0:USTF0",1724140820947,3.388,147.52,147.49,3.43488393]
["bitfinex-derivatives","SOLF0:USTF0",1724140821448,3.388,147.52,147.49,0.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1724140822249,3.3882,147.51,147.49,0.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1724140824744,3.3881,147.52,147.49,3.43498393]
["bitfinex-derivatives","SOLF0:USTF0",1724140825141,2.4979,147.56,147.49,0.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1724140825342,3.3876,147.54,147.49,0.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1724140826144,3.3873,147.55,147.49,0.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1724140827358,20.34,147.65,147.49,0.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1724140827547,26.29216701,147.65,147.49,3.39599922]
["bitfinex-derivatives","SOLF0:USTF0",1724140827747,1.2744,147.64,147.49,0.04638393]
["bitfinex-derivatives","SOLF0:USTF0",1724140828058,1.2744,147.64,147.49,3.30557706]
["bitfinex-derivatives","SOLF0:USTF0",1724140828256,3.3874,147.55,147.49,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724140828450,3.3874,147.55,147.5,3.35649667]
["bitfinex-derivatives","SOLF0:USTF0",1724140828650,3.43168003,147.56,147.5,3.35649667]
["bitfinex-derivatives","SOLF0:USTF0",1724140828847,20.34,147.63,147.5,3.35649667]
["bitfinex-derivatives","SOLF0:USTF0",1724140829049,20.34,147.61,147.51,0.04637856]
["bitfinex-derivatives","SOLF0:USTF0",1724140829552,20.34,147.61,147.55,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1724140829754,3.387,147.56,147.55,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1724140830454,4.68034159,147.64,147.55,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1724140830653,2.6363,147.63,147.55,0.04520345]
["bitfinex-derivatives","SOLF0:USTF0",1724140830854,2.6363,147.63,147.5,3.35277137]
["bitfinex-derivatives","SOLF0:USTF0",1724140831046,2.6363,147.63,147.58,0.04987812]
["bitfinex-derivatives","SOLF0:USTF0",1724140831552,2.6363,147.63,147.54,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724140831749,2.6363,147.63,147.59,0.04472526]
["bitfinex-derivatives","SOLF0:USTF0",1724140832452,3.3861,147.6,147.59,0.04472526]
["bitfinex-derivatives","SOLF0:USTF0",1724140835354,3.3859,147.61,147.59,0.04472526]
["bitfinex-derivatives","SOLF0:USTF0",1724140836257,64.99927081,147.7,147.59,3.43102526]
["bitfinex-derivatives","SOLF0:USTF0",1724140836553,5.32333946,147.69,147.59,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724140836750,4.0789,147.69,147.63,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1724140837053,3.3852,147.64,147.63,0.04865902]
["bitfinex-derivatives","SOLF0:USTF0",1724140839359,20.34,147.68,147.55,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724140839857,3.3855,147.63,147.59,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724140840252,24.4189,147.69,147.55,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724140840453,3.3861,147.61,147.6,0.04590864]
["bitfinex-derivatives","SOLF0:USTF0",1724140840660,0.05208497,147.62,147.59,0.05111722]
["bitfinex-derivatives","SOLF0:USTF0",1724140840852,0.05208497,147.62,147.6,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724140841656,0.05208497,147.62,147.61,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724140843159,44.65927081,147.7,147.63,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724140843366,22.9592,147.77,147.63,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724140843659,3.3842,147.69,147.64,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724140843859,2.6192,147.77,147.64,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724140844163,2.6192,147.77,147.64,4.65993015]
["bitfinex-derivatives","SOLF0:USTF0",1724140844354,2.6192,147.77,147.64,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724140844554,1.2977,147.76,147.69,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1724140845160,3.3837,147.71,147.69,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1724140846056,3.3838,147.7,147.69,0.04874565]
["bitfinex-derivatives","SOLF0:USTF0",1724140848158,21.6377,147.76,147.63,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724140849257,3.3847,147.67,147.63,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724140849457,0.04799148,147.66,147.63,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724140849664,0.04799148,147.66,147.62,3.3287289]
["bitfinex-derivatives","SOLF0:USTF0",1724140849866,0.04799148,147.66,147.63,0.05021314]
["bitfinex-derivatives","SOLF0:USTF0",1724140850165,0.04799148,147.66,147.63,3.51768138]
["bitfinex-derivatives","SOLF0:USTF0",1724140850361,21.6377,147.76,147.63,3.46746824]
["bitfinex-derivatives","SOLF0:USTF0",1724140850555,0.04958097,147.66,147.63,0.04297914]
["bitfinex-derivatives","SOLF0:USTF0",1724140850758,3.3846,147.67,147.63,6.73670094]
["bitfinex-derivatives","SOLF0:USTF0",1724140850956,3.3846,147.67,147.63,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724140851356,0.04815459,147.66,147.63,3.43000336]
["bitfinex-derivatives","SOLF0:USTF0",1724140851561,0.04815459,147.66,147.63,6.85056037]
["bitfinex-derivatives","SOLF0:USTF0",1724140851966,3.43295459,147.66,147.63,6.85056037]
["bitfinex-derivatives","SOLF0:USTF0",1724140852462,3.43295459,147.66,147.63,0.04470336]
["bitfinex-derivatives","SOLF0:USTF0",1724140852860,3.43295459,147.66,147.63,3.51331806]
["bitfinex-derivatives","SOLF0:USTF0",1724140853263,3.43295459,147.66,147.63,6.89871806]
["bitfinex-derivatives","SOLF0:USTF0",1724140853563,0.04815459,147.66,147.63,3.51331806]
["bitfinex-derivatives","SOLF0:USTF0",1724140853762,0.04815459,147.66,147.63,6.89871806]
["bitfinex-derivatives","SOLF0:USTF0",1724140854965,3.43305459,147.66,147.63,6.89871806]
["bitfinex-derivatives","SOLF0:USTF0",1724140855355,3.385,147.65,147.63,6.89871806]
["bitfinex-derivatives","SOLF0:USTF0",1724140855861,3.385,147.65,147.63,3.51331806]
["bitfinex-derivatives","SOLF0:USTF0",1724140856763,3.385,147.65,147.63,6.89871806]
["bitfinex-derivatives","SOLF0:USTF0",1724140857265,3.43295459,147.66,147.63,6.89871806]
["bitfinex-derivatives","SOLF0:USTF0",1724140857463,0.04815459,147.66,147.63,3.51331806]
["bitfinex-derivatives","SOLF0:USTF0",1724140857859,3.43305459,147.66,147.63,3.51331806]
["bitfinex-derivatives","SOLF0:USTF0",1724140858061,0.04815459,147.66,147.63,6.89861806]
["bitfinex-derivatives","SOLF0:USTF0",1724140858765,3.3852,147.65,147.63,3.51331806]
["bitfinex-derivatives","SOLF0:USTF0",1724140859265,3.3852,147.65,147.63,6.89871806]
["bitfinex-derivatives","SOLF0:USTF0",1724140860965,3.3852,147.65,147.63,3.51331806]
["bitfinex-derivatives","SOLF0:USTF0",1724140861160,3.3852,147.64,147.63,0.04470336]
["bitfinex-derivatives","SOLF0:USTF0",1724140862262,13.7752,147.64,147.63,0.04470336]
["bitfinex-derivatives","SOLF0:USTF0",1724140862458,10.39,147.62,147.57,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724140862668,10.39,147.61,147.55,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1724140862873,10.39,147.61,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724140863068,10.39,147.59,147.54,3.46293329]
["bitfinex-derivatives","SOLF0:USTF0",1724140863257,10.39,147.59,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724140863463,3.3868,147.58,147.55,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724140863863,3.43093679,147.58,147.55,3.43614538]
["bitfinex-derivatives","SOLF0:USTF0",1724140864577,3.3869,147.57,147.55,0.04894538]
["bitfinex-derivatives","SOLF0:USTF0",1724140865760,3.43083679,147.58,147.55,0.04894538]
["bitfinex-derivatives","SOLF0:USTF0",1724140866158,3.43083679,147.58,147.55,3.43614538]
["bitfinex-derivatives","SOLF0:USTF0",1724140867361,0.04413679,147.58,147.55,0.04894538]
["bitfinex-derivatives","SOLF0:USTF0",1724140867560,3.3868,147.57,147.55,0.04894538]
["bitfinex-derivatives","SOLF0:USTF0",1724140868271,64.84130457,147.84,147.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724140868272,6.7689,147.68,147.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724140868567,10.39,147.67,147.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1724140868871,3.3851,147.65,147.61,17.19029143]
["bitfinex-derivatives","SOLF0:USTF0",1724140869161,3.3851,147.65,147.61,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1724140869568,0.04480129,147.64,147.62,0.04283769]
["bitfinex-derivatives","SOLF0:USTF0",1724140870272,3.43000129,147.64,147.62,0.04283769]
["bitfinex-derivatives","SOLF0:USTF0",1724140871364,0.04480129,147.64,147.62,0.04283769]
["bitfinex-derivatives","SOLF0:USTF0",1724140871767,0.04480129,147.64,147.62,3.42843769]
["bitfinex-derivatives","SOLF0:USTF0",1724140872470,3.43000129,147.64,147.62,0.04283769]
["bitfinex-derivatives","SOLF0:USTF0",1724140873170,3.43000129,147.64,147.58,3.35185885]
["bitfinex-derivatives","SOLF0:USTF0",1724140873171,0.04480129,147.64,147.58,3.35185885]
["bitfinex-derivatives","SOLF0:USTF0",1724140873470,26.03480129,147.64,147.55,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724140873673,3.3858,147.62,147.58,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724140873970,25.99,147.62,147.53,27.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724140874273,3.43596739,147.59,147.56,3.4365997]
["bitfinex-derivatives","SOLF0:USTF0",1724140875274,3.3868,147.57,147.56,0.0496997]
["bitfinex-derivatives","SOLF0:USTF0",1724140875470,25.99,147.58,147.47,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1724140875773,3.3872,147.56,147.53,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724140876163,3.3872,147.56,147.51,3.45116927]
["bitfinex-derivatives","SOLF0:USTF0",1724140876359,3.3872,147.56,147.49,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724140876563,3.3868,147.57,147.51,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724140876763,0.04571508,147.54,147.51,26.0358803]
["bitfinex-derivatives","SOLF0:USTF0",1724140877269,0.04571508,147.54,147.53,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724140881762,0.04571508,147.54,147.52,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724140882075,0.04571508,147.54,147.51,0.0458803]
["bitfinex-derivatives","SOLF0:USTF0",1724140882974,0.04571508,147.54,147.52,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724140883374,0.04571508,147.54,147.51,0.0458803]
["bitfinex-derivatives","SOLF0:USTF0",1724140883773,0.04571508,147.54,147.52,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724140888278,0.04571508,147.54,147.53,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724140893882,0.04571508,147.54,147.52,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724140894985,3.43321508,147.54,147.51,3.4339803]
["bitfinex-derivatives","SOLF0:USTF0",1724140895372,0.04571508,147.54,147.52,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724140897281,0.04571508,147.54,147.51,0.0458803]
["bitfinex-derivatives","SOLF0:USTF0",1724140898183,0.04571508,147.54,147.53,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724140899686,0.04571508,147.54,147.51,0.0458803]
["bitfinex-derivatives","SOLF0:USTF0",1724140899687,0.04571508,147.54,147.52,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724140899886,0.04571508,147.54,147.51,0.0458803]
["bitfinex-derivatives","SOLF0:USTF0",1724140900089,0.04571508,147.54,147.51,3.4339803]
["bitfinex-derivatives","SOLF0:USTF0",1724140900883,0.04571508,147.54,147.52,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724140903389,0.04571508,147.54,147.51,3.4340803]
["bitfinex-derivatives","SOLF0:USTF0",1724140904593,3.43331508,147.54,147.51,0.0458803]
["bitfinex-derivatives","SOLF0:USTF0",1724140905988,3.3878,147.53,147.51,0.0458803]
["bitfinex-derivatives","SOLF0:USTF0",1724140908792,25.99,147.53,147.37,376.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724140908990,25.99,147.52,147.44,3.40921816]
["bitfinex-derivatives","SOLF0:USTF0",1724140909291,25.99,147.52,147.43,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724140909591,25.99,147.5,147.43,4.76755682]
["bitfinex-derivatives","SOLF0:USTF0",1724140910095,3.34329338,147.49,147.43,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724140910295,0.04874479,147.48,147.45,0.04618344]
["bitfinex-derivatives","SOLF0:USTF0",1724140910793,3.3892,147.47,147.45,0.04618344]
["bitfinex-derivatives","SOLF0:USTF0",1724140911289,0.04874479,147.48,147.45,0.04618344]
["bitfinex-derivatives","SOLF0:USTF0",1724140912193,3.43764479,147.48,147.45,0.04618344]
["bitfinex-derivatives","SOLF0:USTF0",1724140913093,0.04874479,147.48,147.45,0.04618344]
["bitfinex-derivatives","SOLF0:USTF0",1724140913290,0.04874479,147.48,147.46,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724140913487,0.04874479,147.48,147.46,27.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724140914895,0.04874479,147.48,147.47,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724140915993,1.321,147.54,147.5,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724140916197,3.3484944,147.56,147.5,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724140916392,3.3876,147.54,147.5,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1724140916598,3.3876,147.54,147.5,6.73723777]
["bitfinex-derivatives","SOLF0:USTF0",1724140917197,0.04612647,147.53,147.51,0.0494504]
["bitfinex-derivatives","SOLF0:USTF0",1724140917995,0.04612647,147.53,147.51,3.4374504]
["bitfinex-derivatives","SOLF0:USTF0",1724140918609,0.04612647,147.53,147.52,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1724140919113,0.04612647,147.53,147.51,3.4375504]
["bitfinex-derivatives","SOLF0:USTF0",1724140920713,0.04612647,147.53,147.51,3.4376504]
["bitfinex-derivatives","SOLF0:USTF0",1724140922114,1.29,147.59,147.52,3.38110957]
["bitfinex-derivatives","SOLF0:USTF0",1724140922510,3.3871,147.56,147.53,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724140923322,3.3867,147.58,147.55,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724140923507,0.05213284,147.56,147.55,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724140928425,0.05213284,147.56,147.54,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724140929014,3.43933284,147.56,147.53,3.43403562]
["bitfinex-derivatives","SOLF0:USTF0",1724140929215,0.05213284,147.56,147.53,0.04643562]
["bitfinex-derivatives","SOLF0:USTF0",1724140929416,3.3875,147.54,147.53,0.04643562]
["bitfinex-derivatives","SOLF0:USTF0",1724140936826,29.3781,147.52,147.49,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724140937818,26.03347554,147.52,147.49,0.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1724140938022,25.99,147.5,147.49,0.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1724140939631,29.3784,147.5,147.49,0.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1724140940027,29.3784,147.5,147.44,68.60546906]
["bitfinex-derivatives","SOLF0:USTF0",1724140940028,29.31014355,147.5,147.44,68.60546906]
["bitfinex-derivatives","SOLF0:USTF0",1724140940224,29.3788,147.49,147.45,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724140940428,25.99,147.49,147.45,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724140940932,3.389,147.48,147.44,71.99516906]
["bitfinex-derivatives","SOLF0:USTF0",1724140941124,0.05166002,147.47,147.45,0.05140017]
["bitfinex-derivatives","SOLF0:USTF0",1724140943231,3.44086002,147.47,147.45,0.05140017]
["bitfinex-derivatives","SOLF0:USTF0",1724140943530,29.43086002,147.47,147.45,0.05140017]
["bitfinex-derivatives","SOLF0:USTF0",1724140943921,26.04166002,147.47,147.39,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724140944121,25.99,147.45,147.39,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724140944321,3.3902,147.43,147.4,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724140945033,3.43740428,147.43,147.4,3.43994121]
["bitfinex-derivatives","SOLF0:USTF0",1724140945732,0.04720428,147.43,147.4,0.04934121]
["bitfinex-derivatives","SOLF0:USTF0",1724140946326,3.43730428,147.43,147.4,3.43994121]
["bitfinex-derivatives","SOLF0:USTF0",1724140946527,0.04720428,147.43,147.4,0.04934121]
["bitfinex-derivatives","SOLF0:USTF0",1724140946833,0.04720428,147.43,147.41,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724140947331,0.04720428,147.43,147.4,0.04934121]
["bitfinex-derivatives","SOLF0:USTF0",1724140947526,0.04720428,147.43,147.41,3.45456804]
["bitfinex-derivatives","SOLF0:USTF0",1724140947732,1.2633,147.52,147.41,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724140948034,3.3888,147.49,147.43,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724140948935,0.04389635,147.47,147.45,3.44142161]
["bitfinex-derivatives","SOLF0:USTF0",1724140950729,0.04389635,147.47,147.45,0.05202161]
["bitfinex-derivatives","SOLF0:USTF0",1724140951530,26.03389635,147.47,147.45,0.05202161]
["bitfinex-derivatives","SOLF0:USTF0",1724140951835,3.3893,147.46,147.45,0.05202161]
["bitfinex-derivatives","SOLF0:USTF0",1724140953636,3.3898,147.45,147.41,6.85740669]
["bitfinex-derivatives","SOLF0:USTF0",1724140953838,25.99,147.45,147.41,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724140954629,3.3899,147.44,147.41,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724140955230,3.3899,147.44,147.42,0.04292836]
["bitfinex-derivatives","SOLF0:USTF0",1724140956230,3.4343584,147.44,147.42,0.04292836]
["bitfinex-derivatives","SOLF0:USTF0",1724140959842,3.39,147.43,147.42,0.04292836]
["bitfinex-derivatives","SOLF0:USTF0",1724140960445,0.0444584,147.44,147.42,0.04292836]
["bitfinex-derivatives","SOLF0:USTF0",1724140961150,0.0444584,147.44,147.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724140963236,0.0444584,147.44,147.42,3.43302836]
["bitfinex-derivatives","SOLF0:USTF0",1724140966539,0.0444584,147.44,147.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724140968548,0.0444584,147.44,147.42,0.04292836]
["bitfinex-derivatives","SOLF0:USTF0",1724140968937,0.0444584,147.44,147.42,3.43312836]
["bitfinex-derivatives","SOLF0:USTF0",1724140971748,3.4342584,147.44,147.42,3.43312836]
["bitfinex-derivatives","SOLF0:USTF0",1724140972146,29.4242584,147.44,147.42,0.04292836]
["bitfinex-derivatives","SOLF0:USTF0",1724140972344,3.39,147.43,147.42,0.04292836]
["bitfinex-derivatives","SOLF0:USTF0",1724140974051,26.0344584,147.44,147.36,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724140974351,25.99,147.41,147.36,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724140974550,29.3806,147.41,147.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724140974743,25.99,147.41,147.36,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724140975248,0.04462861,147.4,147.37,0.04622723]
["bitfinex-derivatives","SOLF0:USTF0",1724140975752,3.43542861,147.4,147.37,3.43762723]
["bitfinex-derivatives","SOLF0:USTF0",1724140976845,3.43542861,147.4,147.37,0.04622723]
["bitfinex-derivatives","SOLF0:USTF0",1724140977246,3.391,147.39,147.37,0.04622723]
["bitfinex-derivatives","SOLF0:USTF0",1724140979354,3.3912,147.38,147.37,0.04622723]
["bitfinex-derivatives","SOLF0:USTF0",1724140979551,25.99,147.39,147.32,4.74921381]
["bitfinex-derivatives","SOLF0:USTF0",1724140979754,25.99,147.39,147.32,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724140980152,3.3915,147.37,147.34,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724140980650,3.44313574,147.37,147.34,3.43547344]
["bitfinex-derivatives","SOLF0:USTF0",1724140981760,0.05163574,147.37,147.34,0.04357344]
["bitfinex-derivatives","SOLF0:USTF0",1724140982055,27.2965,147.43,147.34,0.04357344]
["bitfinex-derivatives","SOLF0:USTF0",1724140982247,25.99,147.43,147.34,26.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1724140982645,25.99,147.43,147.34,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724140982853,3.3904,147.42,147.39,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724140983256,3.3904,147.42,147.36,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724140983453,3.3904,147.42,147.39,3.44075959]
["bitfinex-derivatives","SOLF0:USTF0",1724140983662,3.43336705,147.42,147.39,3.52413415]
["bitfinex-derivatives","SOLF0:USTF0",1724140983857,3.43336705,147.42,147.39,0.05005959]
["bitfinex-derivatives","SOLF0:USTF0",1724140984651,3.43336705,147.42,147.39,3.44095959]
["bitfinex-derivatives","SOLF0:USTF0",1724140984955,0.04296705,147.42,147.39,0.05005959]
["bitfinex-derivatives","SOLF0:USTF0",1724140985159,25.99,147.41,147.39,0.05005959]
["bitfinex-derivatives","SOLF0:USTF0",1724140985858,3.3907,147.4,147.39,0.05005959]
["bitfinex-derivatives","SOLF0:USTF0",1724140986452,3.3911,147.39,147.35,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724140986652,25.99,147.38,147.35,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1724140987858,26.03726324,147.38,147.35,3.4377783]
["bitfinex-derivatives","SOLF0:USTF0",1724140988661,29.42846324,147.38,147.35,3.4377783]
["bitfinex-derivatives","SOLF0:USTF0",1724140988862,26.03726324,147.38,147.35,0.0460783]
["bitfinex-derivatives","SOLF0:USTF0",1724140989258,29.42846324,147.38,147.35,0.0460783]
["bitfinex-derivatives","SOLF0:USTF0",1724140989457,29.42846324,147.38,147.35,3.4378783]
["bitfinex-derivatives","SOLF0:USTF0",1724140990169,3.3914,147.37,147.35,3.4378783]
["bitfinex-derivatives","SOLF0:USTF0",1724140990570,26.03726324,147.38,147.36,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724140991867,0.04726324,147.38,147.35,0.0460783]
["bitfinex-derivatives","SOLF0:USTF0",1724140992370,0.04726324,147.38,147.36,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724140993168,0.04726324,147.38,147.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724140993672,0.04726324,147.38,147.35,0.0460783]
["bitfinex-derivatives","SOLF0:USTF0",1724140993873,0.04726324,147.38,147.36,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724140994867,0.04726324,147.38,147.35,0.0460783]
["bitfinex-derivatives","SOLF0:USTF0",1724140995069,0.04726324,147.38,147.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724141001185,3.3904,147.42,147.35,0.0460783]
["bitfinex-derivatives","SOLF0:USTF0",1724141001486,3.3904,147.42,147.34,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724141002382,0.04701757,147.39,147.37,0.04297004]
["bitfinex-derivatives","SOLF0:USTF0",1724141003980,0.04701757,147.39,147.38,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724141004190,25.99,147.46,147.37,26.03297004]
["bitfinex-derivatives","SOLF0:USTF0",1724141004484,25.99,147.46,147.42,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724141004696,3.3897,147.45,147.42,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724141004985,25.99,147.46,147.42,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724141005184,3.3899,147.44,147.42,3.440599]
["bitfinex-derivatives","SOLF0:USTF0",1724141006989,3.43666861,147.45,147.42,3.440599]
["bitfinex-derivatives","SOLF0:USTF0",1724141007181,0.04696861,147.45,147.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1724141007382,0.04696861,147.45,147.42,0.050499]
["bitfinex-derivatives","SOLF0:USTF0",1724141007887,0.04696861,147.45,147.43,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724141008183,0.04696861,147.45,147.42,0.050499]
["bitfinex-derivatives","SOLF0:USTF0",1724141008588,25.99,147.5,147.42,0.050499]
["bitfinex-derivatives","SOLF0:USTF0",1724141009289,3.3887,147.49,147.46,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724141009682,3.43950284,147.49,147.46,3.43855377]
["bitfinex-derivatives","SOLF0:USTF0",1724141010189,3.3889,147.48,147.46,0.04925377]
["bitfinex-derivatives","SOLF0:USTF0",1724141010981,3.3904,147.42,147.39,3.45754608]
["bitfinex-derivatives","SOLF0:USTF0",1724141011191,25.99,147.43,147.33,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724141011391,25.99,147.43,147.35,40.40356926]
["bitfinex-derivatives","SOLF0:USTF0",1724141011588,29.38,147.43,147.39,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724141011990,25.99,147.43,147.33,66.39356926]
["bitfinex-derivatives","SOLF0:USTF0",1724141012287,3.3904,147.42,147.38,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724141012491,25.99,147.43,147.33,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724141012694,25.99,147.43,147.34,1.10772092]
["bitfinex-derivatives","SOLF0:USTF0",1724141012890,0.04996259,147.42,147.4,0.04815555]
["bitfinex-derivatives","SOLF0:USTF0",1724141013498,0.04996259,147.42,147.39,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724141013698,0.04996259,147.42,147.39,3.42495965]
["bitfinex-derivatives","SOLF0:USTF0",1724141013900,0.04996259,147.42,147.35,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724141014289,0.04996259,147.42,147.41,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724141014896,0.04996259,147.42,147.4,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724141015502,0.04996259,147.42,147.4,3.43603115]
["bitfinex-derivatives","SOLF0:USTF0",1724141017498,0.04996259,147.42,147.41,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724141017705,0.04996259,147.42,147.4,0.04533115]
["bitfinex-derivatives","SOLF0:USTF0",1724141017897,0.04996259,147.42,147.35,3.43040112]
["bitfinex-derivatives","SOLF0:USTF0",1724141017898,3.3905,147.41,147.35,3.43040112]
["bitfinex-derivatives","SOLF0:USTF0",1724141018104,25.99,147.39,147.33,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1724141018299,25.99,147.39,147.33,3.305345]
["bitfinex-derivatives","SOLF0:USTF0",1724141018600,25.99,147.39,147.34,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724141019002,25.99,147.37,147.33,6.697645]
["bitfinex-derivatives","SOLF0:USTF0",1724141019204,25.99,147.37,147.33,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724141019399,25.99,147.37,147.35,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1724141020400,3.44048219,147.38,147.35,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1724141022205,0.04918219,147.38,147.35,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1724141024909,0.04918219,147.38,147.35,3.43843563]
["bitfinex-derivatives","SOLF0:USTF0",1724141025108,0.04918219,147.38,147.35,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1724141025410,3.44038219,147.38,147.35,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1724141025909,3.44038219,147.38,147.35,3.43853563]
["bitfinex-derivatives","SOLF0:USTF0",1724141027101,3.44038219,147.38,147.35,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1724141028204,0.04918219,147.38,147.35,3.43843563]
["bitfinex-derivatives","SOLF0:USTF0",1724141028902,0.04918219,147.38,147.35,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1724141029111,3.44048219,147.38,147.35,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1724141029897,3.3914,147.37,147.35,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1724141030110,25.99,147.37,147.35,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1724141030614,3.3917,147.36,147.35,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1724141033612,0.04918219,147.38,147.37,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724141034516,6.0447,147.44,147.37,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724141035415,6.0447,147.44,147.4,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724141035604,6.0447,147.44,147.39,3.43858331]
["bitfinex-derivatives","SOLF0:USTF0",1724141035804,25.99,147.46,147.37,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724141036204,0.04688229,147.42,147.4,0.04619531]
["bitfinex-derivatives","SOLF0:USTF0",1724141036913,0.04688229,147.42,147.4,3.43679531]
["bitfinex-derivatives","SOLF0:USTF0",1724141037115,0.04688229,147.42,147.4,0.04619531]
["bitfinex-derivatives","SOLF0:USTF0",1724141039015,0.04688229,147.42,147.41,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724141041413,25.99,147.48,147.44,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724141041605,3.3893,147.47,147.44,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724141041807,25.99,147.48,147.39,29.40993405]
["bitfinex-derivatives","SOLF0:USTF0",1724141042211,2.724,147.49,147.39,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1724141042414,2.724,147.49,147.39,29.37882484]
["bitfinex-derivatives","SOLF0:USTF0",1724141042614,0.04938902,147.45,147.42,0.0515389]
["bitfinex-derivatives","SOLF0:USTF0",1724141043313,0.04938902,147.45,147.44,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724141049006,2507.64372,147.5,147.44,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1724141049217,2507.64372,147.5,147.48,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724141050121,2511.03222,147.5,147.48,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724141050310,2511.07871529,147.5,147.48,3.43376755]
["bitfinex-derivatives","SOLF0:USTF0",1724141053720,2511.07871529,147.5,147.42,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724141053721,25.99,147.49,147.42,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724141054021,25.99,147.47,147.42,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724141054214,29.3792,147.47,147.44,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724141054416,27.2855,147.49,147.42,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724141054817,3.3889,147.48,147.46,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724141055118,0.04872727,147.47,147.46,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724141055319,0.04872727,147.47,147.45,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724141056718,3.43792727,147.47,147.45,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724141056922,3.43792727,147.47,147.44,3.43745278]
["bitfinex-derivatives","SOLF0:USTF0",1724141059220,3.3894,147.46,147.44,3.43745278]
["bitfinex-derivatives","SOLF0:USTF0",1724141059926,26.03872727,147.47,147.44,0.04775278]
["bitfinex-derivatives","SOLF0:USTF0",1724141060523,3.3895,147.46,147.44,0.04775278]
["bitfinex-derivatives","SOLF0:USTF0",1724141061924,3.3896,147.45,147.44,0.04775278]
["bitfinex-derivatives","SOLF0:USTF0",1724141064628,3.3895,147.46,147.44,0.04775278]
["bitfinex-derivatives","SOLF0:USTF0",1724141065928,3.3896,147.45,147.44,0.04775278]
["bitfinex-derivatives","SOLF0:USTF0",1724141067829,3.3895,147.46,147.44,0.04775278]
["bitfinex-derivatives","SOLF0:USTF0",1724141072434,13.7996,147.45,147.44,0.04775278]
["bitfinex-derivatives","SOLF0:USTF0",1724141075338,17.24332943,147.45,147.44,0.04775278]
["bitfinex-derivatives","SOLF0:USTF0",1724141075741,3.3904,147.42,147.39,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724141075949,13.8004,147.42,147.39,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724141076842,13.85151456,147.42,147.39,3.44127874]
["bitfinex-derivatives","SOLF0:USTF0",1724141077137,0.05111456,147.42,147.39,10.46037874]
["bitfinex-derivatives","SOLF0:USTF0",1724141077542,0.05111456,147.42,147.41,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724141079340,0.05111456,147.42,147.41,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724141079539,0.05111456,147.42,147.41,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724141089145,2507.64372,147.5,147.39,0.05037874]
["bitfinex-derivatives","SOLF0:USTF0",1724141089146,2507.64372,147.5,147.44,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724141089341,2507.64372,147.5,147.46,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1724141089643,2507.64372,147.5,147.49,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724141090544,2507.64372,147.5,147.49,6.76216358]
["bitfinex-derivatives","SOLF0:USTF0",1724141092443,2454.69322618,147.5,147.49,6.76216358]
["bitfinex-derivatives","SOLF0:USTF0",1724141092747,2453.46102618,147.5,147.49,6.76216358]
["bitfinex-derivatives","SOLF0:USTF0",1724141099452,2453.46102618,147.5,147.49,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724141104756,2453.46102618,147.5,147.49,13.7887]
["bitfinex-derivatives","SOLF0:USTF0",1724141107347,2453.46102618,147.5,147.49,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724141107552,2453.46102618,147.5,147.49,13.7887]
["bitfinex-derivatives","SOLF0:USTF0",1724141132772,2453.46102618,147.5,147.48,0.04923033]
["bitfinex-derivatives","SOLF0:USTF0",1724141133180,1.3262,147.49,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724141133473,10.4,147.45,147.32,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724141133775,10.4,147.48,147.38,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724141133776,10.4,147.44,147.38,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724141133969,1.3262,147.43,147.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724141134267,10.4,147.41,147.32,43.86917952]
["bitfinex-derivatives","SOLF0:USTF0",1724141134473,3.3913,147.39,147.35,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724141134668,10.4,147.41,147.33,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1724141134874,10.4,147.39,147.33,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724141135573,3.3916,147.38,147.34,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724141136177,3.3916,147.38,147.35,0.04735489]
["bitfinex-derivatives","SOLF0:USTF0",1724141136569,0.04855879,147.37,147.35,0.04735489]
["bitfinex-derivatives","SOLF0:USTF0",1724141137171,0.04855879,147.37,147.35,3.43925489]
["bitfinex-derivatives","SOLF0:USTF0",1724141139172,0.04855879,147.37,147.35,0.04735489]
["bitfinex-derivatives","SOLF0:USTF0",1724141139874,3.44035879,147.37,147.33,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724141140068,1.3366,147.36,147.33,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724141141178,0.04855879,147.37,147.35,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724141141680,0.04855879,147.37,147.36,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724141143475,0.04855879,147.37,147.35,29.442]
["bitfinex-derivatives","SOLF0:USTF0",1724141145074,0.04855879,147.37,147.35,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1724141147077,0.04855879,147.37,147.36,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724141147382,0.04855879,147.37,147.33,26.09428279]
["bitfinex-derivatives","SOLF0:USTF0",1724141148375,0.04855879,147.37,147.34,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724141149480,0.04855879,147.37,147.36,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724141150885,0.04855879,147.37,147.35,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724141152387,0.04855879,147.37,147.36,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724141152782,0.04855879,147.37,147.33,0.04428279]
["bitfinex-derivatives","SOLF0:USTF0",1724141152981,0.04855879,147.37,147.36,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724141155494,0.04855879,147.37,147.35,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724141155887,3.44025879,147.37,147.34,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724141156090,0.04855879,147.37,147.34,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724141156590,0.04855879,147.37,147.33,0.04428279]
["bitfinex-derivatives","SOLF0:USTF0",1724141156794,0.04855879,147.37,147.28,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724141156981,3.3925,147.34,147.28,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724141157181,1.3143,147.33,147.29,3.42987368]
["bitfinex-derivatives","SOLF0:USTF0",1724141157485,1.3143,147.33,147.31,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724141158190,1.35926267,147.33,147.31,3.43685003]
["bitfinex-derivatives","SOLF0:USTF0",1724141159392,1.35926267,147.33,147.31,0.04395003]
["bitfinex-derivatives","SOLF0:USTF0",1724141159893,1.35926267,147.33,147.27,29.47096939]
["bitfinex-derivatives","SOLF0:USTF0",1724141160097,3.3929,147.32,147.29,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724141160295,1.35926267,147.33,147.29,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724141160495,3.3931,147.31,147.28,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724141160694,3.3931,147.31,147.27,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724141160998,3.3931,147.31,147.28,0.04699436]
["bitfinex-derivatives","SOLF0:USTF0",1724141161300,3.3932,147.3,147.28,0.04699436]
["bitfinex-derivatives","SOLF0:USTF0",1724141161596,3.3932,147.3,147.29,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724141162097,4.79979687,147.33,147.28,0.04699436]
["bitfinex-derivatives","SOLF0:USTF0",1724141162098,3.3935,147.29,147.28,0.04699436]
["bitfinex-derivatives","SOLF0:USTF0",1724141163191,3.43873895,147.3,147.28,0.04699436]
["bitfinex-derivatives","SOLF0:USTF0",1724141164293,3.43873895,147.3,147.28,3.44069436]
["bitfinex-derivatives","SOLF0:USTF0",1724141164893,0.04543895,147.3,147.29,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724141165401,0.04543895,147.3,147.28,0.04699436]
["bitfinex-derivatives","SOLF0:USTF0",1724141165598,0.04543895,147.3,147.28,3.44059436]
["bitfinex-derivatives","SOLF0:USTF0",1724141166497,0.04543895,147.3,147.29,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724141170795,0.04543895,147.3,147.29,29.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724141172000,1.3619,147.38,147.29,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724141172201,1.3619,147.38,147.33,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724141172700,1.3619,147.38,147.35,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724141172896,1.3619,147.38,147.31,29.38493966]
["bitfinex-derivatives","SOLF0:USTF0",1724141173400,0.04427741,147.36,147.33,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1724141173703,0.04427741,147.36,147.34,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724141173896,0.04427741,147.36,147.33,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1724141175905,0.04427741,147.36,147.34,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724141176405,0.04427741,147.36,147.34,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724141177001,0.04427741,147.36,147.35,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724141177602,0.04427741,147.36,147.34,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724141178506,0.04427741,147.36,147.33,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1724141178911,3.3922,147.35,147.33,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1724141179106,0.04427741,147.36,147.33,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1724141179508,3.43627741,147.36,147.34,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724141179716,3.43627741,147.36,147.33,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1724141180209,3.43627741,147.36,147.33,3.44324831]
["bitfinex-derivatives","SOLF0:USTF0",1724141184111,0.04427741,147.36,147.33,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1724141184708,3.3923,147.34,147.33,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1724141184912,1.41997741,147.36,147.33,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1724141185912,3.3923,147.34,147.33,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1724141186702,3.3923,147.34,147.27,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724141186904,3.3931,147.31,147.26,27.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724141187306,3.3931,147.31,147.26,30.83247608]
["bitfinex-derivatives","SOLF0:USTF0",1724141187509,3.3929,147.32,147.29,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724141187911,3.43666203,147.32,147.29,3.4400481]
["bitfinex-derivatives","SOLF0:USTF0",1724141189211,3.43666203,147.32,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724141189814,0.04376203,147.32,147.29,0.0468481]
["bitfinex-derivatives","SOLF0:USTF0",1724141190109,3.3932,147.3,147.29,0.0468481]
["bitfinex-derivatives","SOLF0:USTF0",1724141191811,3.3941,147.27,147.21,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1724141192014,27.42196203,147.32,147.21,29.43265532]
["bitfinex-derivatives","SOLF0:USTF0",1724141192316,3.3938,147.28,147.25,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724141193519,3.44334083,147.28,147.25,3.44048613]
["bitfinex-derivatives","SOLF0:USTF0",1724141194422,3.3941,147.26,147.25,0.04628613]
["bitfinex-derivatives","SOLF0:USTF0",1724141195220,3.3949,147.23,147.17,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724141195408,29.51613047,147.24,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724141195607,26.05,147.24,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724141196316,0.04276953,147.22,147.2,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1724141197020,3.43796953,147.22,147.2,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1724141198321,3.3953,147.21,147.2,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1724141200019,3.43796953,147.22,147.2,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1724141201422,0.04276953,147.22,147.2,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1724141201917,3.43796953,147.22,147.2,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1724141204525,0.04276953,147.22,147.2,3.44199968]
["bitfinex-derivatives","SOLF0:USTF0",1724141204717,0.04276953,147.22,147.2,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1724141205323,3.43796953,147.22,147.2,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1724141206029,3.3953,147.21,147.2,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1724141207922,3.43796953,147.22,147.2,3.44209968]
["bitfinex-derivatives","SOLF0:USTF0",1724141208129,3.43796953,147.22,147.2,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1724141209430,3.3953,147.21,147.2,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1724141209730,26.09276953,147.22,147.12,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724141210028,3.41889812,147.21,147.15,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724141210625,3.3959,147.19,147.16,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724141210826,3.43994511,147.19,147.17,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1724141211224,0.04404511,147.19,147.18,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724141212424,0.04404511,147.19,147.17,3.44513784]
["bitfinex-derivatives","SOLF0:USTF0",1724141213030,0.04404511,147.19,147.17,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1724141213637,0.04404511,147.19,147.17,3.44523784]
["bitfinex-derivatives","SOLF0:USTF0",1724141214526,3.43994511,147.19,147.17,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1724141214727,0.04404511,147.19,147.17,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1724141215334,0.04404511,147.19,147.17,3.44523784]
["bitfinex-derivatives","SOLF0:USTF0",1724141216925,0.04404511,147.19,147.17,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1724141217127,10.43,147.18,147.17,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1724141217533,13.826,147.18,147.17,0.04903784]
["bitfinex-derivatives","SOLF0:USTF0",1724141218434,10.43,147.18,147.08,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724141218636,10.43,147.17,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141219135,13.8263,147.17,147.14,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724141219728,0.04529734,147.17,147.14,0.04387676]
["bitfinex-derivatives","SOLF0:USTF0",1724141220025,0.04529734,147.17,147.14,10.47387676]
["bitfinex-derivatives","SOLF0:USTF0",1724141220226,0.04529734,147.17,147.15,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724141221835,3.44149734,147.17,147.15,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724141222228,3.44149734,147.17,147.14,0.04387676]
["bitfinex-derivatives","SOLF0:USTF0",1724141222229,10.47529734,147.17,147.14,3.44067676]
["bitfinex-derivatives","SOLF0:USTF0",1724141223830,3.3966,147.16,147.14,3.44067676]
["bitfinex-derivatives","SOLF0:USTF0",1724141224025,10.47529734,147.17,147.14,3.44067676]
["bitfinex-derivatives","SOLF0:USTF0",1724141224026,10.43,147.15,147.14,0.04387676]
["bitfinex-derivatives","SOLF0:USTF0",1724141224432,13.8267,147.15,147.14,0.04387676]
["bitfinex-derivatives","SOLF0:USTF0",1724141225933,0.04529734,147.17,147.14,0.04387676]
["bitfinex-derivatives","SOLF0:USTF0",1724141225934,3.3966,147.16,147.14,0.04387676]
["bitfinex-derivatives","SOLF0:USTF0",1724141226334,0.04529734,147.17,147.14,0.04387676]
["bitfinex-derivatives","SOLF0:USTF0",1724141226735,3.3967,147.15,147.14,0.04387676]
["bitfinex-derivatives","SOLF0:USTF0",1724141229944,13.8267,147.15,147.14,0.04387676]
["bitfinex-derivatives","SOLF0:USTF0",1724141232847,3.3973,147.13,147.11,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724141233948,0.04944588,147.13,147.11,0.04967614]
["bitfinex-derivatives","SOLF0:USTF0",1724141234446,0.04944588,147.13,147.12,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724141235047,2.5848,147.19,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141235348,10.43,147.18,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141235549,3.3964,147.17,147.14,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724141236051,3.44717996,147.17,147.14,3.44515509]
["bitfinex-derivatives","SOLF0:USTF0",1724141236951,3.3965,147.16,147.14,3.44515509]
["bitfinex-derivatives","SOLF0:USTF0",1724141237143,10.43,147.15,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141237551,13.8267,147.15,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141238151,10.43,147.15,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141238349,10.43,147.16,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141238952,3.3967,147.15,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141242053,0.05077996,147.17,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141243054,3.44717996,147.17,147.15,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724141243251,3.44717996,147.17,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141243451,3.44717996,147.17,147.14,3.44515509]
["bitfinex-derivatives","SOLF0:USTF0",1724141244054,3.3965,147.16,147.14,3.44515509]
["bitfinex-derivatives","SOLF0:USTF0",1724141244850,13.87717996,147.17,147.14,3.44515509]
["bitfinex-derivatives","SOLF0:USTF0",1724141246658,3.3966,147.16,147.14,3.44515509]
["bitfinex-derivatives","SOLF0:USTF0",1724141248252,3.3965,147.16,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141248959,3.3967,147.15,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141250461,13.8267,147.15,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141251360,3.3967,147.15,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141251657,3.3966,147.16,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141252054,10.48077996,147.17,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141253962,3.3967,147.15,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141254663,13.8267,147.15,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141258961,3.3967,147.15,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141260864,3.3966,147.16,147.14,3.44525509]
["bitfinex-derivatives","SOLF0:USTF0",1724141271659,0.05077996,147.17,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141271660,3.3967,147.15,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141280275,3.3966,147.16,147.14,3.44525509]
["bitfinex-derivatives","SOLF0:USTF0",1724141280472,0.05077996,147.17,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141281278,0.05077996,147.17,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141281673,0.05077996,147.17,147.15,13.78769694]
["bitfinex-derivatives","SOLF0:USTF0",1724141281874,0.05077996,147.17,147.16,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724141286485,3.44717996,147.17,147.15,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724141286786,0.05077996,147.17,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141287981,3.3966,147.16,147.14,3.44525509]
["bitfinex-derivatives","SOLF0:USTF0",1724141290775,3.3966,147.16,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141290976,3.3967,147.15,147.14,0.04835509]
["bitfinex-derivatives","SOLF0:USTF0",1724141295883,10.43,147.15,147.08,40.4812702]
["bitfinex-derivatives","SOLF0:USTF0",1724141296092,10.43,147.1,147.07,3.37739417]
["bitfinex-derivatives","SOLF0:USTF0",1724141296293,10.43,147.1,147.03,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1724141296495,10.43,147.1,147.07,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724141296690,13.8279,147.1,147.07,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724141297596,3.44817783,147.1,147.07,3.4420696]
["bitfinex-derivatives","SOLF0:USTF0",1724141298994,0.05027783,147.1,147.08,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724141300502,3.44817783,147.1,147.07,3.4421696]
["bitfinex-derivatives","SOLF0:USTF0",1724141301098,3.3981,147.09,147.07,0.0436696]
["bitfinex-derivatives","SOLF0:USTF0",1724141303205,3.3981,147.09,147.07,3.4422696]
["bitfinex-derivatives","SOLF0:USTF0",1724141303607,3.44817783,147.1,147.08,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724141303801,0.05027783,147.1,147.08,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724141305908,0.0068379,147.1,147.09,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724141306099,10.43,147.15,147.09,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141306608,10.43,147.15,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724141307305,10.47387572,147.15,147.13,3.44504319]
["bitfinex-derivatives","SOLF0:USTF0",1724141307904,10.47387572,147.15,147.13,0.04804319]
["bitfinex-derivatives","SOLF0:USTF0",1724141308197,13.87057572,147.15,147.13,0.04804319]
["bitfinex-derivatives","SOLF0:USTF0",1724141308910,13.87057572,147.15,147.13,3.44514319]
["bitfinex-derivatives","SOLF0:USTF0",1724141308911,10.47387572,147.15,147.13,3.44514319]
["bitfinex-derivatives","SOLF0:USTF0",1724141312813,13.87067572,147.15,147.13,3.44514319]
["bitfinex-derivatives","SOLF0:USTF0",1724141315512,3.397,147.14,147.13,0.04804319]
["bitfinex-derivatives","SOLF0:USTF0",1724141316314,13.827,147.14,147.13,0.04804319]
["bitfinex-derivatives","SOLF0:USTF0",1724141320813,3.44077572,147.15,147.13,0.04804319]
["bitfinex-derivatives","SOLF0:USTF0",1724141321113,0.04387572,147.15,147.14,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724141321502,20.2412116,147.28,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141321703,20.2412116,147.28,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724141321704,10.43,147.22,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724141321915,10.43,147.22,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141322111,13.87124495,147.21,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141322419,10.43,147.21,147.16,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724141322613,3.3959,147.19,147.16,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724141322916,3.3959,147.19,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141322917,0.04330708,147.2,147.18,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724141323215,3.43900708,147.2,147.17,0.04847453]
["bitfinex-derivatives","SOLF0:USTF0",1724141323414,3.3957,147.2,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141323618,3.44009526,147.2,147.17,3.44336686]
["bitfinex-derivatives","SOLF0:USTF0",1724141325817,3.44009526,147.2,147.17,0.04716686]
["bitfinex-derivatives","SOLF0:USTF0",1724141326023,0.04439526,147.2,147.18,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724141327023,0.04439526,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141329319,0.04439526,147.2,147.17,0.04716686]
["bitfinex-derivatives","SOLF0:USTF0",1724141329921,0.04439526,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141331731,10.47439526,147.2,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724141332227,13.86999526,147.2,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724141332628,10.47439526,147.2,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724141332818,10.47439526,147.2,147.17,3.44336686]
["bitfinex-derivatives","SOLF0:USTF0",1724141333832,3.3958,147.19,147.17,0.04716686]
["bitfinex-derivatives","SOLF0:USTF0",1724141334832,3.3958,147.19,147.17,3.44346686]
["bitfinex-derivatives","SOLF0:USTF0",1724141335330,10.47439526,147.2,147.17,0.04716686]
["bitfinex-derivatives","SOLF0:USTF0",1724141335535,3.396,147.18,147.17,0.04716686]
["bitfinex-derivatives","SOLF0:USTF0",1724141335929,3.3959,147.19,147.17,3.44326686]
["bitfinex-derivatives","SOLF0:USTF0",1724141337829,0.04439526,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141343030,0.04439526,147.2,147.19,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724141345538,0.04439526,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141345732,0.04439526,147.2,147.19,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724141346441,0.04439526,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141346739,0.04439526,147.2,147.19,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724141346934,0.04439526,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141347240,0.04439526,147.2,147.19,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724141348642,0.04439526,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141348846,0.04439526,147.2,147.19,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724141349237,0.04439526,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141349937,0.04439526,147.2,147.17,10.47716686]
["bitfinex-derivatives","SOLF0:USTF0",1724141350838,0.04439526,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141354437,0.04439526,147.2,147.19,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724141356246,20.37,147.33,147.19,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724141356247,6.7846,147.35,147.19,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1724141356441,3.3937,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141356743,3.3937,147.28,147.25,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724141357133,3.394,147.27,147.25,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724141357349,3.394,147.27,147.24,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724141357739,3.394,147.27,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141357934,3.44044178,147.28,147.25,3.44225004]
["bitfinex-derivatives","SOLF0:USTF0",1724141358539,3.394,147.27,147.25,3.44225004]
["bitfinex-derivatives","SOLF0:USTF0",1724141359245,3.44044178,147.28,147.25,3.44225004]
["bitfinex-derivatives","SOLF0:USTF0",1724141359440,0.04664178,147.28,147.25,0.04795004]
["bitfinex-derivatives","SOLF0:USTF0",1724141359836,3.3942,147.26,147.25,0.04795004]
["bitfinex-derivatives","SOLF0:USTF0",1724141360846,3.3941,147.27,147.25,0.04795004]
["bitfinex-derivatives","SOLF0:USTF0",1724141361344,10.43,147.26,147.21,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724141361640,10.43,147.26,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141361849,3.3947,147.24,147.21,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724141362047,3.3947,147.24,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141362448,0.04736824,147.23,147.21,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724141363249,0.04736824,147.23,147.22,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724141363447,0.04736824,147.23,147.2,0.05175345]
["bitfinex-derivatives","SOLF0:USTF0",1724141364151,0.04736824,147.23,147.21,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724141364448,3.44236824,147.23,147.21,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724141367660,3.44236824,147.23,147.2,3.44725345]
["bitfinex-derivatives","SOLF0:USTF0",1724141367951,0.04736824,147.23,147.2,0.05175345]
["bitfinex-derivatives","SOLF0:USTF0",1724141368350,0.04736824,147.23,147.21,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724141369258,3.44236824,147.23,147.2,3.44715345]
["bitfinex-derivatives","SOLF0:USTF0",1724141369554,0.04736824,147.23,147.2,0.05175345]
["bitfinex-derivatives","SOLF0:USTF0",1724141369747,13.8253,147.21,147.2,0.05175345]
["bitfinex-derivatives","SOLF0:USTF0",1724141371052,13.8253,147.21,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141371053,3.396,147.19,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141371249,10.43,147.21,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141371450,10.43,147.21,147.16,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724141372363,10.43,147.21,147.15,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1724141372564,10.43,147.21,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141372762,3.3959,147.19,147.17,0.05196474]
["bitfinex-derivatives","SOLF0:USTF0",1724141373566,0.04910867,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141377162,10.43,147.28,147.21,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724141377380,10.43,147.28,147.21,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724141377573,3.3946,147.25,147.21,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724141377970,10.43,147.28,147.22,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724141378165,3.3945,147.25,147.24,0.04641168]
["bitfinex-derivatives","SOLF0:USTF0",1724141382478,0.04748444,147.26,147.24,3.44101168]
["bitfinex-derivatives","SOLF0:USTF0",1724141383376,0.04748444,147.26,147.25,13.8244]
["bitfinex-derivatives","SOLF0:USTF0",1724141389086,2453.46102,147.32,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141389284,2453.46102,147.32,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141389482,2456.85392,147.32,147.29,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724141390083,2456.89765819,147.32,147.29,3.4443067]
["bitfinex-derivatives","SOLF0:USTF0",1724141390481,2453.50475819,147.32,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724141390782,2463.93475819,147.32,147.29,0.0510067]
["bitfinex-derivatives","SOLF0:USTF0",1724141391184,3.393,147.31,147.29,0.0510067]
["bitfinex-derivatives","SOLF0:USTF0",1724141392579,2453.50475819,147.32,147.3,13.78042663]
["bitfinex-derivatives","SOLF0:USTF0",1724141392886,2453.50475819,147.32,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141393878,2453.50475819,147.32,147.31,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1724141399895,2356.83475819,147.32,147.31,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1724141404402,2260.16475819,147.32,147.31,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1724141406309,2260.16475819,147.32,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724141406605,2260.16475819,147.32,147.31,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1724141406803,2236.15936381,147.32,147.31,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1724141407206,2236.15936381,147.32,147.31,17.14889619]
["bitfinex-derivatives","SOLF0:USTF0",1724141407405,2139.48936381,147.32,147.31,17.14889619]
["bitfinex-derivatives","SOLF0:USTF0",1724141408112,2137.42516381,147.32,147.31,17.14889619]
["bitfinex-derivatives","SOLF0:USTF0",1724141409010,2131.94926381,147.32,147.31,17.14889619]
["bitfinex-derivatives","SOLF0:USTF0",1724141409404,2128.58926381,147.32,147.31,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1724141409913,2103.55526381,147.32,147.31,14.92988005]
["bitfinex-derivatives","SOLF0:USTF0",1724141410306,2103.55526381,147.32,147.31,18.337145]
["bitfinex-derivatives","SOLF0:USTF0",1724141410509,2006.88526381,147.32,147.31,18.337145]
["bitfinex-derivatives","SOLF0:USTF0",1724141411199,2006.88526381,147.32,147.31,18.33707288]
["bitfinex-derivatives","SOLF0:USTF0",1724141411404,2006.88526381,147.32,147.31,17.23026495]
["bitfinex-derivatives","SOLF0:USTF0",1724141413312,1910.21526381,147.32,147.31,17.23026495]
["bitfinex-derivatives","SOLF0:USTF0",1724141415615,1910.21526381,147.32,147.31,6.80026495]
["bitfinex-derivatives","SOLF0:USTF0",1724141415813,1910.21526381,147.32,147.31,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1724141416008,1910.21526381,147.32,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724141416204,1910.21526381,147.32,147.31,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1724141420511,1813.54526381,147.32,147.31,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1724141427919,1716.87526381,147.32,147.31,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1724141452733,1716.87526381,147.32,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724141452935,1716.87526381,147.32,147.29,3.3983782]
["bitfinex-derivatives","SOLF0:USTF0",1724141453238,1716.87526381,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141453839,1716.87526381,147.32,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724141454941,1716.87526381,147.32,147.31,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1724141456043,1710.0878058,147.32,147.31,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1724141458944,1710.0878058,147.32,147.31,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1724141459142,1710.0878058,147.32,147.29,3.3983782]
["bitfinex-derivatives","SOLF0:USTF0",1724141459342,2.7156,147.31,147.29,3.3983782]
["bitfinex-derivatives","SOLF0:USTF0",1724141459737,2.7156,147.31,147.3,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724141461450,2.7156,147.31,147.29,0.0510067]
["bitfinex-derivatives","SOLF0:USTF0",1724141462741,4.0702,147.31,147.29,3.4444067]
["bitfinex-derivatives","SOLF0:USTF0",1724141462947,4.0702,147.31,147.29,0.0510067]
["bitfinex-derivatives","SOLF0:USTF0",1724141465350,4.0702,147.31,147.29,3.4444067]
["bitfinex-derivatives","SOLF0:USTF0",1724141467451,4.0702,147.31,147.27,50.85973677]
["bitfinex-derivatives","SOLF0:USTF0",1724141467452,4.0702,147.31,147.28,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724141468654,4.0702,147.31,147.28,3.44511049]
["bitfinex-derivatives","SOLF0:USTF0",1724141469856,14.5002,147.31,147.28,0.05161049]
["bitfinex-derivatives","SOLF0:USTF0",1724141470051,14.5002,147.31,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141470447,14.5002,147.31,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141470755,10.43,147.3,147.25,3.39237214]
["bitfinex-derivatives","SOLF0:USTF0",1724141471051,3.44290906,147.29,147.26,0.05101815]
["bitfinex-derivatives","SOLF0:USTF0",1724141472860,0.04930906,147.29,147.26,3.44511815]
["bitfinex-derivatives","SOLF0:USTF0",1724141473047,0.04930906,147.29,147.26,0.05101815]
["bitfinex-derivatives","SOLF0:USTF0",1724141473759,0.04930906,147.29,147.27,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724141474857,0.04930906,147.29,147.28,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724141481670,0.04930906,147.29,147.28,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1724141484570,0.04930906,147.29,147.28,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724141485272,0.04930906,147.29,147.28,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1724141495583,0.04930906,147.29,147.28,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724141504586,0.04930906,147.29,147.28,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1724141516903,0.04930906,147.29,147.28,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724141519699,0.04930906,147.29,147.26,0.05101815]
["bitfinex-derivatives","SOLF0:USTF0",1724141519907,2.67360906,147.29,147.26,0.05101815]
["bitfinex-derivatives","SOLF0:USTF0",1724141520093,2.67360906,147.29,147.26,3.44501815]
["bitfinex-derivatives","SOLF0:USTF0",1724141522499,2.67360906,147.29,147.26,0.05101815]
["bitfinex-derivatives","SOLF0:USTF0",1724141522700,10.43,147.28,147.26,0.05101815]
["bitfinex-derivatives","SOLF0:USTF0",1724141523906,16.49720906,147.29,147.26,0.05101815]
["bitfinex-derivatives","SOLF0:USTF0",1724141525706,10.43,147.28,147.26,0.05101815]
["bitfinex-derivatives","SOLF0:USTF0",1724141526006,10.43,147.28,147.26,3.44511815]
["bitfinex-derivatives","SOLF0:USTF0",1724141526903,13.8238,147.28,147.22,40.4404721]
["bitfinex-derivatives","SOLF0:USTF0",1724141527305,13.8238,147.28,147.24,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724141527809,13.8238,147.28,147.25,3.43752703]
["bitfinex-derivatives","SOLF0:USTF0",1724141530406,13.8238,147.28,147.26,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724141532006,13.8239,147.27,147.25,0.04322703]
["bitfinex-derivatives","SOLF0:USTF0",1724141532209,13.8239,147.27,147.22,40.44835639]
["bitfinex-derivatives","SOLF0:USTF0",1724141532510,13.8239,147.27,147.24,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724141532706,3.3942,147.26,147.24,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724141533202,3.43975269,147.26,147.24,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724141534111,0.04555269,147.26,147.25,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724141537121,10.47555269,147.26,147.25,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724141538434,13.86985269,147.26,147.24,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724141538625,10.43,147.25,147.24,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724141539624,10.43,147.25,147.23,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724141540328,10.43,147.25,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1724141540522,10.43,147.22,147.16,3.44218518]
["bitfinex-derivatives","SOLF0:USTF0",1724141540835,10.48004666,147.22,147.15,43.78384204]
["bitfinex-derivatives","SOLF0:USTF0",1724141541223,13.87524666,147.22,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141542029,3.3953,147.21,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141542631,3.3953,147.21,147.15,43.78445965]
["bitfinex-derivatives","SOLF0:USTF0",1724141543035,10.43,147.2,147.15,3.32249938]
["bitfinex-derivatives","SOLF0:USTF0",1724141543337,0.04298114,147.19,147.18,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141548636,10.47298114,147.19,147.15,3.46448801]
["bitfinex-derivatives","SOLF0:USTF0",1724141548835,10.47298114,147.19,147.08,83.51913544]
["bitfinex-derivatives","SOLF0:USTF0",1724141549036,10.47298114,147.19,147.12,11.54276917]
["bitfinex-derivatives","SOLF0:USTF0",1724141549237,10.47298114,147.19,147.16,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724141549433,10.47298114,147.19,147.11,3.35790926]
["bitfinex-derivatives","SOLF0:USTF0",1724141549629,4.6401,147.18,147.15,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724141550333,10.43,147.16,147.11,3.35168785]
["bitfinex-derivatives","SOLF0:USTF0",1724141550641,0.0492146,147.15,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141550828,0.0492146,147.15,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724141551828,0.0492146,147.15,147.14,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724141552529,0.0492146,147.15,147.14,6.80799087]
["bitfinex-derivatives","SOLF0:USTF0",1724141553436,0.0492146,147.15,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724141554144,0.0492146,147.15,147.14,6.79035221]
["bitfinex-derivatives","SOLF0:USTF0",1724141554341,0.0492146,147.15,147.14,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724141554843,0.0492146,147.15,147.14,6.75300556]
["bitfinex-derivatives","SOLF0:USTF0",1724141555840,0.0492146,147.15,147.14,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724141556135,0.0492146,147.15,147.14,6.82441039]
["bitfinex-derivatives","SOLF0:USTF0",1724141556441,0.0492146,147.15,147.14,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724141557037,0.0492146,147.15,147.14,6.84172448]
["bitfinex-derivatives","SOLF0:USTF0",1724141558736,0.0492146,147.15,147.14,17.27172448]
["bitfinex-derivatives","SOLF0:USTF0",1724141559143,1.3356,147.22,147.14,13.87482448]
["bitfinex-derivatives","SOLF0:USTF0",1724141559344,1.3356,147.22,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141559639,1.3356,147.22,147.19,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724141560440,1.3784848,147.22,147.19,3.44281659]
["bitfinex-derivatives","SOLF0:USTF0",1724141560837,1.3784848,147.22,147.2,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724141561435,11.8084848,147.22,147.19,0.04721659]
["bitfinex-derivatives","SOLF0:USTF0",1724141564849,10.43,147.21,147.19,0.04721659]
["bitfinex-derivatives","SOLF0:USTF0",1724141566152,13.8254,147.21,147.19,0.04721659]
["bitfinex-derivatives","SOLF0:USTF0",1724141566939,3.3955,147.2,147.19,0.04721659]
["bitfinex-derivatives","SOLF0:USTF0",1724141575549,3.3959,147.19,147.16,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724141575750,10.43,147.17,147.16,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724141579260,10.43,147.17,147.15,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724141579656,13.8264,147.17,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141579961,0.04604977,147.15,147.1,13.89146634]
["bitfinex-derivatives","SOLF0:USTF0",1724141580960,0.04604977,147.15,147.14,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724141584360,10.47604977,147.15,147.1,3.46146634]
["bitfinex-derivatives","SOLF0:USTF0",1724141584560,10.47604977,147.15,147.09,50.89571259]
["bitfinex-derivatives","SOLF0:USTF0",1724141584962,10.47604977,147.15,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724141585564,10.43,147.14,147.12,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724141586859,0.04604977,147.15,147.09,40.46571259]
["bitfinex-derivatives","SOLF0:USTF0",1724141586860,10.43,147.13,147.09,40.46571259]
["bitfinex-derivatives","SOLF0:USTF0",1724141587059,10.43,147.13,147.08,70.83748891]
["bitfinex-derivatives","SOLF0:USTF0",1724141587360,13.8272,147.13,147.08,70.83748891]
["bitfinex-derivatives","SOLF0:USTF0",1724141587561,13.8272,147.13,147.09,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724141587757,0.04732717,147.12,147.09,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724141587958,0.04732717,147.12,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724141590270,0.04732717,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141592371,0.04732717,147.12,147.11,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1724141594770,0.04732717,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141597168,0.04732717,147.12,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724141597672,10.47732717,147.12,147.09,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724141597866,10.43,147.1,147.08,70.83748891]
["bitfinex-derivatives","SOLF0:USTF0",1724141598870,10.43,147.1,147.08,74.23578891]
["bitfinex-derivatives","SOLF0:USTF0",1724141599963,10.43,147.09,147.03,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724141600167,41.72,147.13,147.03,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724141600168,10.47795111,147.07,147.03,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1724141600370,10.47795111,147.07,147.04,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724141600570,10.47795111,147.07,147.01,13.82717396]
["bitfinex-derivatives","SOLF0:USTF0",1724141601066,10.47795111,147.07,147.01,3.39717396]
["bitfinex-derivatives","SOLF0:USTF0",1724141601266,10.47795111,147.07,147.01,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141601667,10.47795111,147.07,147.04,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724141603072,10.47795111,147.07,147.05,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724141604477,0.04795111,147.07,147.06,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724141611276,10.43,147.11,147.09,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724141611979,13.8273,147.13,147.09,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724141612274,0.04791373,147.12,147.1,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1724141612493,0.04791373,147.12,147.1,3.44147417]
["bitfinex-derivatives","SOLF0:USTF0",1724141613577,0.04791373,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141614872,10.47791373,147.12,147.1,3.44147417]
["bitfinex-derivatives","SOLF0:USTF0",1724141616878,10.47791373,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141618983,10.47791373,147.12,147.1,3.44137417]
["bitfinex-derivatives","SOLF0:USTF0",1724141620280,10.47791373,147.12,146.93,30.94320061]
["bitfinex-derivatives","SOLF0:USTF0",1724141620281,10.43,147.11,147.02,40.48976274]
["bitfinex-derivatives","SOLF0:USTF0",1724141620485,0.04791373,147.12,147.0,43.87910571]
["bitfinex-derivatives","SOLF0:USTF0",1724141620683,1.2651,147.1,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724141620881,10.43,147.06,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724141621185,10.43,147.05,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724141621390,10.43,147.05,146.98,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724141621688,1.26,147.09,147.0,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141621985,0.04763227,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724141622488,1.26,147.09,147.04,3.44759275]
["bitfinex-derivatives","SOLF0:USTF0",1724141622489,11.69,147.09,147.04,3.44759275]
["bitfinex-derivatives","SOLF0:USTF0",1724141622683,0.04735876,147.06,147.03,0.02079218]
["bitfinex-derivatives","SOLF0:USTF0",1724141623088,0.04735876,147.06,147.05,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724141623483,0.04735876,147.06,147.05,6.7193583]
["bitfinex-derivatives","SOLF0:USTF0",1724141623889,0.04735876,147.06,147.05,17.1493583]
["bitfinex-derivatives","SOLF0:USTF0",1724141624694,10.43,147.12,147.08,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724141625580,1.2438,147.14,147.08,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1724141625892,0.04682153,147.11,147.09,10.47798579]
["bitfinex-derivatives","SOLF0:USTF0",1724141626684,0.04682153,147.11,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724141627689,0.04682153,147.11,147.09,3.44598579]
["bitfinex-derivatives","SOLF0:USTF0",1724141627888,0.04682153,147.11,147.09,0.04798579]
["bitfinex-derivatives","SOLF0:USTF0",1724141631882,0.04682153,147.11,147.09,3.44608579]
["bitfinex-derivatives","SOLF0:USTF0",1724141633091,0.04682153,147.11,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724141634294,0.04682153,147.11,147.09,3.44598579]
["bitfinex-derivatives","SOLF0:USTF0",1724141637893,0.04682153,147.11,147.09,0.04798579]
["bitfinex-derivatives","SOLF0:USTF0",1724141639301,3.3978,147.1,147.09,0.04798579]
["bitfinex-derivatives","SOLF0:USTF0",1724141639691,26.07,147.1,147.01,40.49184368]
["bitfinex-derivatives","SOLF0:USTF0",1724141639891,26.07,147.08,146.97,67.65184368]
["bitfinex-derivatives","SOLF0:USTF0",1724141640091,26.07,147.06,146.97,40.49184368]
["bitfinex-derivatives","SOLF0:USTF0",1724141640296,1.3556,147.05,146.98,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724141640493,1.3556,147.05,146.98,29.47277074]
["bitfinex-derivatives","SOLF0:USTF0",1724141640897,0.04308241,147.03,147.0,0.02016516]
["bitfinex-derivatives","SOLF0:USTF0",1724141641901,0.04308241,147.03,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724141642298,0.04308241,147.03,147.0,0.02016516]
["bitfinex-derivatives","SOLF0:USTF0",1724141642999,0.04308241,147.03,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724141643203,0.04308241,147.03,147.0,0.02016516]
["bitfinex-derivatives","SOLF0:USTF0",1724141644304,0.04308241,147.03,146.94,40.51321155]
["bitfinex-derivatives","SOLF0:USTF0",1724141644599,26.07,147.03,146.94,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724141644801,26.07,147.03,146.94,69.94885095]
["bitfinex-derivatives","SOLF0:USTF0",1724141645199,29.4696,147.03,146.94,69.94885095]
["bitfinex-derivatives","SOLF0:USTF0",1724141645402,0.0506714,147.0,146.94,69.94885095]
["bitfinex-derivatives","SOLF0:USTF0",1724141645703,0.0506714,147.0,146.99,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724141646900,0.0506714,147.0,146.94,43.88191147]
["bitfinex-derivatives","SOLF0:USTF0",1724141647301,0.0506714,147.0,146.97,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724141647501,0.0506714,147.0,146.94,43.88191147]
["bitfinex-derivatives","SOLF0:USTF0",1724141648103,0.0506714,147.0,146.97,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724141648398,0.0506714,147.0,146.94,69.95191147]
["bitfinex-derivatives","SOLF0:USTF0",1724141648906,0.0506714,147.0,146.98,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724141650308,0.0506714,147.0,146.99,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724141656907,1.3116,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724141657103,26.07,147.08,146.98,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724141658014,26.07,147.08,147.0,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724141658207,0.04885347,147.04,147.02,0.04501325]
["bitfinex-derivatives","SOLF0:USTF0",1724141658403,0.04885347,147.04,147.03,6.85609885]
["bitfinex-derivatives","SOLF0:USTF0",1724141660113,26.07,147.12,147.03,3.45659885]
["bitfinex-derivatives","SOLF0:USTF0",1724141660310,29.4674,147.12,147.04,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724141660511,4.0587,147.13,147.09,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1724141660713,4.0587,147.13,147.04,29.54549571]
["bitfinex-derivatives","SOLF0:USTF0",1724141660913,7.4559,147.13,147.04,29.54549571]
["bitfinex-derivatives","SOLF0:USTF0",1724141661115,7.4559,147.13,147.08,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724141661116,0.05144162,147.1,147.08,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724141663336,0.05144162,147.1,147.07,0.04725502]
["bitfinex-derivatives","SOLF0:USTF0",1724141663827,0.05144162,147.1,147.07,3.44565502]
["bitfinex-derivatives","SOLF0:USTF0",1724141664022,0.05144162,147.1,147.07,0.04725502]
["bitfinex-derivatives","SOLF0:USTF0",1724141664929,0.05144162,147.1,147.08,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724141666424,0.05144162,147.1,147.09,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724141676928,0.05144162,147.1,147.09,29.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724141677432,1710.04407,147.15,147.09,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724141678427,0.04549366,147.13,147.09,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724141678627,0.04549366,147.13,147.12,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724141679336,0.04549366,147.13,147.12,6.75195214]
["bitfinex-derivatives","SOLF0:USTF0",1724141681034,0.04549366,147.13,147.12,17.19195214]
["bitfinex-derivatives","SOLF0:USTF0",1724141682126,1710.04407,147.15,147.14,13.8369]
["bitfinex-derivatives","SOLF0:USTF0",1724141683036,1710.04407,147.15,147.14,17.28535907]
["bitfinex-derivatives","SOLF0:USTF0",1724141684230,1333.34175506,147.15,147.14,14.95123203]
["bitfinex-derivatives","SOLF0:USTF0",1724141684431,1326.55675506,147.15,147.14,17.19435995]
["bitfinex-derivatives","SOLF0:USTF0",1724141685033,1326.55675506,147.15,147.14,6.75435995]
["bitfinex-derivatives","SOLF0:USTF0",1724141685237,1323.20675506,147.15,147.14,13.8369]
["bitfinex-derivatives","SOLF0:USTF0",1724141685539,1316.42175506,147.15,147.14,13.8369]
["bitfinex-derivatives","SOLF0:USTF0",1724141685738,1316.42175506,147.15,147.14,6.77878728]
["bitfinex-derivatives","SOLF0:USTF0",1724141685941,1316.42175506,147.15,147.14,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724141686139,1316.42175506,147.15,147.12,30.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724141686339,1316.42175506,147.15,147.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724141686641,1316.42175506,147.15,147.12,30.57752539]
["bitfinex-derivatives","SOLF0:USTF0",1724141687228,1316.42175506,147.15,147.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724141687543,1316.42175506,147.15,147.12,30.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724141688746,1316.42175506,147.15,147.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724141689338,1316.42175506,147.15,147.12,30.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724141689536,1316.42175506,147.15,147.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724141690342,1316.42175506,147.15,147.12,25.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724141690641,1319.81865506,147.15,147.11,0.05105201]
["bitfinex-derivatives","SOLF0:USTF0",1724141691440,1319.81865506,147.15,147.11,3.44865201]
["bitfinex-derivatives","SOLF0:USTF0",1724141692644,3.3971,147.14,147.11,0.05105201]
["bitfinex-derivatives","SOLF0:USTF0",1724141692839,26.09,147.14,147.11,0.05105201]
["bitfinex-derivatives","SOLF0:USTF0",1724141693042,1.2437,147.13,147.11,0.05105201]
["bitfinex-derivatives","SOLF0:USTF0",1724141693741,1.2437,147.13,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724141694342,4.6409,147.13,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724141694948,4.69291012,147.13,147.1,3.44797652]
["bitfinex-derivatives","SOLF0:USTF0",1724141695341,4.69291012,147.13,147.1,0.05027652]
["bitfinex-derivatives","SOLF0:USTF0",1724141695544,6.01221012,147.13,147.1,0.05027652]
["bitfinex-derivatives","SOLF0:USTF0",1724141695949,2.61501012,147.13,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141696349,2.61501012,147.13,147.1,0.05027652]
["bitfinex-derivatives","SOLF0:USTF0",1724141697248,2.61501012,147.13,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141698846,3.3974,147.12,147.1,0.05027652]
["bitfinex-derivatives","SOLF0:USTF0",1724141699051,2.61501012,147.13,147.1,3.44807652]
["bitfinex-derivatives","SOLF0:USTF0",1724141699550,6.01231012,147.13,147.1,3.44807652]
["bitfinex-derivatives","SOLF0:USTF0",1724141700563,6.01231012,147.13,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141701049,2.61501012,147.13,147.12,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724141701253,1.29571012,147.13,147.12,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724141703556,0.05201012,147.13,147.12,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724141706355,0.05201012,147.13,147.1,0.05027652]
["bitfinex-derivatives","SOLF0:USTF0",1724141706855,0.05201012,147.13,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141708262,0.05201012,147.13,147.12,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724141720469,0.05201012,147.13,147.12,13.8374]
["bitfinex-derivatives","SOLF0:USTF0",1724141720675,3.8793,147.26,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141720868,1783.1330017,147.21,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141721068,1783.1330017,147.21,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724141721471,1784.4217017,147.21,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724141721671,1784.46518941,147.21,147.18,0.05192784]
["bitfinex-derivatives","SOLF0:USTF0",1724141722271,1784.46518941,147.21,147.18,3.44782784]
["bitfinex-derivatives","SOLF0:USTF0",1724141722878,1711.37625771,147.21,147.19,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724141723271,1711.37625771,147.21,147.18,3.44772784]
["bitfinex-derivatives","SOLF0:USTF0",1724141723272,1721.81625771,147.21,147.18,3.44772784]
["bitfinex-derivatives","SOLF0:USTF0",1724141723977,10.44,147.19,147.18,0.05192784]
["bitfinex-derivatives","SOLF0:USTF0",1724141725476,10.44,147.19,147.18,3.44792784]
["bitfinex-derivatives","SOLF0:USTF0",1724141727177,2.7188,147.2,147.18,3.44792784]
["bitfinex-derivatives","SOLF0:USTF0",1724141727378,2.7188,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141727980,1.3601,147.2,147.19,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724141729480,1.3601,147.2,147.18,3.44782784]
["bitfinex-derivatives","SOLF0:USTF0",1724141729679,10.44,147.19,147.18,3.44782784]
["bitfinex-derivatives","SOLF0:USTF0",1724141732380,10.44,147.19,147.18,0.05192784]
["bitfinex-derivatives","SOLF0:USTF0",1724141732593,10.44,147.19,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141732800,43.1201,147.2,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141732801,10.44,147.18,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141733098,10.44,147.15,147.07,85.51348902]
["bitfinex-derivatives","SOLF0:USTF0",1724141733395,10.44,147.12,147.08,40.4717107]
["bitfinex-derivatives","SOLF0:USTF0",1724141733601,10.49147257,147.11,147.09,0.04439571]
["bitfinex-derivatives","SOLF0:USTF0",1724141733791,10.48731693,147.11,147.09,0.04520481]
["bitfinex-derivatives","SOLF0:USTF0",1724141733988,10.48731693,147.11,147.09,3.44310481]
["bitfinex-derivatives","SOLF0:USTF0",1724141734702,10.48731693,147.11,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724141735099,0.04731693,147.11,147.09,3.44320481]
["bitfinex-derivatives","SOLF0:USTF0",1724141739497,0.04731693,147.11,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724141746206,0.04731693,147.11,147.1,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1724141747009,4.6863,147.18,147.15,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724141747010,15.1263,147.18,147.15,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724141747413,15.1263,147.18,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141747414,10.44,147.17,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141747704,10.44,147.17,147.14,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724141747913,13.8363,147.17,147.1,13.83811051]
["bitfinex-derivatives","SOLF0:USTF0",1724141748107,13.87976729,147.17,147.14,0.04838962]
["bitfinex-derivatives","SOLF0:USTF0",1724141748812,10.48346729,147.17,147.14,0.04838962]
["bitfinex-derivatives","SOLF0:USTF0",1724141749205,13.87976729,147.17,147.14,3.44528962]
["bitfinex-derivatives","SOLF0:USTF0",1724141749900,10.44,147.15,147.14,0.04838962]
["bitfinex-derivatives","SOLF0:USTF0",1724141751112,10.44,147.15,147.14,3.44528962]
["bitfinex-derivatives","SOLF0:USTF0",1724141751909,10.44,147.15,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141752211,10.44,147.12,147.07,3.38508376]
["bitfinex-derivatives","SOLF0:USTF0",1724141752510,10.44,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141752913,1.2902,147.18,147.07,13.83696959]
["bitfinex-derivatives","SOLF0:USTF0",1724141753105,0.04277357,147.13,147.1,0.0430506]
["bitfinex-derivatives","SOLF0:USTF0",1724141753409,0.04277357,147.13,147.1,3.45328028]
["bitfinex-derivatives","SOLF0:USTF0",1724141753609,0.04277357,147.13,147.1,0.0430506]
["bitfinex-derivatives","SOLF0:USTF0",1724141753811,0.04277357,147.13,147.12,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724141758106,10.48277357,147.13,147.11,3.44963074]
["bitfinex-derivatives","SOLF0:USTF0",1724141758818,10.48277357,147.13,147.11,6.84713074]
["bitfinex-derivatives","SOLF0:USTF0",1724141760010,10.48277357,147.13,147.11,3.44963074]
["bitfinex-derivatives","SOLF0:USTF0",1724141760221,10.44,147.12,147.1,3.4407506]
["bitfinex-derivatives","SOLF0:USTF0",1724141761217,10.44,147.12,147.1,0.0430506]
["bitfinex-derivatives","SOLF0:USTF0",1724141762018,10.44,147.12,147.1,3.4408506]
["bitfinex-derivatives","SOLF0:USTF0",1724141763419,10.48277357,147.13,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141764916,0.04277357,147.13,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141765116,0.04277357,147.13,147.12,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724141770123,10.48277357,147.13,147.11,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724141770713,13.87987357,147.13,147.11,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724141770922,10.44,147.12,147.1,0.0430506]
["bitfinex-derivatives","SOLF0:USTF0",1724141771117,13.0842,147.12,147.1,0.0430506]
["bitfinex-derivatives","SOLF0:USTF0",1724141771822,3.3976,147.11,147.1,0.0430506]
["bitfinex-derivatives","SOLF0:USTF0",1724141772612,13.0842,147.12,147.1,0.0430506]
["bitfinex-derivatives","SOLF0:USTF0",1724141773827,3.3976,147.11,147.1,0.0430506]
["bitfinex-derivatives","SOLF0:USTF0",1724141779330,3.398,147.1,147.04,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724141779540,13.838,147.1,147.04,4.61538749]
["bitfinex-derivatives","SOLF0:USTF0",1724141780225,13.838,147.1,147.07,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724141780425,13.88439467,147.1,147.07,3.4417263]
["bitfinex-derivatives","SOLF0:USTF0",1724141780626,3.3981,147.09,147.07,3.4417263]
["bitfinex-derivatives","SOLF0:USTF0",1724141781237,3.3981,147.09,147.08,3.35339824]
["bitfinex-derivatives","SOLF0:USTF0",1724141783139,3.3981,147.09,147.07,3.4417263]
["bitfinex-derivatives","SOLF0:USTF0",1724141783830,10.48639467,147.1,147.07,0.0434263]
["bitfinex-derivatives","SOLF0:USTF0",1724141784033,3.3983,147.08,147.07,0.0434263]
["bitfinex-derivatives","SOLF0:USTF0",1724141785039,13.8383,147.08,147.07,0.0434263]
["bitfinex-derivatives","SOLF0:USTF0",1724141785435,10.44,147.08,147.07,0.0434263]
["bitfinex-derivatives","SOLF0:USTF0",1724141786333,13.8382,147.09,147.07,0.0434263]
["bitfinex-derivatives","SOLF0:USTF0",1724141786533,13.8382,147.09,147.07,3.4419263]
["bitfinex-derivatives","SOLF0:USTF0",1724141789640,10.44,147.09,147.08,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724141791936,0.04639467,147.1,147.08,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724141792846,3.44439467,147.1,147.08,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724141794846,0.04639467,147.1,147.07,0.0434263]
["bitfinex-derivatives","SOLF0:USTF0",1724141795838,0.04639467,147.1,147.09,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724141805054,11.7567,147.17,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141805345,15.153,147.17,147.13,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724141805651,15.153,147.17,147.13,6.84187048]
["bitfinex-derivatives","SOLF0:USTF0",1724141805849,11.7567,147.17,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141806049,10.44,147.15,147.12,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724141806241,10.44,147.15,147.14,0.04276449]
["bitfinex-derivatives","SOLF0:USTF0",1724141807052,13.8367,147.15,147.14,0.04276449]
["bitfinex-derivatives","SOLF0:USTF0",1724141807255,10.44,147.15,147.06,1.11597734]
["bitfinex-derivatives","SOLF0:USTF0",1724141807447,10.44,147.12,147.05,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1724141807642,10.44,147.12,147.05,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724141807943,10.44,147.12,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724141808349,10.48423071,147.12,147.1,3.44307501]
["bitfinex-derivatives","SOLF0:USTF0",1724141808546,0.04423071,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141809053,0.04423071,147.12,147.1,3.44307501]
["bitfinex-derivatives","SOLF0:USTF0",1724141813065,10.48423071,147.12,147.1,0.04537501]
["bitfinex-derivatives","SOLF0:USTF0",1724141813657,10.48423071,147.12,147.1,3.44307501]
["bitfinex-derivatives","SOLF0:USTF0",1724141815757,0.04423071,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141826172,0.04423071,147.12,147.11,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1724141826559,0.04423071,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141834777,0.04423071,147.12,147.1,0.04537501]
["bitfinex-derivatives","SOLF0:USTF0",1724141835077,10.48423071,147.12,147.1,0.04537501]
["bitfinex-derivatives","SOLF0:USTF0",1724141835278,10.48423071,147.12,147.06,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724141835279,3.398,147.1,147.06,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724141835576,0.04423071,147.12,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141835876,3.44183071,147.12,147.08,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724141836069,10.44,147.13,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141836480,0.05117367,147.11,147.08,3.44434749]
["bitfinex-derivatives","SOLF0:USTF0",1724141836673,0.05117367,147.11,147.08,0.04614749]
["bitfinex-derivatives","SOLF0:USTF0",1724141836871,0.05117367,147.11,147.08,10.48614749]
["bitfinex-derivatives","SOLF0:USTF0",1724141837979,0.05117367,147.11,147.09,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724141838977,0.05117367,147.11,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724141839372,1.3167,147.17,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141839577,10.44,147.16,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141839778,3.3968,147.15,147.11,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724141840276,0.0462185,147.14,147.12,0.04542917]
["bitfinex-derivatives","SOLF0:USTF0",1724141840479,13.8832185,147.14,147.12,0.04542917]
["bitfinex-derivatives","SOLF0:USTF0",1724141840981,10.4862185,147.14,147.12,0.04542917]
["bitfinex-derivatives","SOLF0:USTF0",1724141841877,13.8832185,147.14,147.12,0.04542917]
["bitfinex-derivatives","SOLF0:USTF0",1724141842072,10.4862185,147.14,147.12,0.04542917]
["bitfinex-derivatives","SOLF0:USTF0",1724141842477,3.3971,147.13,147.12,0.04542917]
["bitfinex-derivatives","SOLF0:USTF0",1724141843573,13.8371,147.13,147.12,0.04542917]
["bitfinex-derivatives","SOLF0:USTF0",1724141843881,10.44,147.13,147.05,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1724141844177,11.6957,147.13,147.08,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724141844780,3.3978,147.11,147.09,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1724141845083,0.05187752,147.12,147.09,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1724141845283,3.3977,147.11,147.09,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1724141848584,3.3978,147.1,147.09,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1724141849083,1.42037752,147.12,147.09,3.44211659]
["bitfinex-derivatives","SOLF0:USTF0",1724141849280,3.3977,147.11,147.09,3.44211659]
["bitfinex-derivatives","SOLF0:USTF0",1724141850178,1.42037752,147.12,147.09,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1724141850985,1.42037752,147.12,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724141851883,0.05187752,147.12,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141852384,0.05187752,147.12,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724141854482,3.44927752,147.12,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724141855291,3.3976,147.11,147.09,3.44201659]
["bitfinex-derivatives","SOLF0:USTF0",1724141856589,3.44937752,147.12,147.09,3.44201659]
["bitfinex-derivatives","SOLF0:USTF0",1724141856980,3.44937752,147.12,147.1,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724141857590,3.3978,147.1,147.09,0.04411659]
["bitfinex-derivatives","SOLF0:USTF0",1724141857790,0.05187752,147.12,147.03,3.42030988]
["bitfinex-derivatives","SOLF0:USTF0",1724141857791,10.44,147.08,147.03,3.42030988]
["bitfinex-derivatives","SOLF0:USTF0",1724141857995,10.44,147.08,147.02,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724141858286,13.8383,147.08,147.05,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724141858890,13.88870523,147.08,147.05,3.42005021]
["bitfinex-derivatives","SOLF0:USTF0",1724141860393,3.44870523,147.08,147.05,3.42005021]
["bitfinex-derivatives","SOLF0:USTF0",1724141860587,3.44870523,147.08,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724141862000,0.05040523,147.08,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724141862394,10.49040523,147.08,147.05,3.42005021]
["bitfinex-derivatives","SOLF0:USTF0",1724141862599,13.88880523,147.08,147.05,3.42005021]
["bitfinex-derivatives","SOLF0:USTF0",1724141863502,13.88880523,147.08,147.06,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1724141863810,0.05040523,147.08,147.05,0.02125021]
["bitfinex-derivatives","SOLF0:USTF0",1724141863993,0.05040523,147.08,147.06,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724141864398,0.05040523,147.08,147.05,0.02125021]
["bitfinex-derivatives","SOLF0:USTF0",1724141864598,0.05040523,147.08,147.07,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724141866002,1.2557,147.13,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141866196,1.2557,147.13,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141866398,11.7394,147.15,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141866599,3.397,147.14,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141866902,1.2994,147.15,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141867102,0.0439419,147.13,147.11,3.44903994]
["bitfinex-derivatives","SOLF0:USTF0",1724141870504,13.8811419,147.13,147.11,0.05153994]
["bitfinex-derivatives","SOLF0:USTF0",1724141870698,10.44,147.12,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141871101,13.8372,147.13,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724141871308,10.44,147.13,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724141871601,0.05151072,147.13,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724141871798,0.05151072,147.13,147.1,3.4179155]
["bitfinex-derivatives","SOLF0:USTF0",1724141872098,3.44861072,147.13,147.1,3.4179155]
["bitfinex-derivatives","SOLF0:USTF0",1724141872802,3.44861072,147.13,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141874207,0.05151072,147.13,147.11,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724141874902,0.05151072,147.13,147.12,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724141879401,0.05151072,147.13,147.1,0.0201155]
["bitfinex-derivatives","SOLF0:USTF0",1724141880000,0.05151072,147.13,147.12,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724141881300,10.49151072,147.13,147.1,0.0201155]
["bitfinex-derivatives","SOLF0:USTF0",1724141881508,10.44,147.12,147.1,0.0201155]
["bitfinex-derivatives","SOLF0:USTF0",1724141881910,3.3976,147.11,147.1,0.0201155]
["bitfinex-derivatives","SOLF0:USTF0",1724141883409,10.44,147.12,147.0,80.97367151]
["bitfinex-derivatives","SOLF0:USTF0",1724141883596,10.44,147.12,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1724141883597,10.44,147.08,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141883802,10.44,147.09,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141884004,3.3983,147.08,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724141884514,3.3989,147.06,147.02,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724141884695,3.3989,147.06,147.01,13.92022225]
["bitfinex-derivatives","SOLF0:USTF0",1724141885105,3.44455537,147.07,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724141885902,0.04595537,147.07,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141886108,0.04595537,147.07,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141886698,0.04595537,147.07,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141887205,3.3977,147.11,147.07,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724141887910,10.44,147.13,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141888110,0.04519697,147.11,147.09,0.04595537]
["bitfinex-derivatives","SOLF0:USTF0",1724141888504,3.44289697,147.11,147.09,0.04595537]
["bitfinex-derivatives","SOLF0:USTF0",1724141888905,10.48519697,147.11,147.09,0.04595537]
["bitfinex-derivatives","SOLF0:USTF0",1724141889209,3.3978,147.1,147.09,0.04595537]
["bitfinex-derivatives","SOLF0:USTF0",1724141892406,10.44,147.1,146.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141892607,0.04519697,147.11,146.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141892608,10.44,147.06,146.99,40.49582044]
["bitfinex-derivatives","SOLF0:USTF0",1724141892811,3.399,147.05,147.01,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724141893314,3.3989,147.06,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141893507,0.04492359,147.04,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141894004,0.04492359,147.04,147.02,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724141894408,0.04492359,147.04,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724141894707,0.04492359,147.04,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141896806,0.04492359,147.04,147.02,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724141897612,0.04492359,147.04,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724141898916,0.04492359,147.04,147.03,13.8394]
["bitfinex-derivatives","SOLF0:USTF0",1724141900608,0.04492359,147.04,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724141902316,0.04492359,147.04,146.99,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724141902507,0.04492359,147.04,146.98,55.65219282]
["bitfinex-derivatives","SOLF0:USTF0",1724141902709,0.04492359,147.04,147.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724141903209,3.44432359,147.04,147.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724141905010,10.44,147.1,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141905210,10.44,147.11,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141905412,3.398,147.1,147.06,6.77319305]
["bitfinex-derivatives","SOLF0:USTF0",1724141906014,3.398,147.1,147.06,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724141906322,0.05066314,147.09,147.07,0.04492359]
["bitfinex-derivatives","SOLF0:USTF0",1724141908623,0.05066314,147.09,147.07,3.44332359]
["bitfinex-derivatives","SOLF0:USTF0",1724141910621,13.88876314,147.09,147.07,0.04492359]
["bitfinex-derivatives","SOLF0:USTF0",1724141910813,10.49066314,147.09,147.07,0.04492359]
["bitfinex-derivatives","SOLF0:USTF0",1724141911223,10.44,147.08,147.0,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724141911521,10.44,147.05,146.98,15.15140734]
["bitfinex-derivatives","SOLF0:USTF0",1724141911711,10.44,147.02,146.97,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724141911912,10.44,147.02,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724141912118,10.44,147.02,146.94,40.50142401]
["bitfinex-derivatives","SOLF0:USTF0",1724141912421,26.12,147.01,146.95,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724141912612,0.05114121,146.99,146.91,69.35032401]
["bitfinex-derivatives","SOLF0:USTF0",1724141913017,0.05114121,146.99,146.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141913223,0.05114121,146.99,146.96,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724141913417,0.05114121,146.99,146.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141913621,0.05114121,146.99,146.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141914214,0.05114121,146.99,146.96,29.56747095]
["bitfinex-derivatives","SOLF0:USTF0",1724141915235,0.05114121,146.99,146.98,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724141917123,2.6209,147.05,147.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724141917124,1.3665,147.05,147.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724141917717,3.3993,147.04,147.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724141917918,1.2921,147.07,146.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141918120,0.04975382,147.03,147.01,0.04648301]
["bitfinex-derivatives","SOLF0:USTF0",1724141918527,0.04975382,147.03,147.02,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724141918825,3.3986,147.07,147.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141919025,27.4825,147.08,147.01,0.04648301]
["bitfinex-derivatives","SOLF0:USTF0",1724141919423,3.3991,147.05,147.01,0.04648301]
["bitfinex-derivatives","SOLF0:USTF0",1724141919625,3.3991,147.05,147.01,3.44618301]
["bitfinex-derivatives","SOLF0:USTF0",1724141920124,0.04761162,147.04,147.01,3.44618301]
["bitfinex-derivatives","SOLF0:USTF0",1724141921025,0.04761162,147.04,147.01,0.04648301]
["bitfinex-derivatives","SOLF0:USTF0",1724141921424,0.04761162,147.04,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724141922121,0.04761162,147.04,147.01,0.04648301]
["bitfinex-derivatives","SOLF0:USTF0",1724141922527,3.44701162,147.04,147.01,0.04648301]
["bitfinex-derivatives","SOLF0:USTF0",1724141922730,3.44701162,147.04,147.01,3.44638301]
["bitfinex-derivatives","SOLF0:USTF0",1724141922731,0.04761162,147.04,147.01,3.44638301]
["bitfinex-derivatives","SOLF0:USTF0",1724141922930,0.04761162,147.04,147.01,0.04648301]
["bitfinex-derivatives","SOLF0:USTF0",1724141923838,0.04761162,147.04,147.02,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724141925622,0.04761162,147.04,147.01,0.04648301]
["bitfinex-derivatives","SOLF0:USTF0",1724141925927,0.04761162,147.04,146.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141925928,26.12,147.04,146.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141926133,1.3457,147.03,146.94,40.51642794]
["bitfinex-derivatives","SOLF0:USTF0",1724141926332,3.4001,147.01,146.97,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724141926727,0.04684287,147.0,146.98,0.0503308]
["bitfinex-derivatives","SOLF0:USTF0",1724141927333,3.4004,146.99,146.98,0.0503308]
["bitfinex-derivatives","SOLF0:USTF0",1724141927531,26.16684287,147.0,146.92,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724141927732,26.12,147.0,146.92,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724141928027,26.12,147.0,146.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141928335,3.4009,146.97,146.93,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724141928531,1.2874,147.02,146.89,29.56005816]
["bitfinex-derivatives","SOLF0:USTF0",1724141928532,27.4074,147.02,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141928735,0.04505237,146.96,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141928936,0.04505237,146.96,146.94,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724141929638,0.04505237,146.96,146.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141930336,0.04505237,146.96,146.89,29.52622828]
["bitfinex-derivatives","SOLF0:USTF0",1724141930839,0.04505237,146.96,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141932026,0.04505237,146.96,146.93,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724141933330,0.04505237,146.96,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141933331,0.04505237,146.96,146.94,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724141935141,0.04505237,146.96,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141935528,0.04505237,146.96,146.89,3.46096456]
["bitfinex-derivatives","SOLF0:USTF0",1724141935529,0.04505237,146.96,146.89,29.58096456]
["bitfinex-derivatives","SOLF0:USTF0",1724141935735,0.04505237,146.96,146.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141936135,0.04505237,146.96,146.95,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724141942640,0.04505237,146.96,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724141943737,0.04505237,146.96,146.95,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724141952046,4.7452,147.03,146.99,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724141952249,4.7452,147.03,146.99,6.85322037]
["bitfinex-derivatives","SOLF0:USTF0",1724141952448,4.7452,147.03,146.99,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724141952647,3.3998,147.02,146.98,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724141953042,0.05100576,147.01,146.99,0.04661782]
["bitfinex-derivatives","SOLF0:USTF0",1724141953751,0.05100576,147.01,146.99,3.41816039]
["bitfinex-derivatives","SOLF0:USTF0",1724141953939,0.05100576,147.01,146.99,6.81846039]
["bitfinex-derivatives","SOLF0:USTF0",1724141954144,0.05100576,147.01,146.99,3.41816039]
["bitfinex-derivatives","SOLF0:USTF0",1724141954541,0.05100576,147.01,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724141958147,0.05100576,147.01,147.0,13.8401]
["bitfinex-derivatives","SOLF0:USTF0",1724141958448,0.05100576,147.01,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724141960850,0.05100576,147.01,146.99,3.41816039]
["bitfinex-derivatives","SOLF0:USTF0",1724141962768,0.05100576,147.01,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724141963768,0.05100576,147.01,146.99,3.41816039]
["bitfinex-derivatives","SOLF0:USTF0",1724141963964,0.05100576,147.01,146.99,0.04661782]
["bitfinex-derivatives","SOLF0:USTF0",1724141964867,0.05100576,147.01,146.99,3.42483701]
["bitfinex-derivatives","SOLF0:USTF0",1724141965764,0.05100576,147.01,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724141968163,0.05100576,147.01,146.99,6.82513701]
["bitfinex-derivatives","SOLF0:USTF0",1724141968371,0.05100576,147.01,146.99,3.44691782]
["bitfinex-derivatives","SOLF0:USTF0",1724141968773,0.05100576,147.01,146.99,6.86501223]
["bitfinex-derivatives","SOLF0:USTF0",1724141969075,0.05100576,147.01,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724141971769,26.14100576,147.01,146.95,3.4011008]
["bitfinex-derivatives","SOLF0:USTF0",1724141971975,26.14100576,147.01,146.94,40.51327255]
["bitfinex-derivatives","SOLF0:USTF0",1724141972274,26.14100576,147.01,146.94,3.33822445]
["bitfinex-derivatives","SOLF0:USTF0",1724141972275,0.05100576,147.01,146.94,3.33822445]
["bitfinex-derivatives","SOLF0:USTF0",1724141972474,0.05100576,147.01,146.91,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724141972674,26.09,147.02,146.92,1.11758561]
["bitfinex-derivatives","SOLF0:USTF0",1724141972978,0.04322819,146.97,146.93,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724141973678,0.04322819,146.97,146.93,29.52508801]
["bitfinex-derivatives","SOLF0:USTF0",1724141974877,0.04322819,146.97,146.95,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724141975281,0.04322819,146.97,146.93,29.52508801]
["bitfinex-derivatives","SOLF0:USTF0",1724141975579,0.04322819,146.97,146.94,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724141975775,0.04322819,146.97,146.88,43.56054883]
["bitfinex-derivatives","SOLF0:USTF0",1724141975981,0.05065609,146.94,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724141976769,0.05065609,146.94,146.91,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724141978776,0.05065609,146.94,146.92,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724141979480,0.05065609,146.94,146.86,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724141979481,26.14065609,146.94,146.86,3.33630066]
["bitfinex-derivatives","SOLF0:USTF0",1724141979783,26.14065609,146.94,146.83,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724141979979,0.05135129,146.9,146.84,2.40807423]
["bitfinex-derivatives","SOLF0:USTF0",1724141980285,0.05135129,146.9,146.84,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724141980977,0.05135129,146.9,146.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724141981182,0.05135129,146.9,146.84,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724141982480,29.54395129,146.9,146.86,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724141982687,26.14135129,146.9,146.84,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724141982986,29.54395129,146.9,146.84,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724141983284,29.54395129,146.9,146.83,3.35534386]
["bitfinex-derivatives","SOLF0:USTF0",1724141983579,29.54395129,146.9,146.84,1.11830239]
["bitfinex-derivatives","SOLF0:USTF0",1724141983781,0.04328417,146.88,146.85,3.45490061]
["bitfinex-derivatives","SOLF0:USTF0",1724141984082,0.04328417,146.88,146.81,27.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724141984281,0.04328417,146.88,146.82,1.11830249]
["bitfinex-derivatives","SOLF0:USTF0",1724141985785,0.04328417,146.88,146.81,30.83201085]
["bitfinex-derivatives","SOLF0:USTF0",1724141986081,0.04328417,146.88,146.82,1.11829548]
["bitfinex-derivatives","SOLF0:USTF0",1724141986883,26.09,146.99,146.87,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724141987073,28.7334,146.99,146.89,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724141987279,4.6501,146.98,146.93,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724141987579,1.2495,146.98,146.93,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724141987882,1.2495,146.98,146.94,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724141988180,0.05232963,146.97,146.94,3.44786857]
["bitfinex-derivatives","SOLF0:USTF0",1724141988387,0.05232963,146.97,146.95,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724141991083,0.05232963,146.97,146.94,3.44786857]
["bitfinex-derivatives","SOLF0:USTF0",1724141991286,26.14232963,146.97,146.86,40.52712478]
["bitfinex-derivatives","SOLF0:USTF0",1724141991485,26.09,146.97,146.87,1.11800452]
["bitfinex-derivatives","SOLF0:USTF0",1724141991684,26.09,146.97,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724141991884,26.09,146.97,146.87,3.44375872]
["bitfinex-derivatives","SOLF0:USTF0",1724141992080,26.09,146.97,146.88,1.11796517]
["bitfinex-derivatives","SOLF0:USTF0",1724141992283,0.05202135,146.94,146.88,3.48218518]
["bitfinex-derivatives","SOLF0:USTF0",1724141992489,0.05202135,146.94,146.86,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1724141992787,0.05202135,146.94,146.87,1.11801369]
["bitfinex-derivatives","SOLF0:USTF0",1724141993893,0.05202135,146.94,146.92,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724141995290,0.05202135,146.94,146.93,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724142028017,10.50202135,146.94,146.87,40.52323783]
["bitfinex-derivatives","SOLF0:USTF0",1724142028312,10.45,146.92,146.85,40.52323783]
["bitfinex-derivatives","SOLF0:USTF0",1724142028617,0.04418648,146.9,146.87,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724142030312,0.04418648,146.9,146.88,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724142031012,0.04418648,146.9,146.89,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724142039525,0.04418648,146.9,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142040418,0.04418648,146.9,146.89,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724142040921,0.04418648,146.9,146.89,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1724142042920,0.04418648,146.9,146.89,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724142043922,0.04418648,146.9,146.88,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724142044721,0.04418648,146.9,146.88,6.87447184]
["bitfinex-derivatives","SOLF0:USTF0",1724142044922,0.04418648,146.9,146.89,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724142045826,0.04418648,146.9,146.87,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724142046031,0.04418648,146.9,146.87,6.84960248]
["bitfinex-derivatives","SOLF0:USTF0",1724142046528,3.4022,146.91,146.87,6.84960248]
["bitfinex-derivatives","SOLF0:USTF0",1724142046831,0.05210279,146.9,146.88,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724142047223,0.05210279,146.9,146.88,3.44911316]
["bitfinex-derivatives","SOLF0:USTF0",1724142047422,0.05210279,146.9,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142047630,16.4775,146.92,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142047631,0.04624683,146.89,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142048036,0.04624683,146.89,146.88,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724142048338,0.04624683,146.89,146.88,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724142054746,0.04624683,146.89,146.88,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724142058046,0.04624683,146.89,146.88,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724142062344,0.04624683,146.89,146.88,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724142062546,0.04624683,146.89,146.84,40.53429299]
["bitfinex-derivatives","SOLF0:USTF0",1724142062750,0.04624683,146.89,146.85,1.11826097]
["bitfinex-derivatives","SOLF0:USTF0",1724142062947,0.04624683,146.89,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142063153,0.04624683,146.89,146.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724142063551,0.04624683,146.89,146.88,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724142065342,0.04624683,146.89,146.82,41.87919299]
["bitfinex-derivatives","SOLF0:USTF0",1724142065654,0.04624683,146.89,146.83,11.56825149]
["bitfinex-derivatives","SOLF0:USTF0",1724142065853,0.04624683,146.89,146.84,1.11825149]
["bitfinex-derivatives","SOLF0:USTF0",1724142066248,0.04624683,146.89,146.86,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724142068156,0.04624683,146.89,146.87,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724142070150,0.04624683,146.89,146.88,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724142071257,0.04624683,146.89,146.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724142071452,0.04624683,146.89,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142071756,0.04624683,146.89,146.84,1.11830241]
["bitfinex-derivatives","SOLF0:USTF0",1724142072455,0.04624683,146.89,146.87,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1724142073655,0.04624683,146.89,146.82,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724142073956,10.49624683,146.89,146.83,11.56830517]
["bitfinex-derivatives","SOLF0:USTF0",1724142074259,10.49624683,146.89,146.84,1.11833808]
["bitfinex-derivatives","SOLF0:USTF0",1724142075156,10.49624683,146.89,146.86,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724142076451,0.04624683,146.89,146.86,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724142078160,10.49624683,146.89,146.86,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724142079360,10.49624683,146.89,146.87,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724142086863,0.04624683,146.89,146.87,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724142088762,3.44894683,146.89,146.86,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724142090169,13.8531,146.88,146.85,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724142090559,13.853,146.88,146.85,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724142093766,10.45,146.88,146.86,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724142094762,0.04624683,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142095869,0.04624683,146.89,146.88,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724142098664,0.04624683,146.89,146.87,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724142101759,0.04624683,146.89,146.88,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724142111275,0.04624683,146.89,146.83,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724142111471,10.49624683,146.89,146.84,40.54052197]
["bitfinex-derivatives","SOLF0:USTF0",1724142111669,10.49624683,146.89,146.83,40.54052197]
["bitfinex-derivatives","SOLF0:USTF0",1724142111876,13.89914683,146.89,146.83,40.54052197]
["bitfinex-derivatives","SOLF0:USTF0",1724142112078,10.49624683,146.89,146.83,40.54052197]
["bitfinex-derivatives","SOLF0:USTF0",1724142113670,3.403,146.88,146.84,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724142115173,3.44904683,146.89,146.85,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724142115373,13.89904683,146.89,146.85,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724142115574,0.04624683,146.89,146.82,52.33542197]
["bitfinex-derivatives","SOLF0:USTF0",1724142115779,13.89894683,146.89,146.85,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724142116974,0.04624683,146.89,146.86,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724142117181,0.04624683,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142117881,3.44894683,146.89,146.86,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724142118583,3.44894683,146.89,146.85,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724142118778,10.45,146.86,146.83,40.54383185]
["bitfinex-derivatives","SOLF0:USTF0",1724142118987,10.45,146.86,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724142118988,10.45,146.84,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724142119182,10.45,146.84,146.79,3.42011585]
["bitfinex-derivatives","SOLF0:USTF0",1724142119385,0.04503234,146.83,146.8,41.66245627]
["bitfinex-derivatives","SOLF0:USTF0",1724142119677,0.04503234,146.83,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724142120283,0.04503234,146.83,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724142120484,0.04503234,146.83,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142120683,0.04503234,146.83,146.79,40.54383185]
["bitfinex-derivatives","SOLF0:USTF0",1724142120880,0.04503234,146.83,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142121076,0.04503234,146.83,146.78,41.67624743]
["bitfinex-derivatives","SOLF0:USTF0",1724142121281,3.44923234,146.83,146.79,1.11874612]
["bitfinex-derivatives","SOLF0:USTF0",1724142121485,0.04503234,146.83,146.79,1.11874612]
["bitfinex-derivatives","SOLF0:USTF0",1724142121786,0.04503234,146.83,146.78,40.55752198]
["bitfinex-derivatives","SOLF0:USTF0",1724142121977,0.04503234,146.83,146.8,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724142122182,0.04503234,146.83,146.78,51.00752198]
["bitfinex-derivatives","SOLF0:USTF0",1724142122377,0.04503234,146.83,146.78,40.55752198]
["bitfinex-derivatives","SOLF0:USTF0",1724142122587,0.04503234,146.83,146.77,3.41945138]
["bitfinex-derivatives","SOLF0:USTF0",1724142122786,10.45,146.82,146.77,43.90496799]
["bitfinex-derivatives","SOLF0:USTF0",1724142123287,10.45,146.82,146.77,3.34322916]
["bitfinex-derivatives","SOLF0:USTF0",1724142123479,10.45,146.82,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142123680,10.45,146.82,146.78,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724142123891,10.45,146.82,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142124089,10.45,146.82,146.77,4.47947376]
["bitfinex-derivatives","SOLF0:USTF0",1724142124385,10.45,146.82,146.77,6.76588333]
["bitfinex-derivatives","SOLF0:USTF0",1724142124583,10.45,146.82,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142124887,13.8544,146.82,146.77,4.52439245]
["bitfinex-derivatives","SOLF0:USTF0",1724142125086,10.45,146.82,146.75,40.56343112]
["bitfinex-derivatives","SOLF0:USTF0",1724142125290,10.45,146.82,146.66,234.4538644]
["bitfinex-derivatives","SOLF0:USTF0",1724142125291,3.4052,146.79,146.73,16.89845733]
["bitfinex-derivatives","SOLF0:USTF0",1724142125490,3.4052,146.79,146.74,1.11904022]
["bitfinex-derivatives","SOLF0:USTF0",1724142125789,3.4052,146.79,146.74,4.52514022]
["bitfinex-derivatives","SOLF0:USTF0",1724142125992,3.4052,146.79,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724142126187,3.4052,146.78,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724142126412,10.45,146.8,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724142126698,0.05051314,146.78,146.75,1.11907463]
["bitfinex-derivatives","SOLF0:USTF0",1724142127086,0.05051314,146.78,146.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142127392,0.05051314,146.78,146.75,1.11906981]
["bitfinex-derivatives","SOLF0:USTF0",1724142127793,0.05051314,146.78,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724142127992,0.05051314,146.78,146.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142128197,0.05051314,146.78,146.75,1.11905869]
["bitfinex-derivatives","SOLF0:USTF0",1724142128397,0.05051314,146.78,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724142130499,0.05051314,146.78,146.77,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724142130698,0.05051314,146.78,146.74,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1724142130901,0.05051314,146.78,146.75,1.11906852]
["bitfinex-derivatives","SOLF0:USTF0",1724142131200,0.05051314,146.78,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724142133200,0.05051314,146.78,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724142134196,0.05051314,146.78,146.74,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724142135896,0.05051314,146.78,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724142136398,0.05051314,146.78,146.75,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724142136905,0.05051314,146.78,146.75,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724142137102,0.05051314,146.78,146.73,3.32631911]
["bitfinex-derivatives","SOLF0:USTF0",1724142137301,0.05051314,146.78,146.74,1.11908628]
["bitfinex-derivatives","SOLF0:USTF0",1724142137604,0.05051314,146.78,146.75,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724142138703,0.05051314,146.78,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724142138999,10.45,146.79,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724142139206,0.05083304,146.78,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724142140304,0.05083304,146.78,146.74,13.90523089]
["bitfinex-derivatives","SOLF0:USTF0",1724142140493,0.05083304,146.78,146.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142140697,0.05083304,146.78,146.74,1.11916975]
["bitfinex-derivatives","SOLF0:USTF0",1724142141008,10.45,146.8,146.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142141398,0.04754013,146.77,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724142143005,0.04754013,146.77,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724142145399,3.45314013,146.77,146.73,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724142145710,10.45,146.74,146.68,40.57384492]
["bitfinex-derivatives","SOLF0:USTF0",1724142145909,0.04833132,146.72,146.69,1.11956214]
["bitfinex-derivatives","SOLF0:USTF0",1724142146211,0.04833132,146.72,146.69,11.56956214]
["bitfinex-derivatives","SOLF0:USTF0",1724142146406,0.04833132,146.72,146.69,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142146606,0.04833132,146.72,146.71,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724142148713,4.7134,146.78,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724142148904,15.1634,146.78,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724142149101,10.45,146.77,146.68,3.36127584]
["bitfinex-derivatives","SOLF0:USTF0",1724142149305,3.4058,146.76,146.69,11.5693985]
["bitfinex-derivatives","SOLF0:USTF0",1724142149510,3.4058,146.76,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724142149811,0.05148048,146.75,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724142150007,3.45738048,146.75,146.72,0.04573143]
["bitfinex-derivatives","SOLF0:USTF0",1724142150806,3.45738048,146.75,146.73,3.33846924]
["bitfinex-derivatives","SOLF0:USTF0",1724142151411,10.45,146.74,146.73,3.33846924]
["bitfinex-derivatives","SOLF0:USTF0",1724142152508,10.45,146.74,146.63,40.57846043]
["bitfinex-derivatives","SOLF0:USTF0",1724142152814,10.45,146.72,146.64,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1724142153015,13.8568,146.72,146.67,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724142153624,0.0502554,146.71,146.67,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724142154727,0.0502554,146.71,146.64,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1724142155032,10.45,146.68,146.64,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1724142155626,0.04771569,146.67,146.64,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1724142156217,0.04771569,146.67,146.64,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724142157124,0.04771569,146.67,146.66,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724142160824,10.45,146.72,146.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142161127,10.45,146.75,146.72,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724142161328,10.45,146.75,146.72,6.82399703]
["bitfinex-derivatives","SOLF0:USTF0",1724142161928,11.8253,146.77,146.73,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724142162227,21.2309,146.83,146.72,3.41749703]
["bitfinex-derivatives","SOLF0:USTF0",1724142162228,0.04511783,146.75,146.72,0.05048186]
["bitfinex-derivatives","SOLF0:USTF0",1724142162430,0.04344646,146.75,146.72,13.98441395]
["bitfinex-derivatives","SOLF0:USTF0",1724142162631,0.04344646,146.75,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724142162818,0.04344646,146.75,146.74,6.74865939]
["bitfinex-derivatives","SOLF0:USTF0",1724142163627,10.45,146.8,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724142163828,1316.42175,146.86,146.74,13.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1724142164027,10.45,146.81,146.74,13.79255939]
["bitfinex-derivatives","SOLF0:USTF0",1724142164328,10.45,146.81,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724142164826,0.04949613,146.8,146.77,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1724142165034,10.49949613,146.8,146.77,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1724142165236,10.45,146.78,146.77,0.0463996]
["bitfinex-derivatives","SOLF0:USTF0",1724142172232,10.45,146.78,146.66,47.39687171]
["bitfinex-derivatives","SOLF0:USTF0",1724142172431,10.45,146.76,146.69,13.0478]
["bitfinex-derivatives","SOLF0:USTF0",1724142172632,10.45,146.76,146.7,1.11952174]
["bitfinex-derivatives","SOLF0:USTF0",1724142173235,0.04889748,146.74,146.72,0.04358298]
["bitfinex-derivatives","SOLF0:USTF0",1724142174231,0.04889748,146.74,146.72,3.45008298]
["bitfinex-derivatives","SOLF0:USTF0",1724142174432,0.04889748,146.74,146.72,0.04358298]
["bitfinex-derivatives","SOLF0:USTF0",1724142174835,0.04889748,146.74,146.72,3.45018298]
["bitfinex-derivatives","SOLF0:USTF0",1724142179849,0.04889748,146.74,146.72,0.04358298]
["bitfinex-derivatives","SOLF0:USTF0",1724142180048,3.45509748,146.74,146.72,0.04358298]
["bitfinex-derivatives","SOLF0:USTF0",1724142180242,0.04889748,146.74,146.72,0.04358298]
["bitfinex-derivatives","SOLF0:USTF0",1724142181858,3.45509748,146.74,146.72,0.04358298]
["bitfinex-derivatives","SOLF0:USTF0",1724142182057,10.45,146.73,146.72,0.04358298]
["bitfinex-derivatives","SOLF0:USTF0",1724142184561,10.45,146.73,146.72,3.45018298]
["bitfinex-derivatives","SOLF0:USTF0",1724142184762,0.04889748,146.74,146.72,3.45018298]
["bitfinex-derivatives","SOLF0:USTF0",1724142185762,10.49889748,146.74,146.72,0.04358298]
["bitfinex-derivatives","SOLF0:USTF0",1724142186257,10.45,146.73,146.72,0.04358298]
["bitfinex-derivatives","SOLF0:USTF0",1724142188256,0.04889748,146.74,146.72,3.45008298]
["bitfinex-derivatives","SOLF0:USTF0",1724142189051,0.04889748,146.74,146.73,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724142194170,10.45,146.78,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724142194767,10.45,146.78,146.75,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724142194966,10.50049063,146.78,146.75,3.45700131]
["bitfinex-derivatives","SOLF0:USTF0",1724142196172,0.05049063,146.78,146.76,3.46785407]
["bitfinex-derivatives","SOLF0:USTF0",1724142196364,0.05049063,146.78,146.75,3.45700131]
["bitfinex-derivatives","SOLF0:USTF0",1724142196968,0.05049063,146.78,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724142197957,10.50049063,146.78,146.75,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1724142198558,10.50049063,146.78,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724142198769,10.50049063,146.78,146.75,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1724142199360,10.45,146.76,146.75,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1724142200468,13.8557,146.76,146.75,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1724142204969,3.4057,146.76,146.75,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1724142205166,13.8557,146.76,146.75,0.05120131]
["bitfinex-derivatives","SOLF0:USTF0",1724142206968,10.45,146.76,146.65,43.63383574]
["bitfinex-derivatives","SOLF0:USTF0",1724142207176,10.45,146.71,146.65,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724142207371,10.45,146.71,146.67,3.38966355]
["bitfinex-derivatives","SOLF0:USTF0",1724142207684,13.857,146.71,146.67,6.79726355]
["bitfinex-derivatives","SOLF0:USTF0",1724142208274,13.857,146.71,146.65,11.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724142208275,0.0517636,146.7,146.68,0.04557858]
["bitfinex-derivatives","SOLF0:USTF0",1724142209372,0.0517636,146.7,146.68,10.49557858]
["bitfinex-derivatives","SOLF0:USTF0",1724142209574,0.0517636,146.7,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724142210371,1.2908,146.82,146.69,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142210573,10.45,146.77,146.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1724142210876,13.8558,146.76,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724142211268,3.4058,146.76,146.7,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724142211581,10.49732662,146.75,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142212279,13.90322662,146.75,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142212580,10.49732662,146.75,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142213571,13.90332662,146.75,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142213874,10.45,146.74,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142214179,13.8562,146.74,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142215080,10.45,146.74,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142215276,13.90332662,146.75,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142217081,10.49732662,146.75,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142218077,10.49732662,146.75,146.73,3.45159839]
["bitfinex-derivatives","SOLF0:USTF0",1724142219678,10.45,146.74,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142220476,13.8562,146.74,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142222486,3.45332662,146.75,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142222684,0.04732662,146.75,146.73,3.45179839]
["bitfinex-derivatives","SOLF0:USTF0",1724142223383,0.04732662,146.75,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142223784,3.45332662,146.75,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142224481,0.04732662,146.75,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142224785,0.04732662,146.75,146.73,3.45169839]
["bitfinex-derivatives","SOLF0:USTF0",1724142227382,3.45332662,146.75,146.73,3.45169839]
["bitfinex-derivatives","SOLF0:USTF0",1724142228584,0.04732662,146.75,146.73,3.45169839]
["bitfinex-derivatives","SOLF0:USTF0",1724142232187,3.45332662,146.75,146.73,3.45169839]
["bitfinex-derivatives","SOLF0:USTF0",1724142236390,3.45332662,146.75,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142236792,13.8562,146.74,146.73,0.04539839]
["bitfinex-derivatives","SOLF0:USTF0",1724142239397,3.4068,146.72,146.69,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724142239595,13.8568,146.72,146.69,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724142240299,13.8568,146.72,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724142240499,3.4065,146.73,146.7,3.45341297]
["bitfinex-derivatives","SOLF0:USTF0",1724142240893,10.49729376,146.73,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142241088,13.8568,146.72,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142241294,0.04729376,146.73,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142241595,0.04729376,146.73,146.7,3.45321297]
["bitfinex-derivatives","SOLF0:USTF0",1724142242101,3.45369376,146.73,146.7,3.45321297]
["bitfinex-derivatives","SOLF0:USTF0",1724142242292,0.04729376,146.73,146.71,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724142242796,0.04729376,146.73,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142243393,3.45379376,146.73,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142243594,0.04729376,146.73,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142244200,3.4067,146.72,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142244498,0.04729376,146.73,146.7,3.45331297]
["bitfinex-derivatives","SOLF0:USTF0",1724142244704,3.4066,146.72,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142245096,3.45379376,146.73,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142245493,0.04729376,146.73,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142247393,0.04729376,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724142247901,0.04729376,146.73,146.71,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724142248308,0.04729376,146.73,146.7,3.45331297]
["bitfinex-derivatives","SOLF0:USTF0",1724142248604,0.04729376,146.73,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142250805,0.04729376,146.73,146.7,3.45341297]
["bitfinex-derivatives","SOLF0:USTF0",1724142251700,0.04729376,146.73,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142252103,0.04729376,146.73,146.71,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724142253399,0.04729376,146.73,146.7,3.45331297]
["bitfinex-derivatives","SOLF0:USTF0",1724142254001,0.04729376,146.73,146.7,0.04631297]
["bitfinex-derivatives","SOLF0:USTF0",1724142255805,0.04729376,146.73,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724142264305,0.04729376,146.73,146.72,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724142264903,3.4058,146.76,146.73,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724142265604,3.4056,146.77,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724142265801,0.04448039,146.77,146.74,0.04392034]
["bitfinex-derivatives","SOLF0:USTF0",1724142266212,3.44998039,146.77,146.75,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724142266600,0.04448039,146.77,146.75,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724142267212,0.04448039,146.77,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724142268609,3.4048,146.8,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724142269712,3.45618549,146.8,146.77,3.45674691]
["bitfinex-derivatives","SOLF0:USTF0",1724142270106,0.05138549,146.8,146.77,0.05134691]
["bitfinex-derivatives","SOLF0:USTF0",1724142270714,0.05138549,146.8,146.78,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724142271508,0.05138549,146.8,146.79,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724142272223,1387.67533069,146.86,146.74,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724142272410,1387.67533069,146.86,146.75,1.11915971]
["bitfinex-derivatives","SOLF0:USTF0",1724142272811,3.4041,146.83,146.79,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724142273212,1387.67533069,146.86,146.74,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724142273416,0.04486973,146.82,146.8,0.04359247]
["bitfinex-derivatives","SOLF0:USTF0",1724142273610,0.04486973,146.82,146.8,3.44829247]
["bitfinex-derivatives","SOLF0:USTF0",1724142274213,0.04486973,146.82,146.8,0.04359247]
["bitfinex-derivatives","SOLF0:USTF0",1724142275120,0.04486973,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724142275513,0.04486973,146.82,146.8,0.04359247]
["bitfinex-derivatives","SOLF0:USTF0",1724142276219,0.04486973,146.82,146.8,3.44839247]
["bitfinex-derivatives","SOLF0:USTF0",1724142277123,0.04486973,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724142278125,0.04486973,146.82,146.81,6.78698141]
["bitfinex-derivatives","SOLF0:USTF0",1724142278516,0.04486973,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724142279624,0.04486973,146.82,146.81,6.76894423]
["bitfinex-derivatives","SOLF0:USTF0",1724142280221,0.04486973,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724142281015,0.04486973,146.82,146.8,3.44829247]
["bitfinex-derivatives","SOLF0:USTF0",1724142282319,0.04486973,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724142283526,0.04486973,146.82,146.8,3.44829247]
["bitfinex-derivatives","SOLF0:USTF0",1724142288523,0.04486973,146.82,146.8,0.04359247]
["bitfinex-derivatives","SOLF0:USTF0",1724142289636,0.04486973,146.82,146.8,3.44829247]
["bitfinex-derivatives","SOLF0:USTF0",1724142291432,0.04486973,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724142298531,0.04486973,146.82,146.8,3.44829247]
["bitfinex-derivatives","SOLF0:USTF0",1724142299236,0.04486973,146.82,146.8,0.04359247]
["bitfinex-derivatives","SOLF0:USTF0",1724142299533,0.04486973,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724142299929,0.04486973,146.82,146.8,3.44829247]
["bitfinex-derivatives","SOLF0:USTF0",1724142302930,0.04486973,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724142303136,1316.42175,146.86,146.81,3.3753346]
["bitfinex-derivatives","SOLF0:USTF0",1724142303333,1316.42175,146.86,146.81,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724142303534,1316.42175,146.86,146.82,3.45745761]
["bitfinex-derivatives","SOLF0:USTF0",1724142304137,1316.42175,146.86,146.83,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724142304538,0.05015604,146.85,146.83,3.45586]
["bitfinex-derivatives","SOLF0:USTF0",1724142304936,0.05015604,146.85,146.83,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1724142305544,3.4038,146.84,146.83,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1724142307144,3.45395604,146.85,146.83,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1724142307741,3.4038,146.84,146.83,0.05196]
["bitfinex-derivatives","SOLF0:USTF0",1724142308043,0.05015604,146.85,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1724142308245,1316.42175,146.86,146.8,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724142308442,1316.42175,146.86,146.76,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724142308743,1.3349,146.85,146.76,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724142308940,0.04655317,146.82,146.79,0.05113272]
["bitfinex-derivatives","SOLF0:USTF0",1724142309745,3.4048,146.8,146.79,0.05113272]
["bitfinex-derivatives","SOLF0:USTF0",1724142310443,3.4047,146.81,146.79,0.05113272]
["bitfinex-derivatives","SOLF0:USTF0",1724142310947,0.04655317,146.82,146.79,0.05113272]
["bitfinex-derivatives","SOLF0:USTF0",1724142311847,3.4048,146.8,146.79,0.05113272]
["bitfinex-derivatives","SOLF0:USTF0",1724142322049,0.04655317,146.82,146.79,0.05113272]
["bitfinex-derivatives","SOLF0:USTF0",1724142322346,0.04655317,146.82,146.79,3.45593272]
["bitfinex-derivatives","SOLF0:USTF0",1724142322954,0.04655317,146.82,146.79,0.05113272]
["bitfinex-derivatives","SOLF0:USTF0",1724142323449,0.04655317,146.82,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724142325550,0.04655317,146.82,146.79,0.05113272]
["bitfinex-derivatives","SOLF0:USTF0",1724142325551,0.04655317,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724142327048,0.04655317,146.82,146.8,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724142328154,0.04655317,146.82,146.79,0.05113272]
["bitfinex-derivatives","SOLF0:USTF0",1724142328752,3.4048,146.8,146.79,0.05113272]
["bitfinex-derivatives","SOLF0:USTF0",1724142330152,3.40461731,146.8,146.69,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724142330351,1.2472,146.81,146.7,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724142330553,3.39304392,146.8,146.73,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724142330857,3.4058,146.76,146.73,6.80104589]
["bitfinex-derivatives","SOLF0:USTF0",1724142331254,3.4056,146.77,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724142331457,0.04422933,146.76,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724142331861,0.04422933,146.76,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724142332545,0.04422933,146.76,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724142334350,0.04422933,146.76,146.73,3.44614744]
["bitfinex-derivatives","SOLF0:USTF0",1724142334660,3.45002933,146.76,146.73,6.85254744]
["bitfinex-derivatives","SOLF0:USTF0",1724142335454,0.04422933,146.76,146.73,6.85254744]
["bitfinex-derivatives","SOLF0:USTF0",1724142336962,0.04422933,146.76,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724142338759,0.04422933,146.76,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724142342059,3.4048,146.8,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724142342261,8.6981,146.85,146.77,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724142342962,0.04393931,146.82,146.8,0.05144281]
["bitfinex-derivatives","SOLF0:USTF0",1724142343362,3.4045,146.81,146.8,0.05144281]
["bitfinex-derivatives","SOLF0:USTF0",1724142345366,3.4055,146.77,146.75,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724142346067,3.4055,146.77,146.73,3.39474589]
["bitfinex-derivatives","SOLF0:USTF0",1724142346260,0.05097819,146.76,146.71,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724142346565,0.05097819,146.76,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142346867,0.05097819,146.76,146.75,6.89006632]
["bitfinex-derivatives","SOLF0:USTF0",1724142355362,0.05097819,146.76,146.75,3.48416632]
["bitfinex-derivatives","SOLF0:USTF0",1724142356267,0.05097819,146.76,146.75,6.89006632]
["bitfinex-derivatives","SOLF0:USTF0",1724142358066,3.4053,146.78,146.75,6.89006632]
["bitfinex-derivatives","SOLF0:USTF0",1724142359169,3.45480315,146.78,146.75,6.89006632]
["bitfinex-derivatives","SOLF0:USTF0",1724142360868,3.4055,146.77,146.75,6.89006632]
["bitfinex-derivatives","SOLF0:USTF0",1724142361463,0.04950315,146.78,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142362973,3.4059,146.75,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142364867,3.4058,146.76,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142366173,3.4059,146.75,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142368668,0.04950315,146.78,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142369173,3.4056,146.77,146.74,3.44960649]
["bitfinex-derivatives","SOLF0:USTF0",1724142370875,3.4057,146.76,146.74,3.44960649]
["bitfinex-derivatives","SOLF0:USTF0",1724142371266,3.4057,146.76,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142373572,3.4059,146.75,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142377974,3.4059,146.76,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142378274,0.04950315,146.78,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142378881,3.4059,146.75,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142416802,0.04950315,146.78,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142418004,3.4059,146.75,146.74,0.04340649]
["bitfinex-derivatives","SOLF0:USTF0",1724142435031,23.89030038,146.8,146.67,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724142435331,21.8149,146.77,146.67,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724142435529,32.00795948,146.77,146.67,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724142436234,3.4066,146.72,146.71,0.04461149]
["bitfinex-derivatives","SOLF0:USTF0",1724142445431,6.79515541,146.72,146.71,0.04461149]
["bitfinex-derivatives","SOLF0:USTF0",1724142446433,3.4066,146.72,146.71,0.04461149]
["bitfinex-derivatives","SOLF0:USTF0",1724142447829,3.4077,146.68,146.65,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724142449136,3.45751537,146.68,146.65,1.37829248]
["bitfinex-derivatives","SOLF0:USTF0",1724142450439,3.4078,146.67,146.65,1.37829248]
["bitfinex-derivatives","SOLF0:USTF0",1724142451228,3.408,146.66,146.65,1.37829248]
["bitfinex-derivatives","SOLF0:USTF0",1724142451541,0.04981537,146.68,146.65,1.37829248]
["bitfinex-derivatives","SOLF0:USTF0",1724142451730,3.4079,146.67,146.65,1.37829248]
["bitfinex-derivatives","SOLF0:USTF0",1724142453339,3.45751537,146.68,146.65,1.37829248]
["bitfinex-derivatives","SOLF0:USTF0",1724142458543,3.45751537,146.68,146.65,0.04649248]
["bitfinex-derivatives","SOLF0:USTF0",1724142459640,3.4078,146.67,146.65,0.04649248]
["bitfinex-derivatives","SOLF0:USTF0",1724142460447,0.04981537,146.68,146.65,0.04649248]
["bitfinex-derivatives","SOLF0:USTF0",1724142460947,3.408,146.67,146.65,0.04649248]
["bitfinex-derivatives","SOLF0:USTF0",1724142461148,0.04981537,146.68,146.65,0.04649248]
["bitfinex-derivatives","SOLF0:USTF0",1724142462246,3.408,146.66,146.65,0.04649248]
["bitfinex-derivatives","SOLF0:USTF0",1724142464641,3.4079,146.67,146.65,0.04649248]
["bitfinex-derivatives","SOLF0:USTF0",1724142468058,0.04981537,146.68,146.65,0.04649248]
["bitfinex-derivatives","SOLF0:USTF0",1724142468958,3.4079,146.67,146.65,0.04649248]
["bitfinex-derivatives","SOLF0:USTF0",1724142472152,3.408,146.66,146.65,0.04649248]
["bitfinex-derivatives","SOLF0:USTF0",1724142473263,3.4085,146.64,146.55,3.0460783]
["bitfinex-derivatives","SOLF0:USTF0",1724142473560,3.4085,146.64,146.61,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724142474158,3.4085,146.64,146.58,3.40117529]
["bitfinex-derivatives","SOLF0:USTF0",1724142474362,0.04781786,146.64,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142474561,20.45,146.69,146.56,1.12263912]
["bitfinex-derivatives","SOLF0:USTF0",1724142474761,0.05126776,146.64,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142474955,3.45996776,146.64,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142476056,0.05126776,146.64,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142476363,3.4089,146.62,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142481762,3.4088,146.63,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142481961,0.05126776,146.64,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142482862,3.4089,146.63,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142483263,3.409,146.62,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142487870,3.4088,146.63,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142491662,0.05126776,146.64,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142493167,0.05126776,146.64,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724142495464,0.05126776,146.64,146.61,3.45523469]
["bitfinex-derivatives","SOLF0:USTF0",1724142495663,0.05126776,146.64,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142496270,0.05126776,146.64,146.62,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724142497165,0.05126776,146.64,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142497562,3.45996776,146.64,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142498269,3.4088,146.63,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142498669,0.05126776,146.64,146.61,3.45533469]
["bitfinex-derivatives","SOLF0:USTF0",1724142498862,0.05126776,146.64,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142499266,3.4087,146.63,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142501572,3.409,146.62,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142511667,3.4088,146.63,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142512279,0.05126776,146.64,146.61,0.04613469]
["bitfinex-derivatives","SOLF0:USTF0",1724142512580,0.05126776,146.64,146.62,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724142512780,0.05126776,146.64,146.63,3.33506028]
["bitfinex-derivatives","SOLF0:USTF0",1724142512967,0.05126776,146.64,146.62,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724142513167,0.05126776,146.64,146.63,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724142513979,0.05126776,146.64,146.63,6.84704352]
["bitfinex-derivatives","SOLF0:USTF0",1724142514376,3.4082,146.66,146.63,6.84704352]
["bitfinex-derivatives","SOLF0:USTF0",1724142514567,3.4082,146.66,146.63,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724142515480,3.45240851,146.66,146.63,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724142515778,3.45240851,146.66,146.62,4.63541965]
["bitfinex-derivatives","SOLF0:USTF0",1724142515779,0.04420851,146.66,146.62,4.63541965]
["bitfinex-derivatives","SOLF0:USTF0",1724142516774,0.04420851,146.66,146.65,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724142518380,0.04420851,146.66,146.64,3.45673398]
["bitfinex-derivatives","SOLF0:USTF0",1724142519679,0.04420851,146.66,146.65,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724142520873,0.04420851,146.66,146.64,3.45663398]
["bitfinex-derivatives","SOLF0:USTF0",1724142521077,0.04420851,146.66,146.64,0.04823398]
["bitfinex-derivatives","SOLF0:USTF0",1724142521475,0.04420851,146.66,146.64,3.45673398]
["bitfinex-derivatives","SOLF0:USTF0",1724142522474,0.04420851,146.66,146.65,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724142522775,0.04420851,146.66,146.64,0.04823398]
["bitfinex-derivatives","SOLF0:USTF0",1724142523579,0.04420851,146.66,146.64,3.45663398]
["bitfinex-derivatives","SOLF0:USTF0",1724142524686,0.04420851,146.66,146.65,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724142525082,0.04420851,146.66,146.64,3.45653398]
["bitfinex-derivatives","SOLF0:USTF0",1724142528088,0.04420851,146.66,146.65,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724142535589,0.04420851,146.66,146.64,0.04823398]
["bitfinex-derivatives","SOLF0:USTF0",1724142536295,1316.42175,146.71,146.64,0.04823398]
["bitfinex-derivatives","SOLF0:USTF0",1724142536795,3.4073,146.7,146.67,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724142537396,1316.42175,146.71,146.67,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724142537691,3.4075,146.69,146.66,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724142537906,3.4075,146.69,146.68,0.05110077]
["bitfinex-derivatives","SOLF0:USTF0",1724142539395,3.45657561,146.7,146.68,0.05110077]
["bitfinex-derivatives","SOLF0:USTF0",1724142543096,0.04937561,146.7,146.68,0.05110077]
["bitfinex-derivatives","SOLF0:USTF0",1724142543295,0.04937561,146.7,146.69,3.37867525]
["bitfinex-derivatives","SOLF0:USTF0",1724142543601,0.04937561,146.7,146.68,0.05110077]
["bitfinex-derivatives","SOLF0:USTF0",1724142543797,0.04937561,146.7,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724142545497,0.04937561,146.7,146.68,0.05110077]
["bitfinex-derivatives","SOLF0:USTF0",1724142545703,0.04937561,146.7,146.68,3.45860077]
["bitfinex-derivatives","SOLF0:USTF0",1724142547001,0.04937561,146.7,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724142549002,0.04937561,146.7,146.69,6.87044087]
["bitfinex-derivatives","SOLF0:USTF0",1724142549602,0.04937561,146.7,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724142552109,0.04937561,146.7,146.68,3.45850077]
["bitfinex-derivatives","SOLF0:USTF0",1724142552511,0.04937561,146.7,146.68,0.05110077]
["bitfinex-derivatives","SOLF0:USTF0",1724142553406,0.04937561,146.7,146.69,3.46042138]
["bitfinex-derivatives","SOLF0:USTF0",1724142553602,0.04937561,146.7,146.68,0.05110077]
["bitfinex-derivatives","SOLF0:USTF0",1724142553803,0.04937561,146.7,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724142556512,0.04937561,146.7,146.68,3.45860077]
["bitfinex-derivatives","SOLF0:USTF0",1724142557111,0.04937561,146.7,146.58,43.64274621]
["bitfinex-derivatives","SOLF0:USTF0",1724142557301,1316.42175,146.71,146.59,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724142557707,3.4086,146.64,146.61,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724142558107,3.4086,146.64,146.61,3.45225191]
["bitfinex-derivatives","SOLF0:USTF0",1724142558308,3.4087,146.63,146.61,3.45225191]
["bitfinex-derivatives","SOLF0:USTF0",1724142560320,3.4087,146.63,146.61,0.04315191]
["bitfinex-derivatives","SOLF0:USTF0",1724142561919,3.45273411,146.64,146.61,3.45225191]
["bitfinex-derivatives","SOLF0:USTF0",1724142562818,3.45273411,146.64,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724142563516,0.04413411,146.64,146.61,0.04315191]
["bitfinex-derivatives","SOLF0:USTF0",1724142564223,3.45273411,146.64,146.61,3.45225191]
["bitfinex-derivatives","SOLF0:USTF0",1724142565821,0.04413411,146.64,146.61,0.04315191]
["bitfinex-derivatives","SOLF0:USTF0",1724142568524,3.45263411,146.64,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724142571723,3.45263411,146.64,146.63,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724142571724,0.04413411,146.64,146.63,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724142572421,0.04413411,146.64,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724142572823,0.04413411,146.64,146.61,0.04315191]
["bitfinex-derivatives","SOLF0:USTF0",1724142573527,0.04413411,146.64,146.62,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724142575231,3.45263411,146.64,146.62,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724142575419,0.04413411,146.64,146.62,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724142576434,0.04413411,146.64,146.61,0.04315191]
["bitfinex-derivatives","SOLF0:USTF0",1724142576818,0.04413411,146.64,146.63,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724142577019,0.04413411,146.64,146.61,0.04315191]
["bitfinex-derivatives","SOLF0:USTF0",1724142577421,0.04413411,146.64,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724142577931,3.45273411,146.64,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724142578428,3.45273411,146.64,146.61,3.45225191]
["bitfinex-derivatives","SOLF0:USTF0",1724142578829,3.45273411,146.64,146.61,6.9118029]
["bitfinex-derivatives","SOLF0:USTF0",1724142579031,3.45273411,146.64,146.61,3.45225191]
["bitfinex-derivatives","SOLF0:USTF0",1724142579930,0.04413411,146.64,146.61,0.04315191]
["bitfinex-derivatives","SOLF0:USTF0",1724142580737,0.04413411,146.64,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724142581238,3.45263411,146.64,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724142582940,0.04413411,146.64,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724142586842,0.04413411,146.64,146.62,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724142597452,3.45263411,146.64,146.62,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724142598853,0.04413411,146.64,146.61,3.45225191]
["bitfinex-derivatives","SOLF0:USTF0",1724142599247,3.4088,146.63,146.61,3.45225191]
["bitfinex-derivatives","SOLF0:USTF0",1724142601058,3.4088,146.63,146.61,0.04315191]
["bitfinex-derivatives","SOLF0:USTF0",1724142602059,3.45273411,146.64,146.61,3.45215191]
["bitfinex-derivatives","SOLF0:USTF0",1724142604163,3.4088,146.63,146.61,3.45215191]
["bitfinex-derivatives","SOLF0:USTF0",1724142605960,3.45273411,146.64,146.61,3.45215191]
["bitfinex-derivatives","SOLF0:USTF0",1724142606261,3.45273411,146.64,146.61,0.04315191]
["bitfinex-derivatives","SOLF0:USTF0",1724142606262,0.04413411,146.64,146.61,0.04315191]
["bitfinex-derivatives","SOLF0:USTF0",1724142607660,3.45273411,146.64,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724142609256,1381.70868979,146.71,146.61,0.04315191]
["bitfinex-derivatives","SOLF0:USTF0",1724142609462,1381.70868979,146.71,146.59,4.65067376]
["bitfinex-derivatives","SOLF0:USTF0",1724142609859,3.4075,146.69,146.59,4.65067376]
["bitfinex-derivatives","SOLF0:USTF0",1724142610263,1381.70868979,146.71,146.59,4.65067376]
["bitfinex-derivatives","SOLF0:USTF0",1724142610558,0.04663824,146.65,146.63,3.45898189]
["bitfinex-derivatives","SOLF0:USTF0",1724142610758,0.05100006,146.65,146.63,0.05038189]
["bitfinex-derivatives","SOLF0:USTF0",1724142610953,0.05100006,146.65,146.63,3.45908189]
["bitfinex-derivatives","SOLF0:USTF0",1724142620973,3.45930006,146.65,146.63,0.05038189]
["bitfinex-derivatives","SOLF0:USTF0",1724142623477,3.4085,146.64,146.63,0.05038189]
["bitfinex-derivatives","SOLF0:USTF0",1724142626578,3.4091,146.62,146.58,3.47126878]
["bitfinex-derivatives","SOLF0:USTF0",1724142626877,3.4091,146.62,146.59,40.61817987]
["bitfinex-derivatives","SOLF0:USTF0",1724142627083,3.4091,146.62,146.6,40.61817987]
["bitfinex-derivatives","SOLF0:USTF0",1724142627479,3.4091,146.62,146.59,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724142627680,3.4089,146.63,146.58,44.02265416]
["bitfinex-derivatives","SOLF0:USTF0",1724142627879,3.4089,146.63,146.59,0.0521073]
["bitfinex-derivatives","SOLF0:USTF0",1724142627880,0.04600849,146.62,146.59,0.0521073]
["bitfinex-derivatives","SOLF0:USTF0",1724142628181,0.04600849,146.62,146.61,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724142628681,0.04600849,146.62,146.6,44.02757987]
["bitfinex-derivatives","SOLF0:USTF0",1724142629087,0.04600849,146.62,146.6,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724142634184,0.04600849,146.62,146.61,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724142634890,1.3318,146.7,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724142635388,3.4084,146.65,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724142636091,3.46050221,146.65,146.62,3.45481743]
["bitfinex-derivatives","SOLF0:USTF0",1724142638383,0.05210221,146.65,146.62,0.04601743]
["bitfinex-derivatives","SOLF0:USTF0",1724142640184,0.05210221,146.65,146.63,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724142640489,0.05210221,146.65,146.62,0.04601743]
["bitfinex-derivatives","SOLF0:USTF0",1724142641793,0.05210221,146.65,146.64,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724142649203,1381.70868979,146.71,146.64,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724142649395,1381.70868979,146.71,146.62,0.04601743]
["bitfinex-derivatives","SOLF0:USTF0",1724142649598,1381.70868979,146.71,146.63,40.61353596]
["bitfinex-derivatives","SOLF0:USTF0",1724142649798,1381.70868979,146.71,146.69,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724142650000,1316.42175,146.71,146.69,3.43808743]
["bitfinex-derivatives","SOLF0:USTF0",1724142650198,1316.42175,146.71,146.65,40.60275121]
["bitfinex-derivatives","SOLF0:USTF0",1724142650390,1316.46471592,146.71,146.69,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724142650597,1316.46471592,146.71,146.69,3.44185926]
["bitfinex-derivatives","SOLF0:USTF0",1724142650800,1316.46471592,146.71,146.69,0.04773191]
["bitfinex-derivatives","SOLF0:USTF0",1724142651000,3.4071,146.7,146.69,0.04773191]
["bitfinex-derivatives","SOLF0:USTF0",1724142654203,1316.46471592,146.71,146.69,0.04773191]
["bitfinex-derivatives","SOLF0:USTF0",1724142655200,3.4071,146.7,146.69,0.04773191]
["bitfinex-derivatives","SOLF0:USTF0",1724142660914,1316.46471592,146.71,146.61,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724142661115,1316.42175,146.71,146.61,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724142661316,1.2728,146.7,146.62,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724142661811,3.45776944,146.67,146.65,0.04427917]
["bitfinex-derivatives","SOLF0:USTF0",1724142662214,0.04976944,146.67,146.65,0.04427917]
["bitfinex-derivatives","SOLF0:USTF0",1724142663116,3.408,146.66,146.65,0.04427917]
["bitfinex-derivatives","SOLF0:USTF0",1724142668327,3.4085,146.64,146.61,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724142668723,3.4083,146.65,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724142669127,3.45765726,146.65,146.62,3.45993926]
["bitfinex-derivatives","SOLF0:USTF0",1724142670030,3.4085,146.64,146.62,0.05103926]
["bitfinex-derivatives","SOLF0:USTF0",1724142670327,0.04935726,146.65,146.62,0.05103926]
["bitfinex-derivatives","SOLF0:USTF0",1724142670525,0.04935726,146.65,146.63,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724142671533,0.04935726,146.65,146.64,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724142674930,74.6068967,146.69,146.66,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724142675128,1316.42175,146.71,146.63,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724142675330,1316.42175,146.71,146.64,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724142675726,1319.82865,146.71,146.68,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724142675929,1319.82865,146.71,146.69,3.38708282]
["bitfinex-derivatives","SOLF0:USTF0",1724142676130,1319.82865,146.71,146.68,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724142676327,1319.88039046,146.71,146.68,6.94160216]
["bitfinex-derivatives","SOLF0:USTF0",1724142676629,1319.88039046,146.71,146.68,3.45468881]
["bitfinex-derivatives","SOLF0:USTF0",1724142676827,1319.88039046,146.71,146.69,3.38231276]
["bitfinex-derivatives","SOLF0:USTF0",1724142677034,1319.88039046,146.71,146.68,3.45468881]
["bitfinex-derivatives","SOLF0:USTF0",1724142677627,1316.47349046,146.71,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724142679327,1319.88049046,146.71,146.68,3.45478881]
["bitfinex-derivatives","SOLF0:USTF0",1724142679527,1319.88049046,146.71,146.68,0.04728881]
["bitfinex-derivatives","SOLF0:USTF0",1724142679733,1319.88049046,146.71,146.68,3.44877606]
["bitfinex-derivatives","SOLF0:USTF0",1724142679927,1319.88049046,146.71,146.68,3.45478881]
["bitfinex-derivatives","SOLF0:USTF0",1724142680729,1319.88049046,146.71,146.68,6.8804629]
["bitfinex-derivatives","SOLF0:USTF0",1724142680935,1319.88049046,146.71,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724142682336,1316.47349046,146.71,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724142682834,1319.88039046,146.71,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724142683537,1316.47349046,146.71,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724142683928,1319.88039046,146.71,146.68,3.45468881]
["bitfinex-derivatives","SOLF0:USTF0",1724142684930,1316.47349046,146.71,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724142685638,1316.47349046,146.71,146.68,3.52883109]
["bitfinex-derivatives","SOLF0:USTF0",1724142686834,1316.47349046,146.71,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724142689140,1314.40379046,146.71,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724142696046,1314.40379046,146.71,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724142696245,1314.40379046,146.71,146.68,0.04728881]
["bitfinex-derivatives","SOLF0:USTF0",1724142696446,1317.74226102,146.71,146.68,0.04728881]
["bitfinex-derivatives","SOLF0:USTF0",1724142696639,3.4073,146.69,146.68,0.04728881]
["bitfinex-derivatives","SOLF0:USTF0",1724142696840,1317.74226102,146.71,146.61,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724142697036,1317.69052056,146.71,146.61,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724142697740,1317.69052056,146.71,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724142697941,0.05035583,146.68,146.65,0.04320858]
["bitfinex-derivatives","SOLF0:USTF0",1724142698142,3.4079,146.67,146.65,0.04320858]
["bitfinex-derivatives","SOLF0:USTF0",1724142698546,0.05035583,146.68,146.65,0.04320858]
["bitfinex-derivatives","SOLF0:USTF0",1724142698742,3.408,146.66,146.65,0.04320858]
["bitfinex-derivatives","SOLF0:USTF0",1724142704750,0.05035583,146.68,146.65,0.04320858]
["bitfinex-derivatives","SOLF0:USTF0",1724142704751,3.4079,146.67,146.65,0.04320858]
["bitfinex-derivatives","SOLF0:USTF0",1724142704951,0.05035583,146.68,146.65,0.04320858]
["bitfinex-derivatives","SOLF0:USTF0",1724142705747,3.408,146.66,146.65,0.04320858]
["bitfinex-derivatives","SOLF0:USTF0",1724142709354,3.4078,146.67,146.65,0.04320858]
["bitfinex-derivatives","SOLF0:USTF0",1724142714359,0.05035583,146.68,146.65,0.04320858]
["bitfinex-derivatives","SOLF0:USTF0",1724142714955,0.05035583,146.68,146.66,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724142716558,0.05035583,146.68,146.67,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724142716755,0.05035583,146.68,146.66,3.37413231]
["bitfinex-derivatives","SOLF0:USTF0",1724142717062,0.05035583,146.68,146.65,0.04320858]
["bitfinex-derivatives","SOLF0:USTF0",1724142717355,0.05035583,146.68,146.66,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724142717561,0.05035583,146.68,146.66,6.87982831]
["bitfinex-derivatives","SOLF0:USTF0",1724142717861,0.05035583,146.68,146.66,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724142720263,0.05035583,146.68,146.67,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724142723356,1314.35205,146.71,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724142728368,1306.07165,146.71,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724142729574,1303.00011924,146.71,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724142729775,1303.00011924,146.71,146.7,6.75669299]
["bitfinex-derivatives","SOLF0:USTF0",1724142731470,1289.80781924,146.71,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724142731669,1289.36123363,146.71,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724142731975,1289.36123363,146.71,146.7,17.305566]
["bitfinex-derivatives","SOLF0:USTF0",1724142732163,1289.36123363,146.71,146.7,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724142732767,1289.36123363,146.71,146.7,17.25493817]
["bitfinex-derivatives","SOLF0:USTF0",1724142733571,1192.69123363,146.71,146.7,17.25493817]
["bitfinex-derivatives","SOLF0:USTF0",1724142733873,1189.69123363,146.71,146.7,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724142734276,1189.69123363,146.71,146.7,17.27911512]
["bitfinex-derivatives","SOLF0:USTF0",1724142734669,1189.69123363,146.71,146.7,6.81911512]
["bitfinex-derivatives","SOLF0:USTF0",1724142734973,1189.69123363,146.71,146.7,17.27911512]
["bitfinex-derivatives","SOLF0:USTF0",1724142735173,1189.69123363,146.71,146.7,6.81911512]
["bitfinex-derivatives","SOLF0:USTF0",1724142735379,1189.69123363,146.71,146.7,17.27911512]
["bitfinex-derivatives","SOLF0:USTF0",1724142735676,1189.69123363,146.71,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724142738979,1189.69123363,146.71,146.7,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724142739771,1093.02123363,146.71,146.7,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724142744982,992.89123363,146.71,146.7,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724142745482,992.89123363,146.71,146.7,17.22542462]
["bitfinex-derivatives","SOLF0:USTF0",1724142747685,893.22123363,146.71,146.7,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724142748081,893.22123363,146.71,146.7,17.34357717]
["bitfinex-derivatives","SOLF0:USTF0",1724142748885,889.88123363,146.71,146.7,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724142749282,889.88123363,146.71,146.7,6.78766716]
["bitfinex-derivatives","SOLF0:USTF0",1724142749486,889.88123363,146.71,146.7,17.24766716]
["bitfinex-derivatives","SOLF0:USTF0",1724142754994,889.88123363,146.71,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724142755388,900.34123363,146.71,146.62,40.5963138]
["bitfinex-derivatives","SOLF0:USTF0",1724142755692,10.46,146.69,146.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142755893,15.2329,146.68,146.61,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1724142756487,0.05194939,146.66,146.64,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724142757093,0.05194939,146.66,146.63,0.0441563]
["bitfinex-derivatives","SOLF0:USTF0",1724142758089,0.05194939,146.66,146.63,3.52358691]
["bitfinex-derivatives","SOLF0:USTF0",1724142758396,0.05194939,146.66,146.64,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724142759088,0.05194939,146.66,146.65,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724142759396,0.05194939,146.66,146.63,3.52358691]
["bitfinex-derivatives","SOLF0:USTF0",1724142759895,0.05194939,146.66,146.64,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724142761293,0.05194939,146.66,146.65,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724142761793,0.05194939,146.66,146.64,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724142764696,0.05194939,146.66,146.63,3.52358691]
["bitfinex-derivatives","SOLF0:USTF0",1724142764999,10.51194939,146.66,146.63,3.52358691]
["bitfinex-derivatives","SOLF0:USTF0",1724142765193,0.05194939,146.66,146.63,3.52358691]
["bitfinex-derivatives","SOLF0:USTF0",1724142765692,0.05194939,146.66,146.64,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724142766484,0.05194939,146.66,146.65,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724142771097,10.51194939,146.66,146.63,3.38512085]
["bitfinex-derivatives","SOLF0:USTF0",1724142771604,13.92014939,146.66,146.63,3.38512085]
["bitfinex-derivatives","SOLF0:USTF0",1724142772103,13.92004939,146.66,146.63,6.79372085]
["bitfinex-derivatives","SOLF0:USTF0",1724142772802,3.46004939,146.66,146.63,6.79372085]
["bitfinex-derivatives","SOLF0:USTF0",1724142774210,0.05194939,146.66,146.64,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724142777712,0.05194939,146.66,146.65,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724142781606,0.05194939,146.66,146.64,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724142783417,0.05194939,146.66,146.63,3.38512085]
["bitfinex-derivatives","SOLF0:USTF0",1724142783712,0.05194939,146.66,146.63,13.84512085]
["bitfinex-derivatives","SOLF0:USTF0",1724142783909,0.05194939,146.66,146.64,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724142784304,0.05194939,146.66,146.63,13.84512085]
["bitfinex-derivatives","SOLF0:USTF0",1724142785805,0.05194939,146.66,146.65,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724142786704,0.05194939,146.66,146.64,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724142786905,0.05194939,146.66,146.63,0.0441563]
["bitfinex-derivatives","SOLF0:USTF0",1724142787406,0.05194939,146.66,146.63,3.4051154]
["bitfinex-derivatives","SOLF0:USTF0",1724142787811,3.46004939,146.66,146.63,6.8137154]
["bitfinex-derivatives","SOLF0:USTF0",1724142788310,3.46004939,146.66,146.63,3.4527563]
["bitfinex-derivatives","SOLF0:USTF0",1724142788510,10.51194939,146.66,146.63,0.0441563]
["bitfinex-derivatives","SOLF0:USTF0",1724142788712,1.3587,146.65,146.63,0.0441563]
["bitfinex-derivatives","SOLF0:USTF0",1724142788915,1.3587,146.65,146.63,3.37012978]
["bitfinex-derivatives","SOLF0:USTF0",1724142789112,1.3587,146.65,146.63,0.0441563]
["bitfinex-derivatives","SOLF0:USTF0",1724142789512,1.3587,146.65,146.63,6.91579365]
["bitfinex-derivatives","SOLF0:USTF0",1724142790920,4.767,146.65,146.63,3.4528563]
["bitfinex-derivatives","SOLF0:USTF0",1724142791213,4.767,146.65,146.63,0.0441563]
["bitfinex-derivatives","SOLF0:USTF0",1724142792421,1.3587,146.65,146.63,3.4527563]
["bitfinex-derivatives","SOLF0:USTF0",1724142792621,1.3587,146.65,146.63,6.9239966]
["bitfinex-derivatives","SOLF0:USTF0",1724142792921,3.4085,146.64,146.63,0.0441563]
["bitfinex-derivatives","SOLF0:USTF0",1724142793218,1.3587,146.65,146.63,3.40670739]
["bitfinex-derivatives","SOLF0:USTF0",1724142793219,11.8187,146.65,146.63,3.40670739]
["bitfinex-derivatives","SOLF0:USTF0",1724142793818,11.8187,146.65,146.63,0.0441563]
["bitfinex-derivatives","SOLF0:USTF0",1724142794215,15.2271,146.65,146.63,0.0441563]
["bitfinex-derivatives","SOLF0:USTF0",1724142795120,15.2271,146.65,146.63,3.52187741]
["bitfinex-derivatives","SOLF0:USTF0",1724142795315,15.2271,146.65,146.63,0.0441563]
["bitfinex-derivatives","SOLF0:USTF0",1724142795514,15.2271,146.65,146.63,3.4528563]
["bitfinex-derivatives","SOLF0:USTF0",1724142795709,11.8187,146.65,146.63,3.4528563]
["bitfinex-derivatives","SOLF0:USTF0",1724142798222,10.46,146.64,146.63,0.0441563]
["bitfinex-derivatives","SOLF0:USTF0",1724142798527,10.46,146.64,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142798723,3.4088,146.63,146.6,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724142799628,3.45945613,146.63,146.6,3.45640897]
["bitfinex-derivatives","SOLF0:USTF0",1724142800419,0.05065613,146.63,146.6,0.04710897]
["bitfinex-derivatives","SOLF0:USTF0",1724142801029,3.45945613,146.63,146.6,3.45640897]
["bitfinex-derivatives","SOLF0:USTF0",1724142802623,0.05065613,146.63,146.61,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724142803127,0.05065613,146.63,146.62,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724142803429,0.05065613,146.63,146.6,0.04710897]
["bitfinex-derivatives","SOLF0:USTF0",1724142804022,0.05065613,146.63,146.61,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724142804822,3.45945613,146.63,146.6,3.45650897]
["bitfinex-derivatives","SOLF0:USTF0",1724142805517,0.05065613,146.63,146.62,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724142806020,0.05065613,146.63,146.61,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724142811443,3.45945613,146.63,146.61,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724142813334,3.4091,146.62,146.6,0.04710897]
["bitfinex-derivatives","SOLF0:USTF0",1724142816742,13.8692,146.61,146.6,0.04710897]
["bitfinex-derivatives","SOLF0:USTF0",1724142817044,10.46,146.56,146.43,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1724142817237,41.84,146.58,146.47,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724142817238,10.46,146.54,146.47,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724142817643,10.46,146.54,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142817842,0.04374848,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724142818445,0.04374848,146.52,146.51,6.74545117]
["bitfinex-derivatives","SOLF0:USTF0",1724142818843,0.04374848,146.52,146.44,40.63948964]
["bitfinex-derivatives","SOLF0:USTF0",1724142818844,10.50374848,146.52,146.44,40.63948964]
["bitfinex-derivatives","SOLF0:USTF0",1724142819045,10.50374848,146.52,146.46,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142819242,0.04689782,146.5,146.46,3.42822454]
["bitfinex-derivatives","SOLF0:USTF0",1724142819441,0.04689782,146.5,146.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142819741,10.46,146.52,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724142819944,10.46,146.52,146.46,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142820142,10.46,146.5,146.39,3.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1724142820348,1.2857,146.55,146.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142820541,10.46,146.5,146.43,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142820736,10.46,146.44,146.36,3.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1724142821037,0.05160882,146.41,146.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142821348,0.04818127,146.41,146.4,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724142821647,0.0010723,146.41,146.4,13.8741]
["bitfinex-derivatives","SOLF0:USTF0",1724142822146,0.0010723,146.41,146.4,17.22485742]
["bitfinex-derivatives","SOLF0:USTF0",1724142823642,0.0010723,146.41,146.4,6.76485742]
["bitfinex-derivatives","SOLF0:USTF0",1724142824547,0.0010723,146.41,146.4,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724142825041,10.4610723,146.41,146.39,0.0470328]
["bitfinex-derivatives","SOLF0:USTF0",1724142825641,10.4610723,146.41,146.39,3.4613328]
["bitfinex-derivatives","SOLF0:USTF0",1724142826042,0.0010723,146.41,146.39,3.4613328]
["bitfinex-derivatives","SOLF0:USTF0",1724142828053,0.0010723,146.41,146.4,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724142828555,0.0010723,146.41,146.4,6.88407077]
["bitfinex-derivatives","SOLF0:USTF0",1724142832354,10.4610723,146.41,146.39,0.0470328]
["bitfinex-derivatives","SOLF0:USTF0",1724142832752,10.4610723,146.41,146.4,3.33586727]
["bitfinex-derivatives","SOLF0:USTF0",1724142835257,10.4610723,146.41,146.39,0.0470328]
["bitfinex-derivatives","SOLF0:USTF0",1724142835862,10.4610723,146.41,146.4,3.41106247]
["bitfinex-derivatives","SOLF0:USTF0",1724142836957,10.4610723,146.41,146.39,3.4613328]
["bitfinex-derivatives","SOLF0:USTF0",1724142837464,10.4610723,146.41,146.4,3.45030932]
["bitfinex-derivatives","SOLF0:USTF0",1724142840461,0.0010723,146.41,146.4,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724142840667,0.0010723,146.41,146.4,6.8217497]
["bitfinex-derivatives","SOLF0:USTF0",1724142842062,1.3597,146.47,146.4,13.8676497]
["bitfinex-derivatives","SOLF0:USTF0",1724142842370,4.7722,146.47,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142842571,4.7722,146.47,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724142843068,0.04982799,146.47,146.46,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724142844580,889.88124,146.5,146.48,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724142845174,889.88124,146.5,146.48,6.77343684]
["bitfinex-derivatives","SOLF0:USTF0",1724142845376,889.88124,146.5,146.49,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724142851277,889.88124,146.5,146.48,3.50601279]
["bitfinex-derivatives","SOLF0:USTF0",1724142851278,889.88124,146.5,146.48,0.04328282]
["bitfinex-derivatives","SOLF0:USTF0",1724142851680,889.88124,146.5,146.48,3.44598713]
["bitfinex-derivatives","SOLF0:USTF0",1724142852180,889.88124,146.5,146.48,0.04328282]
["bitfinex-derivatives","SOLF0:USTF0",1724142852680,900.34124,146.5,146.43,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142852881,900.34124,146.5,146.41,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1724142853188,903.75314,146.5,146.46,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724142853374,10.46,146.48,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142853576,0.05217317,146.46,146.44,0.04623458]
["bitfinex-derivatives","SOLF0:USTF0",1724142853774,0.05217317,146.46,146.44,3.4985219]
["bitfinex-derivatives","SOLF0:USTF0",1724142854080,0.05217317,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724142856178,0.05217317,146.46,146.44,3.37504319]
["bitfinex-derivatives","SOLF0:USTF0",1724142856379,10.51217317,146.46,146.44,0.04623458]
["bitfinex-derivatives","SOLF0:USTF0",1724142856782,13.92497317,146.46,146.44,0.04623458]
["bitfinex-derivatives","SOLF0:USTF0",1724142856985,10.51217317,146.46,146.44,0.04623458]
["bitfinex-derivatives","SOLF0:USTF0",1724142857374,13.92507317,146.46,146.44,0.04623458]
["bitfinex-derivatives","SOLF0:USTF0",1724142857574,10.46,146.45,146.44,0.04623458]
["bitfinex-derivatives","SOLF0:USTF0",1724142857884,10.46,146.43,146.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724142858475,29.6233,146.44,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724142858685,0.04755516,146.43,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724142858985,0.04755516,146.43,146.41,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724142859290,0.05244267,146.43,146.42,3.37192666]
["bitfinex-derivatives","SOLF0:USTF0",1724142859481,0.05244267,146.43,146.39,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724142859783,3.4129,146.46,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724142859986,3.4129,146.46,146.42,6.82593584]
["bitfinex-derivatives","SOLF0:USTF0",1724142860583,0.04490164,146.45,146.42,6.82593584]
["bitfinex-derivatives","SOLF0:USTF0",1724142861087,3.45790164,146.45,146.42,6.82593584]
["bitfinex-derivatives","SOLF0:USTF0",1724142861382,0.04490164,146.45,146.42,3.41253584]
["bitfinex-derivatives","SOLF0:USTF0",1724142861584,3.4132,146.44,146.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724142861972,26.25490164,146.45,146.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724142862383,29.6231,146.45,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724142862583,29.6231,146.45,146.42,3.42902491]
["bitfinex-derivatives","SOLF0:USTF0",1724142862986,29.66628009,146.45,146.42,3.42902491]
["bitfinex-derivatives","SOLF0:USTF0",1724142863185,29.66628009,146.45,146.42,6.84262491]
["bitfinex-derivatives","SOLF0:USTF0",1724142866493,3.4132,146.44,146.42,3.42902491]
["bitfinex-derivatives","SOLF0:USTF0",1724142866685,3.4132,146.44,146.37,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724142867891,3.4132,146.44,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724142868096,3.4132,146.44,146.42,3.49361837]
["bitfinex-derivatives","SOLF0:USTF0",1724142868486,26.21,146.45,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724142868891,3.4134,146.43,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724142869093,0.0493908,146.44,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724142869590,3.4138,146.42,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724142869791,3.4138,146.42,146.39,6.85731358]
["bitfinex-derivatives","SOLF0:USTF0",1724142870489,3.4138,146.42,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724142870692,3.46371222,146.42,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724142871194,3.46371222,146.42,146.4,6.85633112]
["bitfinex-derivatives","SOLF0:USTF0",1724142871387,3.4139,146.41,146.34,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724142871589,3.4139,146.41,146.33,29.9491]
["bitfinex-derivatives","SOLF0:USTF0",1724142871791,26.21,146.44,146.33,29.9491]
["bitfinex-derivatives","SOLF0:USTF0",1724142872099,0.04514245,146.38,146.33,29.9491]
["bitfinex-derivatives","SOLF0:USTF0",1724142872595,1.3462,146.41,146.33,33.37336481]
["bitfinex-derivatives","SOLF0:USTF0",1724142872793,1.3462,146.41,146.34,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724142872994,0.0473602,146.38,146.34,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724142873198,0.0473602,146.38,146.33,33.37336481]
["bitfinex-derivatives","SOLF0:USTF0",1724142873395,0.0473602,146.38,146.34,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724142873891,0.0473602,146.38,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724142876401,0.0473602,146.38,146.33,33.37336481]
["bitfinex-derivatives","SOLF0:USTF0",1724142877098,0.0473602,146.38,146.36,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724142878301,0.0473602,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724142879901,0.00407738,146.38,146.37,13.9048]
["bitfinex-derivatives","SOLF0:USTF0",1724142882195,0.00407738,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724142883199,0.00407738,146.38,146.37,13.9048]
["bitfinex-derivatives","SOLF0:USTF0",1724142883910,10.49,146.44,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724142884211,1.35,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724142884507,3.48580952,146.51,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724142884699,3.48580952,146.51,146.44,3.4045775]
["bitfinex-derivatives","SOLF0:USTF0",1724142884895,11.7633,146.49,146.45,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724142885103,11.7633,146.49,146.45,6.82625158]
["bitfinex-derivatives","SOLF0:USTF0",1724142885401,0.04658611,146.48,146.45,3.46484907]
["bitfinex-derivatives","SOLF0:USTF0",1724142888508,0.04658611,146.48,146.45,0.05204907]
["bitfinex-derivatives","SOLF0:USTF0",1724142889511,3.45898611,146.48,146.45,0.05204907]
["bitfinex-derivatives","SOLF0:USTF0",1724142889708,0.04658611,146.48,146.45,0.05204907]
["bitfinex-derivatives","SOLF0:USTF0",1724142889908,1.83688611,146.48,146.45,0.05204907]
["bitfinex-derivatives","SOLF0:USTF0",1724142890306,26.19,146.47,146.45,0.05204907]
["bitfinex-derivatives","SOLF0:USTF0",1724142890708,26.19,146.47,146.37,27.864]
["bitfinex-derivatives","SOLF0:USTF0",1724142890709,27.898,146.47,146.37,27.864]
["bitfinex-derivatives","SOLF0:USTF0",1724142890902,27.898,146.47,146.37,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724142891107,26.19,146.45,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724142892004,0.04868814,146.44,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724142892207,0.04868814,146.44,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724142892412,26.19,146.45,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724142892613,0.04728555,146.43,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724142893110,3.46068555,146.43,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724142893414,0.04728555,146.43,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724142894902,26.23728555,146.43,146.33,7.83776481]
["bitfinex-derivatives","SOLF0:USTF0",1724142895103,0.04812601,146.39,146.34,40.68094186]
["bitfinex-derivatives","SOLF0:USTF0",1724142895509,0.04812601,146.39,146.33,6.11336481]
["bitfinex-derivatives","SOLF0:USTF0",1724142896314,0.04812601,146.39,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724142897803,0.04812601,146.39,146.38,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724142901013,0.04812601,146.39,146.34,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724142901617,0.04812601,146.39,146.33,6.11336481]
["bitfinex-derivatives","SOLF0:USTF0",1724142902418,0.04812601,146.39,146.34,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724142902919,0.04812601,146.39,146.38,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724142904721,3.3967,146.47,146.38,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724142904722,27.898,146.47,146.38,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724142905021,1.708,146.47,146.4,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724142905324,5.1207,146.47,146.42,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724142905622,3.4127,146.47,146.42,3.41231931]
["bitfinex-derivatives","SOLF0:USTF0",1724142905824,3.4127,146.47,146.4,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724142906026,0.05242455,146.46,146.43,3.45776743]
["bitfinex-derivatives","SOLF0:USTF0",1724142907025,3.46512455,146.46,146.43,3.45776743]
["bitfinex-derivatives","SOLF0:USTF0",1724142907419,0.05242455,146.46,146.43,0.04446743]
["bitfinex-derivatives","SOLF0:USTF0",1724142907727,26.24242455,146.46,146.43,0.04446743]
["bitfinex-derivatives","SOLF0:USTF0",1724142908129,1.849,146.45,146.43,0.04446743]
["bitfinex-derivatives","SOLF0:USTF0",1724142908421,3.4132,146.44,146.43,0.04446743]
["bitfinex-derivatives","SOLF0:USTF0",1724142908820,29.6032,146.44,146.43,0.04446743]
["bitfinex-derivatives","SOLF0:USTF0",1724142909026,26.19,146.44,146.35,27.9297]
["bitfinex-derivatives","SOLF0:USTF0",1724142909730,3.4135,146.43,146.35,27.9297]
["bitfinex-derivatives","SOLF0:USTF0",1724142910029,0.04950084,146.4,146.35,27.9297]
["bitfinex-derivatives","SOLF0:USTF0",1724142910616,0.04950084,146.4,146.39,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724142912027,0.04950084,146.4,146.35,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724142912925,0.04950084,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724142914835,0.04950084,146.4,146.35,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724142915439,0.04950084,146.4,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724142916137,0.04950084,146.4,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724142916824,0.04950084,146.4,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724142917029,0.04950084,146.4,146.35,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724142918336,0.04950084,146.4,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724142919026,0.04950084,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724142920439,10.49,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724142920934,10.49,146.44,146.4,0.05020676]
["bitfinex-derivatives","SOLF0:USTF0",1724142921136,13.9033,146.44,146.4,0.05020676]
["bitfinex-derivatives","SOLF0:USTF0",1724142921535,13.9033,146.44,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724142921737,13.9033,146.44,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724142921939,13.94915559,146.43,146.41,0.04517778]
["bitfinex-derivatives","SOLF0:USTF0",1724142922134,10.53546889,146.43,146.41,0.04517778]
["bitfinex-derivatives","SOLF0:USTF0",1724142922536,3.4136,146.42,146.41,0.04517778]
["bitfinex-derivatives","SOLF0:USTF0",1724142937856,13.94886889,146.43,146.41,0.04517778]
["bitfinex-derivatives","SOLF0:USTF0",1724142938160,10.53546889,146.43,146.41,0.04517778]
["bitfinex-derivatives","SOLF0:USTF0",1724142938360,13.94896889,146.43,146.41,0.04517778]
["bitfinex-derivatives","SOLF0:USTF0",1724142938555,10.53546889,146.43,146.41,3.45897778]
["bitfinex-derivatives","SOLF0:USTF0",1724142939060,0.04546889,146.43,146.41,0.04517778]
["bitfinex-derivatives","SOLF0:USTF0",1724142939465,0.04546889,146.43,146.41,3.53361468]
["bitfinex-derivatives","SOLF0:USTF0",1724142939661,0.04546889,146.43,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724142940259,12.1832,146.49,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724142940457,12.1832,146.49,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724142941163,12.1832,146.49,146.43,13.90027133]
["bitfinex-derivatives","SOLF0:USTF0",1724142941468,0.04957836,146.47,146.45,0.05175103]
["bitfinex-derivatives","SOLF0:USTF0",1724142941965,0.04957836,146.47,146.45,3.46445103]
["bitfinex-derivatives","SOLF0:USTF0",1724142945467,3.46207836,146.47,146.45,0.05175103]
["bitfinex-derivatives","SOLF0:USTF0",1724142946462,3.4127,146.46,146.45,0.05175103]
["bitfinex-derivatives","SOLF0:USTF0",1724142947376,3.46217836,146.47,146.45,0.05175103]
["bitfinex-derivatives","SOLF0:USTF0",1724142948169,3.46217836,146.47,146.45,3.46465103]
["bitfinex-derivatives","SOLF0:USTF0",1724142948371,0.04957836,146.47,146.45,3.46465103]
["bitfinex-derivatives","SOLF0:USTF0",1724142949367,0.04957836,146.47,146.46,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724142949570,0.04957836,146.47,146.46,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724142952673,889.88124,146.5,146.49,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724142953180,889.88124,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724142954274,884.29984,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724142954484,881.51474,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724142954680,878.17784,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724142958679,878.17784,146.5,146.49,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724142966078,878.17784,146.5,146.48,0.04847777]
["bitfinex-derivatives","SOLF0:USTF0",1724142968586,3.412,146.49,146.48,0.04847777]
["bitfinex-derivatives","SOLF0:USTF0",1724142969680,3.4124,146.48,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724142970887,0.05043308,146.47,146.45,0.05179856]
["bitfinex-derivatives","SOLF0:USTF0",1724142972187,0.05043308,146.47,146.45,3.46469856]
["bitfinex-derivatives","SOLF0:USTF0",1724142972488,0.05043308,146.47,146.45,13.95469856]
["bitfinex-derivatives","SOLF0:USTF0",1724142972984,0.05043308,146.47,146.45,10.54179856]
["bitfinex-derivatives","SOLF0:USTF0",1724142973287,0.05043308,146.47,146.45,0.05179856]
["bitfinex-derivatives","SOLF0:USTF0",1724142974889,3.46293308,146.47,146.45,0.05179856]
["bitfinex-derivatives","SOLF0:USTF0",1724142975287,0.05043308,146.47,146.45,0.05179856]
["bitfinex-derivatives","SOLF0:USTF0",1724142978294,0.05043308,146.47,146.45,3.46449856]
["bitfinex-derivatives","SOLF0:USTF0",1724142979595,0.05043308,146.47,146.45,3.46459856]
["bitfinex-derivatives","SOLF0:USTF0",1724142980098,0.05043308,146.47,146.46,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724142981395,878.17784,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724142981597,878.17784,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724142982190,878.17784,146.5,146.49,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724142988491,878.17784,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724142993822,781.50784,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724142994527,757.05594,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724142996816,681.94994,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724142997324,660.38594,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724142998525,632.23194,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724142998920,632.23194,146.5,146.49,17.31798758]
["bitfinex-derivatives","SOLF0:USTF0",1724142999926,557.12594,146.5,146.49,17.31798758]
["bitfinex-derivatives","SOLF0:USTF0",1724143000427,535.56194,146.5,146.49,17.31798758]
["bitfinex-derivatives","SOLF0:USTF0",1724143003927,535.56194,146.5,146.49,6.82798758]
["bitfinex-derivatives","SOLF0:USTF0",1724143004124,535.56194,146.5,146.49,17.31798758]
["bitfinex-derivatives","SOLF0:USTF0",1724143010937,438.89194,146.5,146.49,17.31798758]
["bitfinex-derivatives","SOLF0:USTF0",1724143011532,438.89194,146.5,146.48,0.04574198]
["bitfinex-derivatives","SOLF0:USTF0",1724143011833,438.89194,146.5,146.48,3.47628571]
["bitfinex-derivatives","SOLF0:USTF0",1724143012030,438.89194,146.5,146.48,0.04574198]
["bitfinex-derivatives","SOLF0:USTF0",1724143012533,438.89194,146.5,146.49,3.42235953]
["bitfinex-derivatives","SOLF0:USTF0",1724143012938,438.89194,146.5,146.48,3.45794198]
["bitfinex-derivatives","SOLF0:USTF0",1724143013437,438.89194,146.5,146.48,6.81915523]
["bitfinex-derivatives","SOLF0:USTF0",1724143020230,438.89194,146.5,146.48,0.04574198]
["bitfinex-derivatives","SOLF0:USTF0",1724143020438,438.89194,146.5,146.48,3.5073387]
["bitfinex-derivatives","SOLF0:USTF0",1724143022641,438.89194,146.5,146.48,0.04574198]
["bitfinex-derivatives","SOLF0:USTF0",1724143022837,449.38194,146.5,146.42,40.65727356]
["bitfinex-derivatives","SOLF0:USTF0",1724143023033,1.8153,146.49,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143023243,5.2273,146.49,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724143023440,1.8153,146.49,146.43,13.84586772]
["bitfinex-derivatives","SOLF0:USTF0",1724143023634,1.8153,146.49,146.43,3.35586772]
["bitfinex-derivatives","SOLF0:USTF0",1724143023840,0.04407211,146.47,146.45,0.05086437]
["bitfinex-derivatives","SOLF0:USTF0",1724143024041,10.53407211,146.47,146.45,0.05086437]
["bitfinex-derivatives","SOLF0:USTF0",1724143025246,0.04407211,146.47,146.45,0.05086437]
["bitfinex-derivatives","SOLF0:USTF0",1724143026845,0.04407211,146.47,146.45,3.46376437]
["bitfinex-derivatives","SOLF0:USTF0",1724143029756,0.04407211,146.47,146.46,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724143032648,10.53407211,146.47,146.45,3.46356437]
["bitfinex-derivatives","SOLF0:USTF0",1724143034151,10.53407211,146.47,146.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724143034355,13.9028,146.46,146.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724143034757,13.9028,146.46,146.42,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724143034958,13.9028,146.46,146.43,3.46674563]
["bitfinex-derivatives","SOLF0:USTF0",1724143035158,13.95091024,146.46,146.43,0.04969415]
["bitfinex-derivatives","SOLF0:USTF0",1724143035358,13.95091024,146.46,146.43,6.78928681]
["bitfinex-derivatives","SOLF0:USTF0",1724143035549,13.95091024,146.46,146.43,3.37588681]
["bitfinex-derivatives","SOLF0:USTF0",1724143036654,13.95091024,146.46,146.43,0.04969415]
["bitfinex-derivatives","SOLF0:USTF0",1724143037056,13.95091024,146.46,146.43,3.40580061]
["bitfinex-derivatives","SOLF0:USTF0",1724143037255,13.95091024,146.46,146.43,6.81920061]
["bitfinex-derivatives","SOLF0:USTF0",1724143038354,0.04811024,146.46,146.43,6.81920061]
["bitfinex-derivatives","SOLF0:USTF0",1724143038759,0.04811024,146.46,146.44,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724143040958,0.04811024,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724143041163,3.46081024,146.46,146.43,0.04969415]
["bitfinex-derivatives","SOLF0:USTF0",1724143041362,13.95081024,146.46,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724143042863,10.53811024,146.46,146.43,0.04969415]
["bitfinex-derivatives","SOLF0:USTF0",1724143043664,10.53811024,146.46,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724143045064,0.04811024,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724143046866,0.04811024,146.46,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724143053270,0.04811024,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724143053461,0.04811024,146.46,146.43,0.04969415]
["bitfinex-derivatives","SOLF0:USTF0",1724143054068,0.04811024,146.46,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724143057067,10.53811024,146.46,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724143058272,0.04811024,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724143058473,10.53811024,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724143059982,0.04811024,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724143073785,438.89194,146.5,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724143073984,438.89194,146.5,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143074387,438.89194,146.5,146.48,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724143074792,438.93636736,146.5,146.48,3.45810636]
["bitfinex-derivatives","SOLF0:USTF0",1724143076890,438.93636736,146.5,146.49,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724143080193,438.93636736,146.5,146.47,8.56340636]
["bitfinex-derivatives","SOLF0:USTF0",1724143080396,52.45,146.48,146.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1724143080704,20.48,146.47,146.27,3.37178739]
["bitfinex-derivatives","SOLF0:USTF0",1724143080901,10.49,146.39,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143081105,10.49,146.39,146.33,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724143081500,10.49,146.36,146.33,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724143081697,10.49,146.36,146.35,0.05184868]
["bitfinex-derivatives","SOLF0:USTF0",1724143082097,13.9051,146.36,146.35,0.05184868]
["bitfinex-derivatives","SOLF0:USTF0",1724143082304,10.53910376,146.37,146.35,3.48682163]
["bitfinex-derivatives","SOLF0:USTF0",1724143082507,10.53910376,146.37,146.35,0.05184868]
["bitfinex-derivatives","SOLF0:USTF0",1724143083006,13.95400376,146.37,146.35,3.42572055]
["bitfinex-derivatives","SOLF0:USTF0",1724143083206,10.53910376,146.37,146.35,0.05184868]
["bitfinex-derivatives","SOLF0:USTF0",1724143083604,3.415,146.36,146.35,0.05184868]
["bitfinex-derivatives","SOLF0:USTF0",1724143083803,3.415,146.36,146.28,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1724143083804,10.49,146.36,146.29,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724143084206,3.4154,146.35,146.29,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1724143084408,3.4154,146.35,146.29,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724143084906,3.4154,146.35,146.29,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1724143085107,3.4154,146.35,146.29,15.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724143085312,13.9054,146.35,146.29,15.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724143085518,0.04928867,146.33,146.29,15.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724143086009,20.48,146.47,146.29,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724143086315,10.49,146.36,146.29,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724143086512,10.49,146.36,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143086809,10.49,146.36,146.3,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1724143087116,0.04518025,146.34,146.32,0.05106916]
["bitfinex-derivatives","SOLF0:USTF0",1724143091421,0.04518025,146.34,146.32,3.46696916]
["bitfinex-derivatives","SOLF0:USTF0",1724143095016,0.04518025,146.34,146.32,0.05106916]
["bitfinex-derivatives","SOLF0:USTF0",1724143095216,10.53518025,146.34,146.32,0.05106916]
["bitfinex-derivatives","SOLF0:USTF0",1724143096919,13.95068025,146.34,146.32,0.05106916]
["bitfinex-derivatives","SOLF0:USTF0",1724143097116,10.53518025,146.34,146.32,0.05106916]
["bitfinex-derivatives","SOLF0:USTF0",1724143097820,13.95078025,146.34,146.32,0.05106916]
["bitfinex-derivatives","SOLF0:USTF0",1724143098016,0.04518025,146.34,146.32,0.05106916]
["bitfinex-derivatives","SOLF0:USTF0",1724143104821,0.04518025,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143105125,0.04518025,146.34,146.32,3.46696916]
["bitfinex-derivatives","SOLF0:USTF0",1724143105322,0.04518025,146.34,146.32,0.05106916]
["bitfinex-derivatives","SOLF0:USTF0",1724143107123,0.04518025,146.34,146.32,3.46696916]
["bitfinex-derivatives","SOLF0:USTF0",1724143108823,0.04518025,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143114430,0.04518025,146.34,146.33,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143118925,3.4138,146.42,146.33,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143119231,10.49,146.41,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143119423,10.49,146.41,146.35,13.95504392]
["bitfinex-derivatives","SOLF0:USTF0",1724143119828,41.96,146.48,146.35,13.95504392]
["bitfinex-derivatives","SOLF0:USTF0",1724143120026,10.49,146.42,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143120528,0.0510804,146.43,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143120529,10.49,146.41,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143121026,13.9039,146.41,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143121433,10.49,146.41,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143123628,3.4138,146.42,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143123822,10.49,146.41,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143124028,13.9039,146.41,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143126734,0.0510804,146.43,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143126735,13.9037,146.42,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143127330,10.49,146.42,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143127630,10.5410804,146.43,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143127830,10.5410804,146.43,146.41,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724143128333,0.0510804,146.43,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724143128734,0.0510804,146.43,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143129237,0.0510804,146.43,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143132833,0.0510804,146.43,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724143134236,0.0510804,146.43,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143134435,10.49,146.42,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143137143,10.49,146.41,146.4,0.04636867]
["bitfinex-derivatives","SOLF0:USTF0",1724143137440,10.49,146.41,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143137642,10.49,146.39,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143137831,10.49,146.39,146.35,3.45884124]
["bitfinex-derivatives","SOLF0:USTF0",1724143138442,10.49,146.39,146.36,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724143138938,41.96,146.48,146.36,3.33359262]
["bitfinex-derivatives","SOLF0:USTF0",1724143139133,0.04380631,146.38,146.36,0.04542097]
["bitfinex-derivatives","SOLF0:USTF0",1724143139338,0.04380631,146.38,146.37,3.40901481]
["bitfinex-derivatives","SOLF0:USTF0",1724143140037,13.9041,146.4,146.37,3.40901481]
["bitfinex-derivatives","SOLF0:USTF0",1724143140536,0.04452112,146.39,146.37,3.40901481]
["bitfinex-derivatives","SOLF0:USTF0",1724143140735,0.04452112,146.39,146.36,3.46207312]
["bitfinex-derivatives","SOLF0:USTF0",1724143141439,3.45892112,146.39,146.36,3.41718594]
["bitfinex-derivatives","SOLF0:USTF0",1724143143246,0.04452112,146.39,146.36,6.83218594]
["bitfinex-derivatives","SOLF0:USTF0",1724143144144,0.04452112,146.39,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724143144642,0.04452112,146.39,146.38,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724143145737,0.04452112,146.39,146.38,13.9046]
["bitfinex-derivatives","SOLF0:USTF0",1724143145936,10.49,146.45,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143146131,10.49,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143146339,13.9031,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143146539,13.9031,146.45,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143146737,10.49,146.45,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143147245,0.04759768,146.44,146.42,0.04790885]
["bitfinex-derivatives","SOLF0:USTF0",1724143147736,3.46079768,146.44,146.42,0.04790885]
["bitfinex-derivatives","SOLF0:USTF0",1724143148538,0.04759768,146.44,146.42,0.04790885]
["bitfinex-derivatives","SOLF0:USTF0",1724143149345,0.04759768,146.44,146.42,3.46130885]
["bitfinex-derivatives","SOLF0:USTF0",1724143154551,0.04759768,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724143157948,438.89194,146.5,146.42,10.53790885]
["bitfinex-derivatives","SOLF0:USTF0",1724143158151,442.30374,146.5,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143158550,438.89194,146.5,146.49,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724143159749,438.89194,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724143160057,431.99584,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724143160352,421.65064,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724143160654,411.30544,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724143160848,404.12134,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724143163254,402.18494,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724143163452,305.51494,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724143165956,208.84494,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724143168960,112.17494,146.5,146.49,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1724143169356,112.17494,146.5,146.48,0.04565702]
["bitfinex-derivatives","SOLF0:USTF0",1724143170462,115.58674,146.5,146.48,0.04565702]
["bitfinex-derivatives","SOLF0:USTF0",1724143170960,3.4125,146.47,146.46,3.35427003]
["bitfinex-derivatives","SOLF0:USTF0",1724143171161,3.4125,146.47,146.43,13.9034]
["bitfinex-derivatives","SOLF0:USTF0",1724143171362,3.4125,146.47,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143171557,3.4125,146.47,146.44,13.96872958]
["bitfinex-derivatives","SOLF0:USTF0",1724143172063,3.45624035,146.47,146.44,14.01535799]
["bitfinex-derivatives","SOLF0:USTF0",1724143173076,3.4128,146.46,146.44,3.52535799]
["bitfinex-derivatives","SOLF0:USTF0",1724143173474,3.45634035,146.47,146.44,3.52535799]
["bitfinex-derivatives","SOLF0:USTF0",1724143174170,0.04374035,146.47,146.44,3.52535799]
["bitfinex-derivatives","SOLF0:USTF0",1724143174869,0.04374035,146.47,146.44,17.42835799]
["bitfinex-derivatives","SOLF0:USTF0",1724143175072,0.04374035,146.47,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143177265,0.04374035,146.47,146.44,3.52535799]
["bitfinex-derivatives","SOLF0:USTF0",1724143177481,10.49,146.46,146.44,3.52535799]
["bitfinex-derivatives","SOLF0:USTF0",1724143177670,10.49,146.46,146.44,0.04662841]
["bitfinex-derivatives","SOLF0:USTF0",1724143177866,3.4132,146.44,146.4,8.37224764]
["bitfinex-derivatives","SOLF0:USTF0",1724143178074,13.9032,146.44,146.4,8.37224764]
["bitfinex-derivatives","SOLF0:USTF0",1724143178573,2.1405,146.47,146.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724143178778,2.1405,146.47,146.3,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724143178779,10.49,146.41,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143179279,3.4141,146.4,146.28,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1724143179476,3.4141,146.4,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143179684,0.0450515,146.39,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143179877,0.0450515,146.39,146.28,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1724143179878,0.0450515,146.39,146.36,10.53448401]
["bitfinex-derivatives","SOLF0:USTF0",1724143180176,0.04356225,146.39,146.36,13.9517464]
["bitfinex-derivatives","SOLF0:USTF0",1724143180578,0.04356225,146.39,146.37,3.36691923]
["bitfinex-derivatives","SOLF0:USTF0",1724143181182,0.04356225,146.39,146.36,3.4617464]
["bitfinex-derivatives","SOLF0:USTF0",1724143181580,0.04356225,146.39,146.36,6.87575541]
["bitfinex-derivatives","SOLF0:USTF0",1724143182783,0.04356225,146.39,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724143190991,0.04356225,146.39,146.38,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724143191292,0.04356225,146.39,146.36,3.46085541]
["bitfinex-derivatives","SOLF0:USTF0",1724143191594,0.04356225,146.39,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724143193090,0.04356225,146.39,146.38,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724143201391,0.04356225,146.39,146.38,29.6346]
["bitfinex-derivatives","SOLF0:USTF0",1724143202392,0.04356225,146.39,146.38,13.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724143205590,2.2112,146.46,146.42,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724143206500,3.4131,146.45,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143206699,3.4131,146.45,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724143206900,0.0484316,146.44,146.42,0.04752568]
["bitfinex-derivatives","SOLF0:USTF0",1724143207096,10.5284316,146.44,146.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724143207402,10.48,146.44,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724143207594,13.8933,146.44,146.39,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724143208099,0.04661691,146.43,146.4,0.05210316]
["bitfinex-derivatives","SOLF0:USTF0",1724143208498,0.04661691,146.43,146.4,3.46620316]
["bitfinex-derivatives","SOLF0:USTF0",1724143209396,0.04661691,146.43,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143210001,0.04661691,146.43,146.42,13.8936]
["bitfinex-derivatives","SOLF0:USTF0",1724143214902,0.04661691,146.43,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724143215101,0.04661691,146.43,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143216200,0.04661691,146.43,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724143218115,0.04661691,146.43,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143218611,0.04661691,146.43,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724143219003,0.04661691,146.43,146.42,13.8936]
["bitfinex-derivatives","SOLF0:USTF0",1724143223011,2.3712,146.49,146.47,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724143223713,2.3712,146.49,146.47,6.75351195]
["bitfinex-derivatives","SOLF0:USTF0",1724143223913,2.41686056,146.49,146.47,6.79729632]
["bitfinex-derivatives","SOLF0:USTF0",1724143224614,0.04566056,146.49,146.48,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1724143226408,0.04566056,146.49,146.48,29.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724143228111,0.04566056,146.49,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724143229514,0.04566056,146.49,146.47,6.79739632]
["bitfinex-derivatives","SOLF0:USTF0",1724143231615,0.04566056,146.49,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724143237809,0.04566056,146.49,146.48,29.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724143241015,112.17494,146.5,146.49,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724143246526,112.17494,146.5,146.49,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1724143250721,15.50494,146.5,146.49,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1724143251120,15.50494,146.5,146.47,3.38499632]
["bitfinex-derivatives","SOLF0:USTF0",1724143251922,25.98494,146.5,146.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724143252322,3.4122,146.49,146.42,13.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724143252722,2.3659,146.48,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724143253130,2.2524,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724143253322,0.05067702,146.46,146.44,0.04681671]
["bitfinex-derivatives","SOLF0:USTF0",1724143253522,0.05067702,146.46,146.44,10.52681671]
["bitfinex-derivatives","SOLF0:USTF0",1724143253923,0.05067702,146.46,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724143254419,0.05067702,146.46,146.45,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724143254831,0.05067702,146.46,146.45,29.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724143262534,15.50494,146.5,146.47,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724143262734,15.50494,146.5,146.47,33.00409605]
["bitfinex-derivatives","SOLF0:USTF0",1724143263733,15.55154763,146.5,146.47,33.05353312]
["bitfinex-derivatives","SOLF0:USTF0",1724143265438,15.55154763,146.5,146.48,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724143266128,15.55154763,146.5,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724143266334,15.55154763,146.5,146.47,29.64113312]
["bitfinex-derivatives","SOLF0:USTF0",1724143266728,15.55154763,146.5,146.49,29.592]
["bitfinex-derivatives","SOLF0:USTF0",1724143267138,2.2318,146.53,146.49,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724143267336,2.2318,146.53,146.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724143267838,2.2318,146.53,146.51,29.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724143268031,2.27591713,146.53,146.51,29.64387412]
["bitfinex-derivatives","SOLF0:USTF0",1724143271039,2.27591713,146.53,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724143272837,2.27591713,146.53,146.51,29.64377412]
["bitfinex-derivatives","SOLF0:USTF0",1724143274347,0.04411713,146.53,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724143274543,0.04411713,146.53,146.51,0.05237412]
["bitfinex-derivatives","SOLF0:USTF0",1724143275043,3.45531713,146.53,146.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724143275236,0.04411713,146.53,146.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724143276039,0.04411713,146.53,146.49,0.05039747]
["bitfinex-derivatives","SOLF0:USTF0",1724143276342,0.04411713,146.53,146.5,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724143276543,0.04411713,146.53,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724143277443,0.04411713,146.53,146.51,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724143278744,0.04411713,146.53,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724143279335,0.04411713,146.53,146.51,13.8915]
["bitfinex-derivatives","SOLF0:USTF0",1724143282039,0.04411713,146.53,146.49,0.05039747]
["bitfinex-derivatives","SOLF0:USTF0",1724143282240,10.48,146.5,146.41,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1724143282443,4.392,146.49,146.34,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1724143282636,10.48,146.44,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724143282839,10.48,146.44,146.39,6.74595902]
["bitfinex-derivatives","SOLF0:USTF0",1724143283035,2.1983,146.43,146.39,6.74595902]
["bitfinex-derivatives","SOLF0:USTF0",1724143283241,0.04530314,146.42,146.4,3.46557053]
["bitfinex-derivatives","SOLF0:USTF0",1724143284747,0.04530314,146.42,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143288454,0.04530314,146.42,146.41,29.6238]
["bitfinex-derivatives","SOLF0:USTF0",1724143288944,2.2664,146.47,146.43,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724143289349,2.2664,146.47,146.43,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724143289947,0.0498941,146.46,146.44,0.04854039]
["bitfinex-derivatives","SOLF0:USTF0",1724143298852,3.4625941,146.46,146.44,0.04854039]
["bitfinex-derivatives","SOLF0:USTF0",1724143299452,3.4129,146.45,146.44,0.04854039]
["bitfinex-derivatives","SOLF0:USTF0",1724143299962,3.4133,146.44,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143300555,3.4133,146.44,146.33,3.33805333]
["bitfinex-derivatives","SOLF0:USTF0",1724143300556,26.21,146.44,146.33,35.43926987]
["bitfinex-derivatives","SOLF0:USTF0",1724143300751,2.2664,146.47,146.32,32.38871654]
["bitfinex-derivatives","SOLF0:USTF0",1724143301060,26.25630779,146.41,146.38,0.04699133]
["bitfinex-derivatives","SOLF0:USTF0",1724143301357,3.4147,146.38,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724143302557,0.04447958,146.37,146.34,0.04559354]
["bitfinex-derivatives","SOLF0:USTF0",1724143302858,0.04447958,146.37,146.32,3.4924673]
["bitfinex-derivatives","SOLF0:USTF0",1724143303059,0.04447958,146.37,146.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724143303656,3.4151,146.36,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724143303957,3.4151,146.36,146.32,6.84701297]
["bitfinex-derivatives","SOLF0:USTF0",1724143304150,3.4151,146.36,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724143304360,3.4151,146.36,146.32,6.87193548]
["bitfinex-derivatives","SOLF0:USTF0",1724143304557,3.4151,146.36,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724143305262,3.4151,146.36,146.32,6.74516048]
["bitfinex-derivatives","SOLF0:USTF0",1724143307966,3.4151,146.36,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143311769,10.49,146.35,146.31,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724143312181,3.4156,146.34,146.31,30.696]
["bitfinex-derivatives","SOLF0:USTF0",1724143312377,3.46046665,146.34,146.31,30.696]
["bitfinex-derivatives","SOLF0:USTF0",1724143314678,0.04486665,146.34,146.31,30.696]
["bitfinex-derivatives","SOLF0:USTF0",1724143315082,0.04486665,146.34,146.32,3.34782005]
["bitfinex-derivatives","SOLF0:USTF0",1724143315272,0.04486665,146.34,146.31,30.696]
["bitfinex-derivatives","SOLF0:USTF0",1724143316583,0.04486665,146.34,146.31,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724143317380,0.04486665,146.34,146.32,6.75484261]
["bitfinex-derivatives","SOLF0:USTF0",1724143317578,0.04486665,146.34,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724143317778,3.4154,146.35,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724143318087,0.04509531,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143319777,0.04509531,146.34,146.32,6.83498103]
["bitfinex-derivatives","SOLF0:USTF0",1724143319977,0.04509531,146.34,146.32,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724143320186,0.04509531,146.34,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143320687,0.04509531,146.34,146.32,13.97518232]
["bitfinex-derivatives","SOLF0:USTF0",1724143321172,0.04509531,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143323392,0.04509531,146.34,146.32,3.48518232]
["bitfinex-derivatives","SOLF0:USTF0",1724143323688,0.04509531,146.34,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143324081,0.04509531,146.34,146.32,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724143324287,0.04509531,146.34,146.33,3.44250816]
["bitfinex-derivatives","SOLF0:USTF0",1724143324487,0.04509531,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143324687,0.04509531,146.34,146.33,6.83669596]
["bitfinex-derivatives","SOLF0:USTF0",1724143328693,10.49,146.39,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724143328888,10.49,146.36,146.33,3.42099596]
["bitfinex-derivatives","SOLF0:USTF0",1724143329093,10.49,146.36,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143329295,10.49,146.36,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143329489,10.49,146.36,146.34,3.47153149]
["bitfinex-derivatives","SOLF0:USTF0",1724143329693,10.53655485,146.36,146.34,3.5166268]
["bitfinex-derivatives","SOLF0:USTF0",1724143330389,13.95155485,146.36,146.34,3.5166268]
["bitfinex-derivatives","SOLF0:USTF0",1724143331393,13.95155485,146.36,146.34,0.04509531]
["bitfinex-derivatives","SOLF0:USTF0",1724143333892,13.95155485,146.36,146.34,3.46059531]
["bitfinex-derivatives","SOLF0:USTF0",1724143335092,10.53655485,146.36,146.34,3.46059531]
["bitfinex-derivatives","SOLF0:USTF0",1724143341105,10.53655485,146.36,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724143341902,0.04655485,146.36,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724143355012,0.04655485,146.36,146.34,3.46049531]
["bitfinex-derivatives","SOLF0:USTF0",1724143357712,0.04655485,146.36,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724143358910,0.04655485,146.36,146.34,3.46039531]
["bitfinex-derivatives","SOLF0:USTF0",1724143359913,0.04655485,146.36,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724143363009,0.04655485,146.36,146.34,3.46059531]
["bitfinex-derivatives","SOLF0:USTF0",1724143363206,0.04655485,146.36,146.34,0.04509531]
["bitfinex-derivatives","SOLF0:USTF0",1724143364016,3.46165485,146.36,146.34,0.04509531]
["bitfinex-derivatives","SOLF0:USTF0",1724143366015,0.04655485,146.36,146.34,3.46059531]
["bitfinex-derivatives","SOLF0:USTF0",1724143369717,0.04655485,146.36,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724143370516,0.04655485,146.36,146.35,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1724143370716,2.1791,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724143370917,1.8739,146.5,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143371120,10.49,146.46,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143371320,10.49,146.46,146.4,3.44476593]
["bitfinex-derivatives","SOLF0:USTF0",1724143371520,10.49,146.46,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724143371716,3.4133,146.44,146.4,6.84432838]
["bitfinex-derivatives","SOLF0:USTF0",1724143371916,3.45790468,146.44,146.42,0.04352591]
["bitfinex-derivatives","SOLF0:USTF0",1724143372616,3.4134,146.43,146.42,0.04352591]
["bitfinex-derivatives","SOLF0:USTF0",1724143373020,5.3159,146.43,146.42,0.04352591]
["bitfinex-derivatives","SOLF0:USTF0",1724143373521,1.9025,146.43,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724143373713,12.3925,146.43,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724143374322,12.3925,146.43,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143374517,1.9025,146.43,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143374920,0.04316777,146.41,146.39,3.45851938]
["bitfinex-derivatives","SOLF0:USTF0",1724143378822,0.04316777,146.41,146.4,3.44621744]
["bitfinex-derivatives","SOLF0:USTF0",1724143379421,0.04316777,146.41,146.39,3.45851938]
["bitfinex-derivatives","SOLF0:USTF0",1724143379818,0.04316777,146.41,146.4,3.42983451]
["bitfinex-derivatives","SOLF0:USTF0",1724143380223,0.04316777,146.41,146.4,13.9041]
["bitfinex-derivatives","SOLF0:USTF0",1724143380414,0.04316777,146.41,146.4,17.33393451]
["bitfinex-derivatives","SOLF0:USTF0",1724143380618,0.04316777,146.41,146.39,0.04441938]
["bitfinex-derivatives","SOLF0:USTF0",1724143381418,10.53316777,146.41,146.39,0.04441938]
["bitfinex-derivatives","SOLF0:USTF0",1724143383318,10.49,146.38,146.32,3.48689678]
["bitfinex-derivatives","SOLF0:USTF0",1724143383518,3.4149,146.37,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143383731,3.4149,146.37,146.33,6.82767801]
["bitfinex-derivatives","SOLF0:USTF0",1724143383929,5.2585,146.37,146.33,6.82767801]
["bitfinex-derivatives","SOLF0:USTF0",1724143384229,0.04934035,146.36,146.33,3.41197801]
["bitfinex-derivatives","SOLF0:USTF0",1724143384422,0.04934035,146.36,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143384823,0.04934035,146.36,146.32,3.32903376]
["bitfinex-derivatives","SOLF0:USTF0",1724143385025,0.04934035,146.36,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143385331,3.46454035,146.36,146.32,6.78818322]
["bitfinex-derivatives","SOLF0:USTF0",1724143387527,3.46454035,146.36,146.32,17.27818322]
["bitfinex-derivatives","SOLF0:USTF0",1724143388025,3.46454035,146.36,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143392326,3.4153,146.35,146.29,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724143392530,3.4153,146.35,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143393228,3.4153,146.35,146.31,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724143394822,0.04934035,146.36,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724143395022,10.49,146.35,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143395431,10.49,146.34,146.26,3.05226102]
["bitfinex-derivatives","SOLF0:USTF0",1724143395637,10.49,146.32,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143395841,0.0506816,146.31,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143396026,3.4669816,146.31,146.27,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724143397036,3.4669816,146.31,146.27,13.9071]
["bitfinex-derivatives","SOLF0:USTF0",1724143398035,0.0506816,146.31,146.28,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724143399837,0.0506816,146.31,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143401631,0.0506816,146.31,146.29,13.9066]
["bitfinex-derivatives","SOLF0:USTF0",1724143402340,0.0506816,146.31,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724143403143,0.0506816,146.31,146.3,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1724143406943,20.48,146.52,146.3,52.45]
["bitfinex-derivatives","SOLF0:USTF0",1724143407151,229.0,146.58,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143407152,1.9519,146.44,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143407352,1.9519,146.44,146.4,6.87254664]
["bitfinex-derivatives","SOLF0:USTF0",1724143407643,1.9519,146.44,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143407831,1.9519,146.44,146.27,3.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1724143408033,10.49,146.4,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143408231,10.49,146.4,146.28,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1724143408232,10.49,146.4,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143408440,10.49,146.4,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143408641,2.0462,146.43,146.41,0.04704154]
["bitfinex-derivatives","SOLF0:USTF0",1724143408840,10.49,146.42,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143409041,10.49,146.39,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143409247,10.49,146.34,146.26,35.4803508]
["bitfinex-derivatives","SOLF0:USTF0",1724143409538,10.49,146.34,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724143410347,0.04795993,146.33,146.3,3.38171977]
["bitfinex-derivatives","SOLF0:USTF0",1724143410645,5.44835993,146.33,146.27,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724143410944,0.04368224,146.31,146.27,29.60226106]
["bitfinex-derivatives","SOLF0:USTF0",1724143411345,0.04368224,146.31,146.27,33.01936106]
["bitfinex-derivatives","SOLF0:USTF0",1724143415043,0.04368224,146.31,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724143417750,0.04368224,146.31,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724143420046,0.04368224,146.31,146.27,29.60226106]
["bitfinex-derivatives","SOLF0:USTF0",1724143421153,2.0399,146.36,146.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724143421751,5.4551,146.36,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724143422452,0.05251223,146.35,146.32,0.04823514]
["bitfinex-derivatives","SOLF0:USTF0",1724143422749,0.05251223,146.35,146.32,3.46413514]
["bitfinex-derivatives","SOLF0:USTF0",1724143423940,0.05251223,146.35,146.32,0.04823514]
["bitfinex-derivatives","SOLF0:USTF0",1724143424547,0.05251223,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724143425054,0.05251223,146.35,146.32,0.04823514]
["bitfinex-derivatives","SOLF0:USTF0",1724143425854,0.05251223,146.35,146.32,3.46403514]
["bitfinex-derivatives","SOLF0:USTF0",1724143426051,3.46781223,146.35,146.32,0.04823514]
["bitfinex-derivatives","SOLF0:USTF0",1724143426540,3.46781223,146.35,146.32,3.46413514]
["bitfinex-derivatives","SOLF0:USTF0",1724143426947,0.05251223,146.35,146.32,0.04823514]
["bitfinex-derivatives","SOLF0:USTF0",1724143427251,0.05251223,146.35,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143429459,0.05251223,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724143429755,0.05251223,146.35,146.32,0.04823514]
["bitfinex-derivatives","SOLF0:USTF0",1724143430256,0.05251223,146.35,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724143432858,0.05251223,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724143433555,0.05251223,146.35,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724143434158,3.46781223,146.35,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724143436155,3.46781223,146.35,146.32,0.04823514]
["bitfinex-derivatives","SOLF0:USTF0",1724143436156,10.49,146.34,146.32,0.04823514]
["bitfinex-derivatives","SOLF0:USTF0",1724143436661,13.9056,146.34,146.32,0.04823514]
["bitfinex-derivatives","SOLF0:USTF0",1724143438160,13.95791223,146.35,146.32,3.46413514]
["bitfinex-derivatives","SOLF0:USTF0",1724143438758,0.05251223,146.35,146.32,10.53823514]
["bitfinex-derivatives","SOLF0:USTF0",1724143439848,0.05251223,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724143449556,0.05251223,146.35,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143453975,0.05251223,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724143462580,0.05251223,146.35,146.34,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724143463982,1.9582,146.43,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143464184,1.9582,146.43,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143464389,1.9582,146.43,146.39,13.89755607]
["bitfinex-derivatives","SOLF0:USTF0",1724143464885,1.9582,146.43,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724143465078,5.4171555,146.43,146.4,0.04352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143465277,2.0036555,146.43,146.4,0.04352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143465685,2.0036555,146.43,146.4,3.45742612]
["bitfinex-derivatives","SOLF0:USTF0",1724143466296,2.0036555,146.43,146.4,0.04352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143466499,0.0454555,146.43,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143466996,0.0454555,146.43,146.4,10.53352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143467795,0.0454555,146.43,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143469993,0.0454555,146.43,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724143470600,0.0454555,146.43,146.4,10.53352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143470897,0.0454555,146.43,146.4,0.04352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143471404,0.0454555,146.43,146.4,3.45752612]
["bitfinex-derivatives","SOLF0:USTF0",1724143471604,3.4588555,146.43,146.4,0.04352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143471997,15.8619555,146.43,146.4,0.04352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143472698,1.9585555,146.43,146.4,0.04352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143474096,0.0454555,146.43,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143474408,0.0454555,146.43,146.4,0.04352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143475595,0.0454555,146.43,146.4,3.45752612]
["bitfinex-derivatives","SOLF0:USTF0",1724143482503,0.0454555,146.43,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143488806,0.0454555,146.43,146.4,10.53352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143488807,0.0454555,146.43,146.4,0.04352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143489401,0.0454555,146.43,146.4,3.45752612]
["bitfinex-derivatives","SOLF0:USTF0",1724143490400,0.0454555,146.43,146.4,0.04352612]
["bitfinex-derivatives","SOLF0:USTF0",1724143490607,10.49,146.41,146.28,35.44653696]
["bitfinex-derivatives","SOLF0:USTF0",1724143490913,3.4149,146.37,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143491112,10.49,146.37,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724143492003,3.4147,146.38,146.33,13.9057]
["bitfinex-derivatives","SOLF0:USTF0",1724143492205,3.4147,146.38,146.34,0.04770298]
["bitfinex-derivatives","SOLF0:USTF0",1724143492406,0.05149177,146.36,146.34,0.04770298]
["bitfinex-derivatives","SOLF0:USTF0",1724143493107,0.05149177,146.36,146.35,3.47440677]
["bitfinex-derivatives","SOLF0:USTF0",1724143494107,0.05149177,146.36,146.34,13.95300298]
["bitfinex-derivatives","SOLF0:USTF0",1724143494516,0.05149177,146.36,146.35,3.47207554]
["bitfinex-derivatives","SOLF0:USTF0",1724143495004,0.05149177,146.36,146.35,6.88737554]
["bitfinex-derivatives","SOLF0:USTF0",1724143499206,0.05149177,146.36,146.34,3.46320298]
["bitfinex-derivatives","SOLF0:USTF0",1724143499810,0.05149177,146.36,146.35,3.45899836]
["bitfinex-derivatives","SOLF0:USTF0",1724143503316,0.05149177,146.36,146.34,0.04770298]
["bitfinex-derivatives","SOLF0:USTF0",1724143505925,0.05149177,146.36,146.35,3.48699262]
["bitfinex-derivatives","SOLF0:USTF0",1724143507524,0.05149177,146.36,146.35,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724143507725,0.05149177,146.36,146.35,6.74695047]
["bitfinex-derivatives","SOLF0:USTF0",1724143508026,0.05149177,146.36,146.35,3.33165047]
["bitfinex-derivatives","SOLF0:USTF0",1724143510028,0.05149177,146.36,146.34,3.46310298]
["bitfinex-derivatives","SOLF0:USTF0",1724143510430,0.05149177,146.36,146.35,3.33882786]
["bitfinex-derivatives","SOLF0:USTF0",1724143510630,0.05149177,146.36,146.35,6.75402786]
["bitfinex-derivatives","SOLF0:USTF0",1724143510929,0.05149177,146.36,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724143511323,0.05149177,146.36,146.35,17.37273319]
["bitfinex-derivatives","SOLF0:USTF0",1724143511523,0.05149177,146.36,146.35,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1724143512124,0.05149177,146.36,146.35,17.28772622]
["bitfinex-derivatives","SOLF0:USTF0",1724143516637,0.05149177,146.36,146.35,6.79772622]
["bitfinex-derivatives","SOLF0:USTF0",1724143518835,0.05149177,146.36,146.35,17.28772622]
["bitfinex-derivatives","SOLF0:USTF0",1724143523437,5.2723,146.4,146.36,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724143523739,5.2723,146.4,146.35,13.87252622]
["bitfinex-derivatives","SOLF0:USTF0",1724143523940,5.2723,146.4,146.36,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724143524736,0.04901145,146.39,146.37,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1724143524936,0.04901145,146.39,146.37,13.95057535]
["bitfinex-derivatives","SOLF0:USTF0",1724143525439,0.04901145,146.39,146.37,17.31454331]
["bitfinex-derivatives","SOLF0:USTF0",1724143528744,0.04901145,146.39,146.38,13.9045]
["bitfinex-derivatives","SOLF0:USTF0",1724143533247,5.4598,146.46,146.42,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724143534143,0.04677401,146.45,146.43,0.05010428]
["bitfinex-derivatives","SOLF0:USTF0",1724143537252,3.45967401,146.45,146.43,0.05010428]
["bitfinex-derivatives","SOLF0:USTF0",1724143537442,3.45967401,146.45,146.43,3.46340428]
["bitfinex-derivatives","SOLF0:USTF0",1724143538845,0.04677401,146.45,146.44,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724143539751,0.04677401,146.45,146.43,3.46340428]
["bitfinex-derivatives","SOLF0:USTF0",1724143540451,0.04677401,146.45,146.43,0.05010428]
["bitfinex-derivatives","SOLF0:USTF0",1724143540853,0.04677401,146.45,146.44,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724143546355,2.0322,146.49,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143546554,12.4256,146.54,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143546766,1.9587,146.53,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143547057,1.9587,146.53,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724143547261,1.9587,146.53,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143547651,2.00478182,146.53,146.5,10.5370935]
["bitfinex-derivatives","SOLF0:USTF0",1724143547853,2.00478182,146.53,146.5,0.0470935]
["bitfinex-derivatives","SOLF0:USTF0",1724143548252,2.00478182,146.53,146.5,10.5370935]
["bitfinex-derivatives","SOLF0:USTF0",1724143549354,2.00478182,146.53,146.51,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724143549658,2.00478182,146.53,146.5,10.5370935]
["bitfinex-derivatives","SOLF0:USTF0",1724143550759,2.00478182,146.53,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724143551155,0.04608182,146.53,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724143551765,0.04608182,146.53,146.51,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724143552664,0.04608182,146.53,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724143553961,0.04608182,146.53,146.52,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724143556761,0.04608182,146.53,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724143556959,0.04608182,146.53,146.5,0.0470935]
["bitfinex-derivatives","SOLF0:USTF0",1724143557460,0.04608182,146.53,146.5,3.4586935]
["bitfinex-derivatives","SOLF0:USTF0",1724143559767,0.04608182,146.53,146.5,10.5370935]
["bitfinex-derivatives","SOLF0:USTF0",1724143561164,0.04608182,146.53,146.5,13.9486935]
["bitfinex-derivatives","SOLF0:USTF0",1724143565474,0.04608182,146.53,146.5,10.5370935]
["bitfinex-derivatives","SOLF0:USTF0",1724143565658,0.04608182,146.53,146.5,0.0470935]
["bitfinex-derivatives","SOLF0:USTF0",1724143565860,3.45728182,146.53,146.5,13.9486935]
["bitfinex-derivatives","SOLF0:USTF0",1724143568074,0.04608182,146.53,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143569069,0.04608182,146.53,146.5,0.0470935]
["bitfinex-derivatives","SOLF0:USTF0",1724143569270,0.04608182,146.53,146.47,3.41736885]
["bitfinex-derivatives","SOLF0:USTF0",1724143569271,12.3908,146.53,146.47,3.41736885]
["bitfinex-derivatives","SOLF0:USTF0",1724143569475,2.0199,146.52,146.46,13.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724143569670,2.0199,146.52,146.47,3.47125013]
["bitfinex-derivatives","SOLF0:USTF0",1724143570275,12.5099,146.52,146.47,3.47125013]
["bitfinex-derivatives","SOLF0:USTF0",1724143570474,0.04815046,146.51,146.48,0.04726295]
["bitfinex-derivatives","SOLF0:USTF0",1724143570870,3.4119,146.5,146.48,0.04726295]
["bitfinex-derivatives","SOLF0:USTF0",1724143573272,3.412,146.49,146.48,0.04726295]
["bitfinex-derivatives","SOLF0:USTF0",1724143573477,0.04815046,146.51,146.48,10.53726295]
["bitfinex-derivatives","SOLF0:USTF0",1724143573875,3.4118,146.5,146.48,10.53726295]
["bitfinex-derivatives","SOLF0:USTF0",1724143575180,3.45975046,146.51,146.48,10.53726295]
["bitfinex-derivatives","SOLF0:USTF0",1724143575369,0.04815046,146.51,146.48,0.04726295]
["bitfinex-derivatives","SOLF0:USTF0",1724143576070,3.4119,146.5,146.48,0.04726295]
["bitfinex-derivatives","SOLF0:USTF0",1724143580168,3.45975046,146.51,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143580367,3.45975046,146.51,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143581280,0.04815046,146.51,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143584481,0.04815046,146.51,146.5,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1724143586677,2.0542,146.56,146.53,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724143586880,2.0542,146.56,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143587481,5.4647,146.56,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143588376,5.4647,146.56,146.53,10.54030892]
["bitfinex-derivatives","SOLF0:USTF0",1724143588577,5.5114703,146.56,146.53,13.95130892]
["bitfinex-derivatives","SOLF0:USTF0",1724143589779,5.5114703,146.56,146.54,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724143590379,5.5114703,146.56,146.53,13.95120892]
["bitfinex-derivatives","SOLF0:USTF0",1724143591079,5.5114703,146.56,146.54,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724143591386,5.5114703,146.56,146.55,3.47360829]
["bitfinex-derivatives","SOLF0:USTF0",1724143591587,3.4572703,146.56,146.54,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724143591779,0.0467703,146.56,146.54,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724143592085,0.0467703,146.56,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143592276,0.0467703,146.56,146.55,13.93496841]
["bitfinex-derivatives","SOLF0:USTF0",1724143592676,0.0467703,146.56,146.55,17.34556841]
["bitfinex-derivatives","SOLF0:USTF0",1724143593779,0.0467703,146.56,146.55,6.85556841]
["bitfinex-derivatives","SOLF0:USTF0",1724143594180,0.0467703,146.56,146.55,3.44496841]
["bitfinex-derivatives","SOLF0:USTF0",1724143594391,0.0467703,146.56,146.55,3.32904509]
["bitfinex-derivatives","SOLF0:USTF0",1724143595482,0.0467703,146.56,146.55,6.73964509]
["bitfinex-derivatives","SOLF0:USTF0",1724143596489,0.0467703,146.56,146.55,17.22964509]
["bitfinex-derivatives","SOLF0:USTF0",1724143601084,0.0467703,146.56,146.55,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724143601688,0.0467703,146.56,146.55,6.74021366]
["bitfinex-derivatives","SOLF0:USTF0",1724143604196,0.0467703,146.56,146.55,17.23021366]
["bitfinex-derivatives","SOLF0:USTF0",1724143605388,0.0467703,146.56,146.55,6.74021366]
["bitfinex-derivatives","SOLF0:USTF0",1724143605592,0.0467703,146.56,146.53,0.05030892]
["bitfinex-derivatives","SOLF0:USTF0",1724143606192,3.4572703,146.56,146.53,3.46130892]
["bitfinex-derivatives","SOLF0:USTF0",1724143607699,3.4572703,146.56,146.53,13.95130892]
["bitfinex-derivatives","SOLF0:USTF0",1724143609296,3.4106,146.55,146.53,13.95130892]
["bitfinex-derivatives","SOLF0:USTF0",1724143610393,3.4108,146.54,146.53,0.05030892]
["bitfinex-derivatives","SOLF0:USTF0",1724143622503,10.49,146.55,146.47,3.36826187]
["bitfinex-derivatives","SOLF0:USTF0",1724143622800,3.8866703,146.56,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143622801,10.49,146.53,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143623002,3.4121,146.49,146.46,17.29610687]
["bitfinex-derivatives","SOLF0:USTF0",1724143623302,10.49,146.52,146.46,6.80610687]
["bitfinex-derivatives","SOLF0:USTF0",1724143623498,1.8792,146.51,146.45,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724143623814,10.49,146.47,146.41,32.33056699]
["bitfinex-derivatives","SOLF0:USTF0",1724143624006,10.49,146.47,146.36,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724143624300,10.49,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143624696,3.4135,146.43,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724143624898,10.49,146.45,146.4,6.82685215]
["bitfinex-derivatives","SOLF0:USTF0",1724143625309,3.4133,146.44,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143626105,3.4133,146.44,146.41,6.82368234]
["bitfinex-derivatives","SOLF0:USTF0",1724143626294,10.49,146.45,146.41,3.40988234]
["bitfinex-derivatives","SOLF0:USTF0",1724143626498,2.0198,146.44,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143627899,2.0198,146.44,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724143628104,2.0198,146.44,146.4,6.80548781]
["bitfinex-derivatives","SOLF0:USTF0",1724143628599,0.04724248,146.43,146.41,0.04536473]
["bitfinex-derivatives","SOLF0:USTF0",1724143631407,0.04724248,146.43,146.41,10.53536473]
["bitfinex-derivatives","SOLF0:USTF0",1724143631606,0.04724248,146.43,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724143633308,0.04724248,146.43,146.41,13.94906473]
["bitfinex-derivatives","SOLF0:USTF0",1724143634311,0.04724248,146.43,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724143634708,0.04724248,146.43,146.41,13.94916473]
["bitfinex-derivatives","SOLF0:USTF0",1724143635712,0.04724248,146.43,146.41,3.45916473]
["bitfinex-derivatives","SOLF0:USTF0",1724143637210,0.04724248,146.43,146.41,0.04536473]
["bitfinex-derivatives","SOLF0:USTF0",1724143637407,10.53724248,146.43,146.41,0.04536473]
["bitfinex-derivatives","SOLF0:USTF0",1724143637808,12.09384248,146.43,146.41,0.04536473]
["bitfinex-derivatives","SOLF0:USTF0",1724143638205,1.60384248,146.43,146.41,0.04536473]
["bitfinex-derivatives","SOLF0:USTF0",1724143638411,3.4136,146.42,146.41,0.04536473]
["bitfinex-derivatives","SOLF0:USTF0",1724143640714,3.4139,146.41,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724143641716,3.4139,146.41,146.36,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724143641717,3.4141,146.4,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724143642018,3.4141,146.4,146.38,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143642508,3.46400183,146.4,146.38,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143646020,0.04990183,146.4,146.38,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143646422,0.04990183,146.4,146.38,3.46272191]
["bitfinex-derivatives","SOLF0:USTF0",1724143648015,0.04990183,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724143648219,0.04990183,146.4,146.38,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143648410,0.04990183,146.4,146.38,10.53822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143649218,0.04990183,146.4,146.38,13.95262191]
["bitfinex-derivatives","SOLF0:USTF0",1724143649530,0.04990183,146.4,146.38,10.53822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143650223,0.04990183,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724143650426,0.04990183,146.4,146.38,10.53822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143650721,0.04990183,146.4,146.38,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143650923,0.04990183,146.4,146.38,3.46262191]
["bitfinex-derivatives","SOLF0:USTF0",1724143652713,0.04990183,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724143655022,0.04990183,146.4,146.38,3.46262191]
["bitfinex-derivatives","SOLF0:USTF0",1724143656921,0.04990183,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724143660130,0.04990183,146.4,146.39,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1724143661430,0.04990183,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724143663637,0.04990183,146.4,146.38,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143664435,0.04990183,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724143665131,0.04990183,146.4,146.38,3.46272191]
["bitfinex-derivatives","SOLF0:USTF0",1724143671135,3.46400183,146.4,146.38,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143671333,13.95400183,146.4,146.38,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143672138,3.4143,146.39,146.38,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143672344,4.8759,146.39,146.38,0.04822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143678737,0.04990183,146.4,146.38,10.53822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143678938,0.04990183,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724143679244,0.04990183,146.4,146.38,10.53822191]
["bitfinex-derivatives","SOLF0:USTF0",1724143679448,0.04990183,146.4,146.38,3.46262191]
["bitfinex-derivatives","SOLF0:USTF0",1724143682443,0.04990183,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724143685540,0.00314065,146.4,146.39,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1724143688553,1.4521,146.47,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143688848,4.8647,146.47,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143689055,4.8647,146.47,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724143689541,4.91458958,146.47,146.44,3.46495918]
["bitfinex-derivatives","SOLF0:USTF0",1724143690152,1.50198958,146.47,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724143694253,0.04988958,146.47,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724143694846,3.46238958,146.47,146.44,3.46495918]
["bitfinex-derivatives","SOLF0:USTF0",1724143695048,13.95238958,146.47,146.44,3.46495918]
["bitfinex-derivatives","SOLF0:USTF0",1724143695766,3.4129,146.45,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143698859,15.4268,146.46,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143699755,3.4129,146.45,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143701562,4.9367,146.46,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143701756,4.9367,146.46,146.44,3.46505918]
["bitfinex-derivatives","SOLF0:USTF0",1724143701960,1.5239,146.46,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143703661,1.5239,146.46,146.44,3.46485918]
["bitfinex-derivatives","SOLF0:USTF0",1724143703969,1.5239,146.46,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143704467,0.04988958,146.47,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724143710657,0.04988958,146.47,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143710658,3.46238958,146.47,146.44,3.46505918]
["bitfinex-derivatives","SOLF0:USTF0",1724143711765,3.4127,146.46,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143711958,10.49,146.45,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143712662,15.354,146.45,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143714070,4.864,146.45,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143714267,1.4511,146.45,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143714867,3.46238958,146.47,146.44,3.46505918]
["bitfinex-derivatives","SOLF0:USTF0",1724143716773,3.46238958,146.47,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724143719372,3.46238958,146.47,146.44,3.46495918]
["bitfinex-derivatives","SOLF0:USTF0",1724143719373,3.4127,146.46,146.44,3.46495918]
["bitfinex-derivatives","SOLF0:USTF0",1724143720077,3.4129,146.45,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143721169,3.4128,146.46,146.44,3.46505918]
["bitfinex-derivatives","SOLF0:USTF0",1724143721375,0.04988958,146.47,146.44,3.46505918]
["bitfinex-derivatives","SOLF0:USTF0",1724143721676,0.04988958,146.47,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143721976,3.4128,146.46,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143722371,0.04988958,146.47,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143722577,3.46238958,146.47,146.45,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724143729887,0.04988958,146.47,146.45,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724143734392,10.49,146.46,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143734583,10.49,146.45,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143734884,13.9029,146.45,146.44,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1724143735092,10.49,146.45,146.4,3.36861368]
["bitfinex-derivatives","SOLF0:USTF0",1724143735281,10.49,146.45,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143735486,3.4132,146.44,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143736080,0.05107026,146.42,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724143736282,0.05107026,146.42,146.4,6.80503252]
["bitfinex-derivatives","SOLF0:USTF0",1724143736681,0.05107026,146.42,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143737383,0.05107026,146.42,146.41,6.80970924]
["bitfinex-derivatives","SOLF0:USTF0",1724143737584,3.46477026,146.42,146.39,0.0520312]
["bitfinex-derivatives","SOLF0:USTF0",1724143738185,3.46477026,146.42,146.39,3.4663312]
["bitfinex-derivatives","SOLF0:USTF0",1724143738992,0.05107026,146.42,146.39,3.4663312]
["bitfinex-derivatives","SOLF0:USTF0",1724143742897,3.46467026,146.42,146.39,0.0520312]
["bitfinex-derivatives","SOLF0:USTF0",1724143743687,0.05107026,146.42,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143743993,0.05107026,146.42,146.41,17.28708803]
["bitfinex-derivatives","SOLF0:USTF0",1724143744789,0.05107026,146.42,146.41,6.79708803]
["bitfinex-derivatives","SOLF0:USTF0",1724143746689,0.05107026,146.42,146.41,17.28708803]
["bitfinex-derivatives","SOLF0:USTF0",1724143748103,0.05107026,146.42,146.41,6.79708803]
["bitfinex-derivatives","SOLF0:USTF0",1724143750296,0.05107026,146.42,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724143750508,0.05107026,146.42,146.39,0.0520312]
["bitfinex-derivatives","SOLF0:USTF0",1724143750891,0.05107026,146.42,146.4,3.48907967]
["bitfinex-derivatives","SOLF0:USTF0",1724143751296,0.05107026,146.42,146.4,6.90307967]
["bitfinex-derivatives","SOLF0:USTF0",1724143751903,0.05107026,146.42,146.41,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724143752402,0.05107026,146.42,146.4,6.90297967]
["bitfinex-derivatives","SOLF0:USTF0",1724143752596,0.05107026,146.42,146.39,0.0520312]
["bitfinex-derivatives","SOLF0:USTF0",1724143753104,0.05107026,146.42,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724143753305,0.05107026,146.42,146.4,6.74976727]
["bitfinex-derivatives","SOLF0:USTF0",1724143754497,0.05107026,146.42,146.41,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724143765813,0.05107026,146.42,146.41,6.83177042]
["bitfinex-derivatives","SOLF0:USTF0",1724143773119,0.05107026,146.42,146.41,17.32177042]
["bitfinex-derivatives","SOLF0:USTF0",1724143784423,0.05107026,146.42,146.39,0.0520312]
["bitfinex-derivatives","SOLF0:USTF0",1724143784923,0.05107026,146.42,146.39,6.83347312]
["bitfinex-derivatives","SOLF0:USTF0",1724143786329,0.05107026,146.42,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724143787723,0.05107026,146.42,146.39,13.90917312]
["bitfinex-derivatives","SOLF0:USTF0",1724143787724,0.05107026,146.42,146.39,0.0520312]
["bitfinex-derivatives","SOLF0:USTF0",1724143788117,10.54107026,146.42,146.39,0.0520312]
["bitfinex-derivatives","SOLF0:USTF0",1724143788324,3.4141,146.41,146.39,3.44044565]
["bitfinex-derivatives","SOLF0:USTF0",1724143788526,3.4141,146.41,146.39,0.0520312]
["bitfinex-derivatives","SOLF0:USTF0",1724143789431,3.4141,146.41,146.39,3.53022807]
["bitfinex-derivatives","SOLF0:USTF0",1724143789628,3.4141,146.41,146.39,0.0520312]
["bitfinex-derivatives","SOLF0:USTF0",1724143789823,3.4141,146.4,146.39,0.0520312]
["bitfinex-derivatives","SOLF0:USTF0",1724143791125,3.4141,146.4,146.37,6.81838598]
["bitfinex-derivatives","SOLF0:USTF0",1724143791429,3.4141,146.4,146.37,3.40378598]
["bitfinex-derivatives","SOLF0:USTF0",1724143791733,10.49,146.4,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143791927,10.49,146.4,146.34,1.12670558]
["bitfinex-derivatives","SOLF0:USTF0",1724143792228,3.4149,146.37,146.32,41.25434089]
["bitfinex-derivatives","SOLF0:USTF0",1724143792430,3.4149,146.37,146.33,4.54243164]
["bitfinex-derivatives","SOLF0:USTF0",1724143792731,3.4149,146.37,146.34,1.12682036]
["bitfinex-derivatives","SOLF0:USTF0",1724143792931,4.8669,146.37,146.34,1.12682036]
["bitfinex-derivatives","SOLF0:USTF0",1724143793324,3.415,146.36,146.34,1.12682036]
["bitfinex-derivatives","SOLF0:USTF0",1724143793519,3.415,146.36,146.33,3.46352718]
["bitfinex-derivatives","SOLF0:USTF0",1724143794931,4.8669,146.37,146.33,3.46352718]
["bitfinex-derivatives","SOLF0:USTF0",1724143795128,4.8669,146.37,146.34,1.12686474]
["bitfinex-derivatives","SOLF0:USTF0",1724143795525,4.8669,146.37,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724143796733,1.452,146.37,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724143799242,1.452,146.37,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143799442,0.04847293,146.38,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143799837,0.04847293,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724143803644,0.04847293,146.38,146.36,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1724143804638,3.4148,146.37,146.36,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1724143805234,3.46317293,146.38,146.36,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1724143807143,3.4148,146.37,146.36,0.04727628]
["bitfinex-derivatives","SOLF0:USTF0",1724143809448,10.49,146.37,146.32,30.76434089]
["bitfinex-derivatives","SOLF0:USTF0",1724143809649,10.49,146.36,146.32,30.76434089]
["bitfinex-derivatives","SOLF0:USTF0",1724143809949,13.9052,146.36,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724143812350,3.4153,146.35,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724143813447,3.4152,146.36,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724143813750,0.04847293,146.38,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143814145,3.415,146.37,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143814351,3.415,146.37,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724143814548,3.415,146.37,146.33,13.89893783]
["bitfinex-derivatives","SOLF0:USTF0",1724143814751,0.04847293,146.38,146.36,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724143814950,0.04847293,146.38,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143815145,0.04847293,146.38,146.34,13.98020057]
["bitfinex-derivatives","SOLF0:USTF0",1724143815555,0.04847293,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724143818750,0.04847293,146.38,146.37,13.9048]
["bitfinex-derivatives","SOLF0:USTF0",1724143822846,15.3753,146.44,146.4,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143823250,4.8853,146.44,146.4,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143824055,0.05002392,146.43,146.41,3.46473083]
["bitfinex-derivatives","SOLF0:USTF0",1724143824255,0.05002392,146.43,146.41,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1724143825051,0.05002392,146.43,146.42,3.3712522]
["bitfinex-derivatives","SOLF0:USTF0",1724143826253,0.05002392,146.43,146.41,3.46473083]
["bitfinex-derivatives","SOLF0:USTF0",1724143827459,3.46332392,146.43,146.41,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1724143830354,3.46332392,146.43,146.41,3.46473083]
["bitfinex-derivatives","SOLF0:USTF0",1724143831564,0.05002392,146.43,146.41,3.46473083]
["bitfinex-derivatives","SOLF0:USTF0",1724143832768,3.46322392,146.43,146.41,3.46473083]
["bitfinex-derivatives","SOLF0:USTF0",1724143832964,0.05002392,146.43,146.42,6.87404761]
["bitfinex-derivatives","SOLF0:USTF0",1724143833173,0.05002392,146.43,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724143833562,0.05002392,146.43,146.42,6.76826958]
["bitfinex-derivatives","SOLF0:USTF0",1724143834864,0.05002392,146.43,146.42,17.25826958]
["bitfinex-derivatives","SOLF0:USTF0",1724143836567,0.05002392,146.43,146.42,6.76826958]
["bitfinex-derivatives","SOLF0:USTF0",1724143837159,0.05002392,146.43,146.42,3.35486958]
["bitfinex-derivatives","SOLF0:USTF0",1724143837364,0.05002392,146.43,146.41,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1724143837566,10.54002392,146.43,146.41,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1724143838264,3.4134,146.42,146.41,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1724143838665,10.54002392,146.43,146.41,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1724143838866,13.95332392,146.43,146.41,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1724143839369,3.46332392,146.43,146.41,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1724143840471,0.05002392,146.43,146.41,3.46473083]
["bitfinex-derivatives","SOLF0:USTF0",1724143841169,0.05002392,146.43,146.42,3.39786194]
["bitfinex-derivatives","SOLF0:USTF0",1724143841676,0.05002392,146.43,146.41,3.46473083]
["bitfinex-derivatives","SOLF0:USTF0",1724143842677,0.05002392,146.43,146.42,3.33825588]
["bitfinex-derivatives","SOLF0:USTF0",1724143843479,0.05002392,146.43,146.42,6.75165588]
["bitfinex-derivatives","SOLF0:USTF0",1724143851083,0.05002392,146.43,146.41,3.46473083]
["bitfinex-derivatives","SOLF0:USTF0",1724143855083,3.46322392,146.43,146.42,3.46825885]
["bitfinex-derivatives","SOLF0:USTF0",1724143856287,0.05002392,146.43,146.42,3.46825885]
["bitfinex-derivatives","SOLF0:USTF0",1724143858393,0.05002392,146.43,146.41,3.46473083]
["bitfinex-derivatives","SOLF0:USTF0",1724143858591,0.05002392,146.43,146.42,3.49477795]
["bitfinex-derivatives","SOLF0:USTF0",1724143859788,0.05002392,146.43,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724143860090,0.05002392,146.43,146.42,6.7836204]
["bitfinex-derivatives","SOLF0:USTF0",1724143862382,0.05002392,146.43,146.42,3.3702204]
["bitfinex-derivatives","SOLF0:USTF0",1724143863191,0.05002392,146.43,146.41,0.05113083]
["bitfinex-derivatives","SOLF0:USTF0",1724143863393,0.05002392,146.43,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143863691,0.05002392,146.43,146.42,13.85385283]
["bitfinex-derivatives","SOLF0:USTF0",1724143864096,0.05002392,146.43,146.42,17.26725283]
["bitfinex-derivatives","SOLF0:USTF0",1724143871096,0.05002392,146.43,146.42,6.77725283]
["bitfinex-derivatives","SOLF0:USTF0",1724143871399,0.05002392,146.43,146.42,17.26725283]
["bitfinex-derivatives","SOLF0:USTF0",1724143876195,0.05002392,146.43,146.42,6.77725283]
["bitfinex-derivatives","SOLF0:USTF0",1724143876396,0.05002392,146.43,146.42,17.26725283]
["bitfinex-derivatives","SOLF0:USTF0",1724143876905,0.05002392,146.43,146.42,6.77725283]
["bitfinex-derivatives","SOLF0:USTF0",1724143877795,1.4858,146.49,146.42,13.85385283]
["bitfinex-derivatives","SOLF0:USTF0",1724143878000,1.4858,146.49,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143878205,1.5808,146.52,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143878598,3.4116,146.5,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724143878999,3.45865874,146.5,146.47,3.45624149]
["bitfinex-derivatives","SOLF0:USTF0",1724143879905,0.04705874,146.5,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724143880905,0.04705874,146.5,146.47,3.45634149]
["bitfinex-derivatives","SOLF0:USTF0",1724143883007,3.45875874,146.5,146.47,3.45634149]
["bitfinex-derivatives","SOLF0:USTF0",1724143883306,10.49,146.49,146.47,0.04414149]
["bitfinex-derivatives","SOLF0:USTF0",1724143883608,3.4125,146.46,146.41,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1724143884197,3.4125,146.46,146.43,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724143884397,3.4124,146.47,146.43,6.75169441]
["bitfinex-derivatives","SOLF0:USTF0",1724143884603,0.04388396,146.46,146.44,0.043052]
["bitfinex-derivatives","SOLF0:USTF0",1724143885209,3.45638396,146.46,146.44,0.043052]
["bitfinex-derivatives","SOLF0:USTF0",1724143887609,3.4127,146.45,146.44,0.043052]
["bitfinex-derivatives","SOLF0:USTF0",1724143888309,3.45648396,146.46,146.44,0.043052]
["bitfinex-derivatives","SOLF0:USTF0",1724143889210,0.04388396,146.46,146.44,3.455952]
["bitfinex-derivatives","SOLF0:USTF0",1724143893016,0.04388396,146.46,146.44,0.043052]
["bitfinex-derivatives","SOLF0:USTF0",1724143893819,0.04388396,146.46,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724143894817,0.04388396,146.46,146.44,3.455952]
["bitfinex-derivatives","SOLF0:USTF0",1724143895620,8.66401249,146.49,146.45,18.159223]
["bitfinex-derivatives","SOLF0:USTF0",1724143895820,8.66401249,146.49,146.46,18.159223]
["bitfinex-derivatives","SOLF0:USTF0",1724143896119,8.66401249,146.49,146.47,18.159223]
["bitfinex-derivatives","SOLF0:USTF0",1724143896320,12.07581249,146.49,146.48,18.159223]
["bitfinex-derivatives","SOLF0:USTF0",1724143897612,3.412,146.48,146.47,0.05144626]
["bitfinex-derivatives","SOLF0:USTF0",1724143897814,3.412,146.48,146.47,18.18773872]
["bitfinex-derivatives","SOLF0:USTF0",1724143901420,3.412,146.48,146.47,0.05144626]
["bitfinex-derivatives","SOLF0:USTF0",1724143901616,3.412,146.48,146.47,18.18734091]
["bitfinex-derivatives","SOLF0:USTF0",1724143902018,13.902,146.48,146.47,18.18734091]
["bitfinex-derivatives","SOLF0:USTF0",1724143905024,52.45,146.48,146.38,35.38703008]
["bitfinex-derivatives","SOLF0:USTF0",1724143905214,10.49,146.44,146.39,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724143905415,10.49,146.44,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143905618,3.4133,146.43,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143905821,7.0246034,146.44,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143906221,0.05054411,146.42,146.39,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1724143906928,0.05054411,146.42,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724143907226,0.05054411,146.42,146.39,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1724143907615,0.05054411,146.42,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724143907919,0.05054411,146.42,146.39,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1724143908826,0.05054411,146.42,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143911722,0.00640262,146.42,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143912330,0.00640262,146.42,146.41,13.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724143918551,0.00640262,146.42,146.39,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1724143918943,0.00640262,146.42,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724143930659,0.00640262,146.42,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143932157,0.00640262,146.42,146.4,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143932652,0.00640262,146.42,146.39,10.53949228]
["bitfinex-derivatives","SOLF0:USTF0",1724143932854,0.00640262,146.42,146.39,13.95349228]
["bitfinex-derivatives","SOLF0:USTF0",1724143933159,0.00640262,146.42,146.39,3.46349228]
["bitfinex-derivatives","SOLF0:USTF0",1724143933854,0.00640262,146.42,146.39,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1724143934659,3.42000262,146.42,146.39,3.46359228]
["bitfinex-derivatives","SOLF0:USTF0",1724143939956,0.00640262,146.42,146.39,3.46359228]
["bitfinex-derivatives","SOLF0:USTF0",1724143940157,0.00640262,146.42,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724143941162,0.00640262,146.42,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143942762,0.00640262,146.42,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143942763,0.00640262,146.42,146.4,13.9038]
["bitfinex-derivatives","SOLF0:USTF0",1724143942962,0.00640262,146.42,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143943560,0.00640262,146.42,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143945968,0.00640262,146.42,146.39,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1724143946565,0.00640262,146.42,146.4,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724143948069,0.00640262,146.42,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143955868,0.00640262,146.42,146.41,13.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724143965871,0.00640262,146.42,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724143972982,3.4129,146.45,146.42,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724143973181,3.4129,146.45,146.43,3.39978645]
["bitfinex-derivatives","SOLF0:USTF0",1724143973477,3.4129,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143973880,0.0442247,146.44,146.41,0.04405185]
["bitfinex-derivatives","SOLF0:USTF0",1724143974081,0.0442247,146.44,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724143974882,0.0442247,146.44,146.43,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724143975676,0.0442247,146.44,146.43,13.9032]
["bitfinex-derivatives","SOLF0:USTF0",1724143978074,0.0442247,146.44,146.43,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724143978278,0.0442247,146.44,146.43,13.9032]
["bitfinex-derivatives","SOLF0:USTF0",1724143978681,0.0442247,146.44,146.43,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724143978889,0.0442247,146.44,146.43,13.9032]
["bitfinex-derivatives","SOLF0:USTF0",1724143982984,12.0387,146.5,146.45,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724143982985,3.412,146.48,146.45,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724143984188,3.45638659,146.48,146.45,3.45932323]
["bitfinex-derivatives","SOLF0:USTF0",1724143986091,3.45638659,146.48,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724143987594,0.04438659,146.48,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724143989693,0.04438659,146.48,146.46,13.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724143993394,0.04438659,146.48,146.47,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724143996691,0.04438659,146.48,146.46,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724143997101,0.04438659,146.48,146.45,10.53672323]
["bitfinex-derivatives","SOLF0:USTF0",1724143997485,0.04438659,146.48,146.45,0.04672323]
["bitfinex-derivatives","SOLF0:USTF0",1724143998797,3.45658659,146.48,146.45,3.45942323]
["bitfinex-derivatives","SOLF0:USTF0",1724143999996,0.04438659,146.48,146.45,3.45942323]
["bitfinex-derivatives","SOLF0:USTF0",1724144000393,0.04438659,146.48,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724144004800,0.04438659,146.48,146.47,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724144005998,0.04438659,146.48,146.46,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724144019707,0.04438659,146.48,146.47,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724144021498,0.04438659,146.48,146.47,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724144025910,0.04438659,146.48,146.47,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724144026116,0.04438659,146.48,146.45,0.04672323]
["bitfinex-derivatives","SOLF0:USTF0",1724144026516,3.45658659,146.48,146.45,0.04672323]
["bitfinex-derivatives","SOLF0:USTF0",1724144027714,3.45658659,146.48,146.45,3.45932323]
["bitfinex-derivatives","SOLF0:USTF0",1724144028013,10.53438659,146.48,146.45,0.04672323]
["bitfinex-derivatives","SOLF0:USTF0",1724144028405,3.4125,146.46,146.45,0.04672323]
["bitfinex-derivatives","SOLF0:USTF0",1724144028618,10.53438659,146.48,146.45,0.04672323]
["bitfinex-derivatives","SOLF0:USTF0",1724144028818,10.53438659,146.48,146.38,3.0500587]
["bitfinex-derivatives","SOLF0:USTF0",1724144029017,10.49,146.46,146.38,54.49228112]
["bitfinex-derivatives","SOLF0:USTF0",1724144029216,10.49,146.46,146.38,83.29853538]
["bitfinex-derivatives","SOLF0:USTF0",1724144029524,3.4129,146.45,146.41,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724144029818,10.49,146.44,146.36,59.41950509]
["bitfinex-derivatives","SOLF0:USTF0",1724144030019,3.4133,146.43,146.39,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724144030209,0.05073425,146.44,146.4,3.35304109]
["bitfinex-derivatives","SOLF0:USTF0",1724144030615,3.46393425,146.44,146.4,6.76684109]
["bitfinex-derivatives","SOLF0:USTF0",1724144032622,3.46393425,146.44,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724144034622,3.46393425,146.44,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724144035922,3.46393425,146.44,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724144037825,3.4132,146.43,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724144043825,3.46383425,146.44,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724144046121,3.4137,146.41,146.4,3.35304109]
["bitfinex-derivatives","SOLF0:USTF0",1724144047323,0.05073425,146.44,146.4,6.76684109]
["bitfinex-derivatives","SOLF0:USTF0",1724144047529,10.54073425,146.44,146.4,6.76684109]
["bitfinex-derivatives","SOLF0:USTF0",1724144047929,3.4132,146.43,146.4,6.76684109]
["bitfinex-derivatives","SOLF0:USTF0",1724144050131,3.4134,146.42,146.4,6.76684109]
["bitfinex-derivatives","SOLF0:USTF0",1724144050929,3.4134,146.42,146.4,3.35304109]
["bitfinex-derivatives","SOLF0:USTF0",1724144053526,3.4137,146.41,146.39,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724144053929,13.9037,146.41,146.39,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724144054127,3.4139,146.4,146.39,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724144059041,3.4143,146.39,146.36,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724144060139,3.4143,146.39,146.36,3.46390716]
["bitfinex-derivatives","SOLF0:USTF0",1724144062256,3.4146,146.37,146.36,0.04910716]
["bitfinex-derivatives","SOLF0:USTF0",1724144069546,13.9046,146.37,146.36,0.04910716]
["bitfinex-derivatives","SOLF0:USTF0",1724144072747,3.415,146.36,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724144073147,10.49,146.37,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724144073443,3.4152,146.35,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724144076344,13.9049,146.36,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724144079160,3.4151,146.35,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724144079357,10.49,146.36,146.32,6.83557171]
["bitfinex-derivatives","SOLF0:USTF0",1724144079563,3.46504401,146.35,146.32,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724144080062,3.46504401,146.35,146.32,6.75090036]
["bitfinex-derivatives","SOLF0:USTF0",1724144089975,0.04984401,146.35,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724144090366,10.49,146.34,146.32,3.42157111]
["bitfinex-derivatives","SOLF0:USTF0",1724144090572,10.49,146.34,146.32,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724144090879,10.49,146.34,146.32,6.7893695]
["bitfinex-derivatives","SOLF0:USTF0",1724144099490,10.49,146.34,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724144099880,10.53984401,146.35,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724144103589,0.04984401,146.35,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724144103786,10.53984401,146.35,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724144103985,10.53984401,146.35,146.32,3.3737695]
["bitfinex-derivatives","SOLF0:USTF0",1724144104191,10.53984401,146.35,146.33,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724144104394,10.53984401,146.35,146.33,6.77938422]
["bitfinex-derivatives","SOLF0:USTF0",1724144104991,10.53984401,146.35,146.33,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724144106091,0.04984401,146.35,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724144112594,10.53984401,146.35,146.33,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724144113598,10.53984401,146.35,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724144114201,0.04984401,146.35,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724144119798,0.04984401,146.35,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724144125001,3.4147,146.37,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724144125203,10.49,146.36,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724144126105,10.53821154,146.36,146.34,3.46316688]
["bitfinex-derivatives","SOLF0:USTF0",1724144127401,10.49,146.35,146.34,0.04786688]
["bitfinex-derivatives","SOLF0:USTF0",1724144128002,13.9051,146.35,146.34,0.04786688]
["bitfinex-derivatives","SOLF0:USTF0",1724144131210,3.4151,146.35,146.34,0.04786688]
["bitfinex-derivatives","SOLF0:USTF0",1724144131513,13.9051,146.35,146.34,0.04786688]
["bitfinex-derivatives","SOLF0:USTF0",1724144132308,13.9051,146.35,146.32,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724144132703,10.49,146.33,146.3,3.35579103]
["bitfinex-derivatives","SOLF0:USTF0",1724144132909,10.49,146.31,146.27,3.46810591]
["bitfinex-derivatives","SOLF0:USTF0",1724144133110,10.49,146.29,146.25,3.05190475]
["bitfinex-derivatives","SOLF0:USTF0",1724144133310,10.49,146.29,146.24,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724144133519,0.0474493,146.28,146.24,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724144134108,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144134310,0.0474493,146.28,146.27,6.78737048]
["bitfinex-derivatives","SOLF0:USTF0",1724144135813,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144137017,0.0474493,146.28,146.27,6.83793174]
["bitfinex-derivatives","SOLF0:USTF0",1724144137506,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144138315,0.0474493,146.28,146.27,6.75129866]
["bitfinex-derivatives","SOLF0:USTF0",1724144138614,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144139018,0.0474493,146.28,146.27,6.79296156]
["bitfinex-derivatives","SOLF0:USTF0",1724144143107,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144143407,0.0474493,146.28,146.27,6.85364407]
["bitfinex-derivatives","SOLF0:USTF0",1724144143611,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144144018,0.0474493,146.28,146.27,6.81846372]
["bitfinex-derivatives","SOLF0:USTF0",1724144144712,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144145017,0.0474493,146.28,146.27,6.90795159]
["bitfinex-derivatives","SOLF0:USTF0",1724144145718,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144146510,0.0474493,146.28,146.27,6.7617653]
["bitfinex-derivatives","SOLF0:USTF0",1724144146708,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144146921,0.0474493,146.28,146.27,6.75869129]
["bitfinex-derivatives","SOLF0:USTF0",1724144147123,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144147322,0.0474493,146.28,146.27,6.80525301]
["bitfinex-derivatives","SOLF0:USTF0",1724144147621,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144147822,0.0474493,146.28,146.27,6.78646867]
["bitfinex-derivatives","SOLF0:USTF0",1724144148532,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144148725,0.0474493,146.28,146.27,6.7775888]
["bitfinex-derivatives","SOLF0:USTF0",1724144152121,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144152516,0.0474493,146.28,146.27,6.82437888]
["bitfinex-derivatives","SOLF0:USTF0",1724144153126,0.0474493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144153726,10.5374493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144154032,10.5374493,146.28,146.27,6.766212]
["bitfinex-derivatives","SOLF0:USTF0",1724144154630,10.5374493,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724144154925,10.5374493,146.28,146.27,6.77816529]
["bitfinex-derivatives","SOLF0:USTF0",1724144155926,10.5374493,146.28,146.27,3.36126529]
["bitfinex-derivatives","SOLF0:USTF0",1724144156124,10.5374493,146.28,146.26,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724144156425,10.49,146.27,146.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1724144157130,10.49,146.27,146.25,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724144158122,3.4172,146.26,146.23,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724144158324,10.49,146.24,146.23,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724144158526,10.49,146.24,146.23,6.88234693]
["bitfinex-derivatives","SOLF0:USTF0",1724144158723,10.49,146.24,146.23,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724144159227,10.49,146.24,146.23,6.81812987]
["bitfinex-derivatives","SOLF0:USTF0",1724144159424,10.49,146.24,146.15,72.71956808]
["bitfinex-derivatives","SOLF0:USTF0",1724144159623,10.49,146.21,146.16,1.12789181]
["bitfinex-derivatives","SOLF0:USTF0",1724144159816,10.49,146.21,146.16,4.62806307]
["bitfinex-derivatives","SOLF0:USTF0",1724144160023,10.49,146.21,146.17,1.12789181]
["bitfinex-derivatives","SOLF0:USTF0",1724144160225,10.49,146.21,146.18,1.12789181]
["bitfinex-derivatives","SOLF0:USTF0",1724144160535,0.04405591,146.2,146.19,3.47061502]
["bitfinex-derivatives","SOLF0:USTF0",1724144160827,0.04405591,146.2,146.15,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724144161021,0.04405591,146.2,146.16,1.12808678]
["bitfinex-derivatives","SOLF0:USTF0",1724144161217,0.04405591,146.2,146.17,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724144161424,0.04405591,146.2,146.17,3.42482764]
["bitfinex-derivatives","SOLF0:USTF0",1724144161622,0.04405591,146.2,146.15,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724144161825,0.04405591,146.2,146.16,1.12809016]
["bitfinex-derivatives","SOLF0:USTF0",1724144162028,0.04405591,146.2,146.07,262.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724144162029,10.49,146.18,146.07,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724144162229,10.49,146.13,146.11,3.44942982]
["bitfinex-derivatives","SOLF0:USTF0",1724144162426,10.49,146.13,146.1,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724144162628,10.53368758,146.13,146.1,6.47318957]
["bitfinex-derivatives","SOLF0:USTF0",1724144162941,10.53368758,146.13,146.1,3.46548957]
["bitfinex-derivatives","SOLF0:USTF0",1724144163232,10.53368758,146.13,146.07,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724144163439,10.53368758,146.13,146.07,4.91272344]
["bitfinex-derivatives","SOLF0:USTF0",1724144163730,10.53368758,146.13,146.09,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724144163933,0.04368758,146.13,146.07,11.9816]
["bitfinex-derivatives","SOLF0:USTF0",1724144164121,0.04368758,146.13,146.07,3.49941236]
["bitfinex-derivatives","SOLF0:USTF0",1724144164327,10.49,146.12,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724144164623,10.49,146.12,146.07,2.65648056]
["bitfinex-derivatives","SOLF0:USTF0",1724144164826,10.53368758,146.13,146.07,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1724144165027,10.53368758,146.13,146.1,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724144165239,10.53368758,146.13,146.07,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1724144166830,10.53368758,146.13,146.07,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724144167529,10.53368758,146.13,146.11,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724144168439,10.53368758,146.13,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724144168644,10.49,146.12,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724144169233,0.04368758,146.13,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724144169440,10.49,146.12,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724144169740,10.49,146.12,146.1,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724144170241,52.45,146.11,146.03,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724144170540,10.49,146.08,146.04,3.4876854]
["bitfinex-derivatives","SOLF0:USTF0",1724144170936,3.4224,146.04,145.94,28.9167]
["bitfinex-derivatives","SOLF0:USTF0",1724144171135,10.49,146.02,145.95,11.61945496]
["bitfinex-derivatives","SOLF0:USTF0",1724144171342,10.49,146.02,146.0,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724144172147,0.04589835,146.02,145.94,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724144172340,10.49,145.98,145.95,4.53375911]
["bitfinex-derivatives","SOLF0:USTF0",1724144172540,10.49,145.98,145.93,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724144172541,0.04445015,145.98,145.93,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724144172740,0.04445015,145.98,145.97,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724144172942,0.04445015,145.98,145.97,6.80149475]
["bitfinex-derivatives","SOLF0:USTF0",1724144174945,0.04445015,145.98,145.97,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724144176142,0.04445015,145.98,145.97,6.81031878]
["bitfinex-derivatives","SOLF0:USTF0",1724144177749,0.04445015,145.98,145.97,7.94020798]
["bitfinex-derivatives","SOLF0:USTF0",1724144179648,3.35493631,146.07,145.97,4.51630798]
["bitfinex-derivatives","SOLF0:USTF0",1724144179850,1.4787,146.09,145.97,4.51630798]
["bitfinex-derivatives","SOLF0:USTF0",1724144179851,1.4787,146.09,145.98,11.61988235]
["bitfinex-derivatives","SOLF0:USTF0",1724144180049,13.9119,146.06,145.99,11.61988235]
["bitfinex-derivatives","SOLF0:USTF0",1724144180244,10.49,146.06,146.0,1.12988235]
["bitfinex-derivatives","SOLF0:USTF0",1724144180439,10.49,146.05,146.01,3.44241048]
["bitfinex-derivatives","SOLF0:USTF0",1724144180844,0.0449322,146.04,146.02,0.0440411]
["bitfinex-derivatives","SOLF0:USTF0",1724144181547,0.0449322,146.04,146.02,3.4666411]
["bitfinex-derivatives","SOLF0:USTF0",1724144182151,0.0449322,146.04,146.02,0.0440411]
["bitfinex-derivatives","SOLF0:USTF0",1724144183343,10.5349322,146.04,146.02,0.0440411]
["bitfinex-derivatives","SOLF0:USTF0",1724144184252,10.5349322,146.04,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724144184948,3.45383765,146.19,146.02,10.5340411]
["bitfinex-derivatives","SOLF0:USTF0",1724144185147,10.49,146.12,146.03,1.12947201]
["bitfinex-derivatives","SOLF0:USTF0",1724144185346,10.49,146.12,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724144185543,3.4207,146.11,146.07,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724144185742,10.49,146.12,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724144185942,1.5522,146.16,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724144186152,1.5522,146.16,146.07,0.04964574]
["bitfinex-derivatives","SOLF0:USTF0",1724144186153,0.04372844,146.1,146.07,0.04964574]
["bitfinex-derivatives","SOLF0:USTF0",1724144186350,0.04490578,146.1,146.07,0.04662702]
["bitfinex-derivatives","SOLF0:USTF0",1724144186551,0.04490578,146.1,146.09,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724144190854,0.04490578,146.1,146.09,6.88191235]
["bitfinex-derivatives","SOLF0:USTF0",1724144191247,10.49,146.14,146.11,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724144191552,10.49,146.13,146.11,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724144192149,10.53426035,146.13,146.11,3.46404399]
["bitfinex-derivatives","SOLF0:USTF0",1724144192956,0.04426035,146.13,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724144196348,10.53426035,146.13,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724144197153,10.53426035,146.13,146.11,3.46404399]
["bitfinex-derivatives","SOLF0:USTF0",1724144197353,10.53426035,146.13,146.11,0.04354399]
["bitfinex-derivatives","SOLF0:USTF0",1724144198151,13.95466035,146.13,146.11,0.04354399]
["bitfinex-derivatives","SOLF0:USTF0",1724144199963,3.4204,146.12,146.11,0.04354399]
["bitfinex-derivatives","SOLF0:USTF0",1724144200365,10.53426035,146.13,146.11,0.04354399]
["bitfinex-derivatives","SOLF0:USTF0",1724144200556,13.95456035,146.13,146.11,0.04354399]
["bitfinex-derivatives","SOLF0:USTF0",1724144200959,0.04426035,146.13,146.11,0.04354399]
["bitfinex-derivatives","SOLF0:USTF0",1724144201869,0.04426035,146.13,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724144202375,10.49,146.17,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724144202667,20.49,146.24,146.1,3.35856024]
["bitfinex-derivatives","SOLF0:USTF0",1724144202668,10.49,146.16,146.1,3.35856024]
["bitfinex-derivatives","SOLF0:USTF0",1724144202865,10.49,146.16,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724144203366,0.04809259,146.14,146.11,0.04777122]
["bitfinex-derivatives","SOLF0:USTF0",1724144203671,0.04809259,146.14,146.13,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724144204860,10.53809259,146.14,146.11,0.04777122]
["bitfinex-derivatives","SOLF0:USTF0",1724144205067,10.49,146.13,146.11,0.04777122]
["bitfinex-derivatives","SOLF0:USTF0",1724144205561,13.9103,146.13,146.11,0.04777122]
["bitfinex-derivatives","SOLF0:USTF0",1724144205868,10.49,146.13,146.11,0.04777122]
["bitfinex-derivatives","SOLF0:USTF0",1724144206764,3.4204,146.12,146.11,0.04777122]
["bitfinex-derivatives","SOLF0:USTF0",1724144208470,29.6704,146.12,146.11,0.04777122]
["bitfinex-derivatives","SOLF0:USTF0",1724144208873,26.25,146.12,146.11,0.04777122]
["bitfinex-derivatives","SOLF0:USTF0",1724144209576,29.6704,146.12,146.11,0.04777122]
["bitfinex-derivatives","SOLF0:USTF0",1724144209875,26.25,146.12,146.0,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724144210078,26.25,146.09,146.01,5.75296709]
["bitfinex-derivatives","SOLF0:USTF0",1724144210277,26.25,146.09,146.01,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724144210970,0.04355043,146.06,146.05,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724144211565,0.04355043,146.06,146.04,3.4735433]
["bitfinex-derivatives","SOLF0:USTF0",1724144213574,0.04355043,146.06,146.04,0.0513433]
["bitfinex-derivatives","SOLF0:USTF0",1724144213972,3.46555043,146.06,146.04,0.0513433]
["bitfinex-derivatives","SOLF0:USTF0",1724144214478,0.04355043,146.06,146.04,0.0513433]
["bitfinex-derivatives","SOLF0:USTF0",1724144215676,0.04355043,146.06,146.04,3.4735433]
["bitfinex-derivatives","SOLF0:USTF0",1724144215975,26.29355043,146.06,146.04,0.0513433]
["bitfinex-derivatives","SOLF0:USTF0",1724144216569,3.4221,146.05,146.04,0.0513433]
["bitfinex-derivatives","SOLF0:USTF0",1724144218079,29.6721,146.05,146.04,0.0513433]
["bitfinex-derivatives","SOLF0:USTF0",1724144218482,3.4228,146.03,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724144218679,26.25,146.05,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724144218886,26.25,146.05,145.99,6.87971316]
["bitfinex-derivatives","SOLF0:USTF0",1724144219083,26.25,146.05,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724144219377,3.4228,146.02,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724144219881,3.47284455,146.02,145.99,3.47384666]
["bitfinex-derivatives","SOLF0:USTF0",1724144220085,29.72284455,146.02,145.99,3.47384666]
["bitfinex-derivatives","SOLF0:USTF0",1724144221085,3.4231,146.01,145.99,0.05054666]
["bitfinex-derivatives","SOLF0:USTF0",1724144221269,26.30004455,146.02,145.99,0.05054666]
["bitfinex-derivatives","SOLF0:USTF0",1724144221473,3.4232,146.0,145.99,0.05054666]
["bitfinex-derivatives","SOLF0:USTF0",1724144221873,29.72294455,146.02,145.99,3.47394666]
["bitfinex-derivatives","SOLF0:USTF0",1724144222181,0.05004455,146.02,145.99,0.05054666]
["bitfinex-derivatives","SOLF0:USTF0",1724144222577,0.05004455,146.02,146.0,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724144222883,0.05004455,146.02,145.99,0.05054666]
["bitfinex-derivatives","SOLF0:USTF0",1724144223281,0.05004455,146.02,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724144227282,0.05004455,146.02,145.99,0.05054666]
["bitfinex-derivatives","SOLF0:USTF0",1724144227883,0.05004455,146.02,145.99,3.47394666]
["bitfinex-derivatives","SOLF0:USTF0",1724144228275,0.05004455,146.02,145.99,0.05054666]
["bitfinex-derivatives","SOLF0:USTF0",1724144229582,0.05004455,146.02,146.0,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724144231086,0.05004455,146.02,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724144231686,0.05004455,146.02,146.0,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724144231887,0.05004455,146.02,145.99,0.05054666]
["bitfinex-derivatives","SOLF0:USTF0",1724144232289,0.05004455,146.02,146.0,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724144232891,0.05004455,146.02,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724144237990,0.05004455,146.02,146.0,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1724144238588,10.56004455,146.02,146.0,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1724144239496,10.56004455,146.02,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724144239722,0.05004455,146.02,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724144245492,10.51,146.04,145.99,1.63824666]
["bitfinex-derivatives","SOLF0:USTF0",1724144245693,10.51,146.04,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724144246995,10.56146608,146.04,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724144251496,13.98376608,146.04,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724144251896,10.51,146.03,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724144253700,0.05146608,146.04,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724144253904,0.05146608,146.04,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724144255604,10.56146608,146.04,146.02,0.04995821]
["bitfinex-derivatives","SOLF0:USTF0",1724144256896,10.56146608,146.04,146.02,3.47255821]
["bitfinex-derivatives","SOLF0:USTF0",1724144259807,10.56146608,146.04,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724144260306,10.56146608,146.04,146.02,0.04995821]
["bitfinex-derivatives","SOLF0:USTF0",1724144261010,0.05146608,146.04,146.02,0.04995821]
["bitfinex-derivatives","SOLF0:USTF0",1724144262214,0.05146608,146.04,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724144271431,10.51,146.08,146.03,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724144271727,10.51,146.08,146.03,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724144271927,10.51,146.08,146.06,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724144272830,10.55354767,146.08,146.06,3.4726469]
["bitfinex-derivatives","SOLF0:USTF0",1724144273625,10.55354767,146.08,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724144274828,0.04354767,146.08,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724144275022,3.4206,146.12,146.06,0.0509469]
["bitfinex-derivatives","SOLF0:USTF0",1724144275023,10.51,146.1,146.08,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724144276026,10.55778819,146.1,146.08,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724144278627,13.97868819,146.1,146.07,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724144278828,10.51,146.08,146.07,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724144280937,73.04,146.08,145.85,9.48503645]
["bitfinex-derivatives","SOLF0:USTF0",1724144281130,10.51,145.98,145.95,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724144281325,10.51,145.98,145.95,9.95165171]
["bitfinex-derivatives","SOLF0:USTF0",1724144281833,10.55328998,145.98,145.95,9.95165171]
["bitfinex-derivatives","SOLF0:USTF0",1724144282031,10.51,145.97,145.87,35.13404825]
["bitfinex-derivatives","SOLF0:USTF0",1724144282334,10.51,145.97,145.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724144282535,10.51,145.97,145.93,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724144282735,20.49,146.11,145.94,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724144282924,10.51,146.01,145.95,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724144283125,10.51,146.01,145.95,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1724144283324,0.04323577,145.99,145.97,0.04940276]
["bitfinex-derivatives","SOLF0:USTF0",1724144283737,0.04323577,145.99,145.97,3.47320276]
["bitfinex-derivatives","SOLF0:USTF0",1724144283927,0.04323577,145.99,145.97,0.04940276]
["bitfinex-derivatives","SOLF0:USTF0",1724144284132,20.49,146.11,145.97,0.04940276]
["bitfinex-derivatives","SOLF0:USTF0",1724144284432,10.51,146.05,145.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724144285038,0.04686138,146.03,146.0,0.04871458]
["bitfinex-derivatives","SOLF0:USTF0",1724144285937,0.04686138,146.03,146.0,3.47191458]
["bitfinex-derivatives","SOLF0:USTF0",1724144289845,3.46946138,146.03,146.0,3.47191458]
["bitfinex-derivatives","SOLF0:USTF0",1724144291638,29.703,146.01,146.0,0.04871458]
["bitfinex-derivatives","SOLF0:USTF0",1724144291945,26.28,146.01,145.95,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724144292245,3.4236,145.99,145.95,9.99499389]
["bitfinex-derivatives","SOLF0:USTF0",1724144292940,3.46911374,145.98,145.96,0.04935237]
["bitfinex-derivatives","SOLF0:USTF0",1724144295934,0.04541374,145.98,145.96,0.04935237]
["bitfinex-derivatives","SOLF0:USTF0",1724144296143,3.424,145.97,145.96,0.04935237]
["bitfinex-derivatives","SOLF0:USTF0",1724144297145,29.704,145.97,145.96,0.04935237]
["bitfinex-derivatives","SOLF0:USTF0",1724144297338,26.28,145.92,145.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724144297539,26.28,145.92,145.82,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1724144297744,29.7053,145.92,145.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724144297940,26.28,145.92,145.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724144298346,0.04954393,145.89,145.86,0.04417554]
["bitfinex-derivatives","SOLF0:USTF0",1724144298548,26.28,145.93,145.9,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724144298748,26.32821243,145.93,145.9,3.4712543]
["bitfinex-derivatives","SOLF0:USTF0",1724144299451,26.32821243,145.93,145.91,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724144299755,0.04821243,145.93,145.9,3.41257488]
["bitfinex-derivatives","SOLF0:USTF0",1724144300651,0.04821243,145.93,145.92,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724144301053,26.28,145.97,145.91,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724144301251,26.28,145.97,145.94,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724144301952,26.32760095,145.97,145.94,3.47554976]
["bitfinex-derivatives","SOLF0:USTF0",1724144302655,29.75160095,145.97,145.94,3.47554976]
["bitfinex-derivatives","SOLF0:USTF0",1724144302949,26.32760095,145.97,145.94,3.47554976]
["bitfinex-derivatives","SOLF0:USTF0",1724144303156,26.32760095,145.97,145.95,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724144303957,29.75160095,145.97,145.94,3.47554976]
["bitfinex-derivatives","SOLF0:USTF0",1724144305052,34.1321,146.44,145.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724144305247,26.28,146.09,146.0,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724144305451,26.28,146.09,145.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724144305651,26.28,146.09,146.05,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724144306067,26.28,146.09,145.98,29.6652928]
["bitfinex-derivatives","SOLF0:USTF0",1724144306068,26.28,146.07,146.06,0.0437298]
["bitfinex-derivatives","SOLF0:USTF0",1724144306249,26.28,146.07,145.96,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724144306449,26.28,146.07,145.96,29.76467113]
["bitfinex-derivatives","SOLF0:USTF0",1724144306659,26.28,146.07,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724144307248,0.0503237,146.06,146.04,0.04856028]
["bitfinex-derivatives","SOLF0:USTF0",1724144307559,0.05216862,146.06,146.04,0.04359367]
["bitfinex-derivatives","SOLF0:USTF0",1724144308450,0.05216862,146.06,146.04,3.46579367]
["bitfinex-derivatives","SOLF0:USTF0",1724144308653,0.05216862,146.06,146.04,0.04359367]
["bitfinex-derivatives","SOLF0:USTF0",1724144309452,0.05216862,146.06,146.04,3.43830912]
["bitfinex-derivatives","SOLF0:USTF0",1724144309861,0.05216862,146.06,146.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724144313757,1.5788,146.14,146.04,29.82434053]
["bitfinex-derivatives","SOLF0:USTF0",1724144313964,1.5788,146.14,146.04,31.27564686]
["bitfinex-derivatives","SOLF0:USTF0",1724144314656,0.0478831,146.1,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724144314956,0.04490987,146.11,146.08,0.04908424]
["bitfinex-derivatives","SOLF0:USTF0",1724144315359,0.04490987,146.11,146.1,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724144329169,0.04490987,146.11,146.08,0.04908424]
["bitfinex-derivatives","SOLF0:USTF0",1724144330378,29.7009,146.1,146.08,0.04908424]
["bitfinex-derivatives","SOLF0:USTF0",1724144330673,10.5,146.09,146.08,0.04908424]
["bitfinex-derivatives","SOLF0:USTF0",1724144332571,3.4209,146.1,146.08,0.04908424]
["bitfinex-derivatives","SOLF0:USTF0",1724144334372,29.72560987,146.11,146.08,3.47048424]
["bitfinex-derivatives","SOLF0:USTF0",1724144334970,29.72570987,146.11,146.08,3.47038424]
["bitfinex-derivatives","SOLF0:USTF0",1724144335166,26.30490987,146.11,146.08,3.47038424]
["bitfinex-derivatives","SOLF0:USTF0",1724144336177,3.4209,146.1,146.08,0.04908424]
["bitfinex-derivatives","SOLF0:USTF0",1724144340577,3.46570987,146.11,146.08,0.04908424]
["bitfinex-derivatives","SOLF0:USTF0",1724144341480,3.46570987,146.11,146.08,3.47038424]
["bitfinex-derivatives","SOLF0:USTF0",1724144342478,0.04490987,146.11,146.08,0.04908424]
["bitfinex-derivatives","SOLF0:USTF0",1724144343881,0.04490987,146.11,146.08,26.30908424]
["bitfinex-derivatives","SOLF0:USTF0",1724144344280,0.04490987,146.11,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724144344875,29.6793,146.17,146.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724144345281,3.4193,146.17,146.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724144346082,0.05062462,146.16,146.14,3.47259519]
["bitfinex-derivatives","SOLF0:USTF0",1724144348089,0.05062462,146.16,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724144349588,26.26,146.22,146.17,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724144349784,3.4189,146.19,146.17,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724144350587,3.4189,146.19,146.17,3.47059521]
["bitfinex-derivatives","SOLF0:USTF0",1724144350588,3.46892712,146.19,146.17,3.47059521]
["bitfinex-derivatives","SOLF0:USTF0",1724144350981,0.05002712,146.19,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724144355695,3.418,146.23,146.19,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724144356191,13.918,146.23,146.19,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724144356384,3.4181,146.22,146.19,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724144356883,3.46495704,146.22,146.19,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724144357598,3.46495704,146.22,146.18,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724144359392,3.46495704,146.22,146.19,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724144361689,0.04685704,146.22,146.17,10.55139521]
["bitfinex-derivatives","SOLF0:USTF0",1724144361891,10.5,146.2,146.17,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1724144362499,13.9187,146.2,146.17,3.47059521]
["bitfinex-derivatives","SOLF0:USTF0",1724144365598,3.4188,146.19,146.17,3.47059521]
["bitfinex-derivatives","SOLF0:USTF0",1724144365803,10.5,146.18,146.17,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1724144366194,13.919,146.18,146.17,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1724144367503,3.419,146.18,146.17,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1724144374611,3.46715487,146.19,146.17,3.47059521]
["bitfinex-derivatives","SOLF0:USTF0",1724144375005,0.04825487,146.19,146.17,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1724144375212,0.04825487,146.19,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724144375411,0.04825487,146.19,146.18,13.919]
["bitfinex-derivatives","SOLF0:USTF0",1724144377416,0.04825487,146.19,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724144379013,0.04825487,146.19,146.18,13.919]
["bitfinex-derivatives","SOLF0:USTF0",1724144380717,0.04825487,146.19,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724144386425,0.04825487,146.19,146.17,3.47059521]
["bitfinex-derivatives","SOLF0:USTF0",1724144388231,0.04825487,146.19,146.17,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1724144389217,3.46715487,146.19,146.17,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1724144390925,3.419,146.18,146.17,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1724144400928,13.919,146.18,146.17,0.05139521]
["bitfinex-derivatives","SOLF0:USTF0",1724144401131,10.5,146.18,146.11,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144401430,10.5,146.15,146.08,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1724144401628,3.4202,146.13,146.08,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724144402028,3.4202,146.13,146.1,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724144402333,3.4202,146.13,146.08,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724144402334,0.04553356,146.12,146.09,0.04368714]
["bitfinex-derivatives","SOLF0:USTF0",1724144402529,0.04553356,146.12,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724144403331,0.04553356,146.12,146.11,13.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724144403728,1.6021,146.18,146.11,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144404030,3.4192,146.18,146.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144404430,3.4192,146.18,146.15,13.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724144404634,3.4192,146.18,146.15,17.29719075]
["bitfinex-derivatives","SOLF0:USTF0",1724144405039,3.46508259,146.18,146.15,17.34480602]
["bitfinex-derivatives","SOLF0:USTF0",1724144406431,0.04588259,146.18,146.17,13.9193]
["bitfinex-derivatives","SOLF0:USTF0",1724144407937,1.59,146.26,146.2,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724144408137,1.59,146.26,146.2,13.9184]
["bitfinex-derivatives","SOLF0:USTF0",1724144408640,1.59,146.26,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144409038,3.4174,146.25,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724144409239,1.5414,146.27,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144409436,0.04600215,146.24,146.22,0.0446723]
["bitfinex-derivatives","SOLF0:USTF0",1724144409634,0.04600215,146.24,146.23,13.9179]
["bitfinex-derivatives","SOLF0:USTF0",1724144411032,0.04600215,146.24,146.23,17.40501977]
["bitfinex-derivatives","SOLF0:USTF0",1724144411433,3.4163,146.3,146.23,13.98711977]
["bitfinex-derivatives","SOLF0:USTF0",1724144411630,3.4163,146.3,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144412236,3.4163,146.3,146.26,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724144412443,3.4161,146.31,146.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724144412639,29.61657629,146.35,146.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724144412837,26.22,146.34,146.27,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724144413138,3.4162,146.31,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144413341,0.04445054,146.32,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144413545,3.46035054,146.32,146.29,3.46056173]
["bitfinex-derivatives","SOLF0:USTF0",1724144415444,0.04445054,146.32,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144416041,0.04445054,146.32,146.3,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724144416844,0.04445054,146.32,146.29,3.46036173]
["bitfinex-derivatives","SOLF0:USTF0",1724144417051,0.04445054,146.32,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144417450,26.26445054,146.32,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144417651,3.4162,146.3,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144419340,3.4161,146.31,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144421153,3.4162,146.3,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144421354,0.04445054,146.32,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144421552,3.4161,146.31,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144422051,0.04445054,146.32,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144422251,3.46035054,146.32,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144422453,0.04445054,146.32,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144422655,3.4161,146.31,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144424658,3.4162,146.3,146.29,0.04406173]
["bitfinex-derivatives","SOLF0:USTF0",1724144425154,3.4178,146.24,146.13,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1724144425353,26.22,146.26,146.16,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1724144425552,26.22,146.24,146.15,3.39029235]
["bitfinex-derivatives","SOLF0:USTF0",1724144425858,26.22,146.22,146.15,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724144426063,0.0517011,146.2,146.13,29.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724144426353,3.419,146.18,146.17,0.04557299]
["bitfinex-derivatives","SOLF0:USTF0",1724144426851,26.2717011,146.2,146.17,0.04557299]
["bitfinex-derivatives","SOLF0:USTF0",1724144426852,0.0517011,146.2,146.17,0.04557299]
["bitfinex-derivatives","SOLF0:USTF0",1724144427051,3.419,146.18,146.17,0.04557299]
["bitfinex-derivatives","SOLF0:USTF0",1724144427952,0.0517011,146.2,146.17,0.04557299]
["bitfinex-derivatives","SOLF0:USTF0",1724144428555,0.0517011,146.2,146.17,29.68467299]
["bitfinex-derivatives","SOLF0:USTF0",1724144430563,3.4703011,146.2,146.17,0.04557299]
["bitfinex-derivatives","SOLF0:USTF0",1724144431760,3.419,146.19,146.17,0.04557299]
["bitfinex-derivatives","SOLF0:USTF0",1724144433862,3.4703011,146.2,146.17,3.46477299]
["bitfinex-derivatives","SOLF0:USTF0",1724144436662,0.0517011,146.2,146.17,0.04557299]
["bitfinex-derivatives","SOLF0:USTF0",1724144437164,3.419,146.18,146.17,0.04557299]
["bitfinex-derivatives","SOLF0:USTF0",1724144437556,3.0345,146.36,146.17,0.04557299]
["bitfinex-derivatives","SOLF0:USTF0",1724144437762,6.4495,146.36,146.17,0.04557299]
["bitfinex-derivatives","SOLF0:USTF0",1724144437958,26.22,146.35,146.17,0.04557299]
["bitfinex-derivatives","SOLF0:USTF0",1724144438156,26.22,146.35,146.17,3.37985143]
["bitfinex-derivatives","SOLF0:USTF0",1724144438472,3.0345,146.36,146.23,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724144438473,26.22,146.33,146.23,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724144438663,3.0345,146.36,146.23,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724144438862,3.0345,146.36,146.21,3.47440289]
["bitfinex-derivatives","SOLF0:USTF0",1724144438863,26.22,146.33,146.21,3.47440289]
["bitfinex-derivatives","SOLF0:USTF0",1724144439059,3.0345,146.36,146.22,1.12766038]
["bitfinex-derivatives","SOLF0:USTF0",1724144439060,26.22,146.31,146.22,1.12766038]
["bitfinex-derivatives","SOLF0:USTF0",1724144439263,26.22,146.31,146.21,29.6974788]
["bitfinex-derivatives","SOLF0:USTF0",1724144439576,1.5714,146.32,146.21,29.6974788]
["bitfinex-derivatives","SOLF0:USTF0",1724144439577,1.5714,146.32,146.24,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724144440160,0.04670876,146.27,146.25,0.04507692]
["bitfinex-derivatives","SOLF0:USTF0",1724144441471,1.6218,146.29,146.25,0.04507692]
["bitfinex-derivatives","SOLF0:USTF0",1724144442162,0.04573089,146.27,146.25,0.04507692]
["bitfinex-derivatives","SOLF0:USTF0",1724144442756,0.04573089,146.27,146.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724144442962,3.46263089,146.27,146.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724144443158,0.04573089,146.27,146.18,36.13648906]
["bitfinex-derivatives","SOLF0:USTF0",1724144443673,32.78,146.28,146.18,36.13648906]
["bitfinex-derivatives","SOLF0:USTF0",1724144444269,32.78,146.28,146.22,0.047717]
["bitfinex-derivatives","SOLF0:USTF0",1724144444270,0.04655105,146.24,146.22,0.047717]
["bitfinex-derivatives","SOLF0:USTF0",1724144447767,32.82655105,146.24,146.15,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1724144447974,34.37045105,146.24,146.16,1.12810748]
["bitfinex-derivatives","SOLF0:USTF0",1724144448167,34.3239,146.24,146.16,1.12810748]
["bitfinex-derivatives","SOLF0:USTF0",1724144448780,32.78,146.22,146.11,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724144448968,32.78,146.22,146.12,1.1283074]
["bitfinex-derivatives","SOLF0:USTF0",1724144449167,0.0519844,146.18,146.15,3.46698724]
["bitfinex-derivatives","SOLF0:USTF0",1724144450864,0.0519844,146.18,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724144451768,0.0519844,146.18,146.15,3.46698724]
["bitfinex-derivatives","SOLF0:USTF0",1724144452470,0.0519844,146.18,146.16,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724144453272,0.0519844,146.18,146.17,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724144453772,1.5439,146.24,146.15,36.16157439]
["bitfinex-derivatives","SOLF0:USTF0",1724144453977,3.0998,146.29,146.16,1.12813316]
["bitfinex-derivatives","SOLF0:USTF0",1724144454177,1.5189,146.28,146.21,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724144454368,1.5189,146.28,146.17,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724144454575,3.4178,146.24,146.17,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724144454880,0.05066309,146.23,146.2,0.04440797]
["bitfinex-derivatives","SOLF0:USTF0",1724144455772,3.46846309,146.23,146.2,0.04440797]
["bitfinex-derivatives","SOLF0:USTF0",1724144458670,0.05066309,146.23,146.2,0.04440797]
["bitfinex-derivatives","SOLF0:USTF0",1724144458969,32.78,146.22,146.14,3.49842085]
["bitfinex-derivatives","SOLF0:USTF0",1724144459168,32.78,146.22,146.15,1.12827944]
["bitfinex-derivatives","SOLF0:USTF0",1724144459382,32.78,146.22,146.14,3.40468243]
["bitfinex-derivatives","SOLF0:USTF0",1724144459584,32.78,146.24,146.15,1.1281986]
["bitfinex-derivatives","SOLF0:USTF0",1724144459773,3.4182,146.22,146.18,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724144460279,0.04575697,146.21,146.2,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724144461173,0.04575697,146.21,146.19,3.46679382]
["bitfinex-derivatives","SOLF0:USTF0",1724144462183,0.04575697,146.21,146.2,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724144463183,0.04575697,146.21,146.19,3.46679382]
["bitfinex-derivatives","SOLF0:USTF0",1724144464076,26.28575697,146.21,146.19,0.04809382]
["bitfinex-derivatives","SOLF0:USTF0",1724144465680,0.04575697,146.21,146.19,0.04809382]
["bitfinex-derivatives","SOLF0:USTF0",1724144466082,3.46425697,146.21,146.19,0.04809382]
["bitfinex-derivatives","SOLF0:USTF0",1724144466281,0.04575697,146.21,146.19,0.04809382]
["bitfinex-derivatives","SOLF0:USTF0",1724144467284,3.46415697,146.21,146.19,0.04809382]
["bitfinex-derivatives","SOLF0:USTF0",1724144467586,0.04575697,146.21,146.19,0.04809382]
["bitfinex-derivatives","SOLF0:USTF0",1724144468282,0.04575697,146.21,146.19,3.46669382]
["bitfinex-derivatives","SOLF0:USTF0",1724144468702,0.04575697,146.21,146.2,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724144470889,0.04575697,146.21,146.19,0.04809382]
["bitfinex-derivatives","SOLF0:USTF0",1724144471696,0.04575697,146.21,146.19,3.46679382]
["bitfinex-derivatives","SOLF0:USTF0",1724144472590,0.04575697,146.21,146.2,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724144474693,1.5189,146.28,146.2,1.12781369]
["bitfinex-derivatives","SOLF0:USTF0",1724144474891,1.5189,146.28,146.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724144475101,3.4173,146.26,146.23,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724144475301,26.24,146.27,146.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724144475501,26.24,146.27,146.19,1.12790909]
["bitfinex-derivatives","SOLF0:USTF0",1724144475801,0.05158158,146.24,146.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724144476397,3.46918158,146.24,146.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724144477403,3.4179,146.23,146.21,0.0479073]
["bitfinex-derivatives","SOLF0:USTF0",1724144478099,26.24,146.23,146.21,0.0479073]
["bitfinex-derivatives","SOLF0:USTF0",1724144478304,26.24,146.22,146.17,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724144478501,26.24,146.22,146.15,3.35489212]
["bitfinex-derivatives","SOLF0:USTF0",1724144478693,3.4187,146.2,146.12,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724144478900,3.4187,146.2,146.17,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724144479101,3.4185,146.21,146.14,3.39773951]
["bitfinex-derivatives","SOLF0:USTF0",1724144479307,0.05153808,146.19,146.16,0.04435334]
["bitfinex-derivatives","SOLF0:USTF0",1724144479504,0.05153808,146.19,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724144481107,0.05153808,146.19,146.17,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724144482106,0.05153808,146.19,146.16,0.04435334]
["bitfinex-derivatives","SOLF0:USTF0",1724144482611,0.05153808,146.19,146.17,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724144482810,0.05153808,146.19,146.16,0.04435334]
["bitfinex-derivatives","SOLF0:USTF0",1724144483310,0.05153808,146.19,146.17,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724144483808,0.05153808,146.19,146.16,0.04435334]
["bitfinex-derivatives","SOLF0:USTF0",1724144484911,0.05153808,146.19,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724144485408,3.47033808,146.19,146.16,3.46365334]
["bitfinex-derivatives","SOLF0:USTF0",1724144485611,3.47033808,146.19,146.16,0.04435334]
["bitfinex-derivatives","SOLF0:USTF0",1724144485612,0.05153808,146.19,146.16,0.04435334]
["bitfinex-derivatives","SOLF0:USTF0",1724144486110,0.05153808,146.19,146.17,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724144490716,0.05153808,146.19,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724144494010,3.4178,146.24,146.21,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724144495218,3.46810079,146.24,146.21,3.4627698]
["bitfinex-derivatives","SOLF0:USTF0",1724144496118,0.05030079,146.24,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144496712,0.05030079,146.24,146.22,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724144497517,0.05030079,146.24,146.23,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724144497913,0.05030079,146.24,146.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724144498215,3.46790079,146.24,146.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724144498624,3.46790079,146.24,146.21,3.4627698]
["bitfinex-derivatives","SOLF0:USTF0",1724144499818,0.05030079,146.24,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144500415,26.24,146.23,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144501012,3.4181,146.22,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144501519,0.05030079,146.24,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144501720,3.4181,146.23,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144502225,0.05030079,146.24,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144502723,3.4181,146.23,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144504425,3.4181,146.22,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144505127,3.418,146.23,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144505627,3.4181,146.22,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144509722,26.29030079,146.24,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144510823,3.418,146.23,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144511827,26.29030079,146.24,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144512527,3.4181,146.22,146.21,0.0445698]
["bitfinex-derivatives","SOLF0:USTF0",1724144512731,26.24,146.22,146.15,32.01223302]
["bitfinex-derivatives","SOLF0:USTF0",1724144512925,26.24,146.2,146.14,42.39072779]
["bitfinex-derivatives","SOLF0:USTF0",1724144513125,3.4193,146.17,146.14,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1724144513325,26.24,146.2,146.14,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1724144513722,3.4192,146.18,146.14,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1724144513919,3.4192,146.18,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724144514124,3.47130915,146.18,146.16,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1724144515931,3.4192,146.17,146.16,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1724144516919,3.4192,146.17,146.11,3.05555145]
["bitfinex-derivatives","SOLF0:USTF0",1724144517129,26.24,146.12,146.06,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724144517330,26.24,146.12,146.06,5.10215581]
["bitfinex-derivatives","SOLF0:USTF0",1724144517530,26.24,146.12,146.04,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724144517735,26.24,146.1,146.04,6.48912093]
["bitfinex-derivatives","SOLF0:USTF0",1724144517929,26.24,146.1,146.04,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724144518232,3.4212,146.09,146.04,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724144518435,3.4212,146.09,146.04,6.42338049]
["bitfinex-derivatives","SOLF0:USTF0",1724144518732,29.6609,146.1,146.04,9.84558049]
["bitfinex-derivatives","SOLF0:USTF0",1724144519037,0.05195256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144523929,0.05195256,146.08,146.06,3.47149839]
["bitfinex-derivatives","SOLF0:USTF0",1724144524830,0.05195256,146.08,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724144525731,0.05195256,146.08,146.06,3.47149839]
["bitfinex-derivatives","SOLF0:USTF0",1724144527629,0.05195256,146.08,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724144528432,0.05195256,146.08,146.06,3.47149839]
["bitfinex-derivatives","SOLF0:USTF0",1724144528736,0.05195256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144529432,0.05195256,146.08,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724144529829,0.05195256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144530729,0.05195256,146.08,146.06,3.47129839]
["bitfinex-derivatives","SOLF0:USTF0",1724144531840,3.47345256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144534944,0.05195256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144537534,0.05195256,146.08,146.06,3.47139839]
["bitfinex-derivatives","SOLF0:USTF0",1724144538143,0.05195256,146.08,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724144538335,0.05195256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144539228,0.05195256,146.08,146.06,3.47139839]
["bitfinex-derivatives","SOLF0:USTF0",1724144541947,0.05195256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144542740,3.47345256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144543538,3.4216,146.07,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144543842,0.05195256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144544246,3.47345256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144544748,0.05195256,146.08,146.06,3.47149839]
["bitfinex-derivatives","SOLF0:USTF0",1724144545449,0.05195256,146.08,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724144548945,0.05195256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144549647,0.05195256,146.08,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724144552239,0.05195256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144552444,0.05195256,146.08,146.06,3.47139839]
["bitfinex-derivatives","SOLF0:USTF0",1724144552746,0.05195256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144553848,0.05195256,146.08,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724144554848,0.05195256,146.08,146.06,0.04969839]
["bitfinex-derivatives","SOLF0:USTF0",1724144556747,0.05195256,146.08,146.06,3.47139839]
["bitfinex-derivatives","SOLF0:USTF0",1724144557646,0.05195256,146.08,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724144559755,3.229,146.17,146.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144559957,10.5,146.15,146.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144560155,10.5,146.15,146.1,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724144560657,3.4202,146.13,146.11,0.05084374]
["bitfinex-derivatives","SOLF0:USTF0",1724144561159,10.55145766,146.14,146.11,0.05084374]
["bitfinex-derivatives","SOLF0:USTF0",1724144561355,10.5,146.12,146.11,0.05084374]
["bitfinex-derivatives","SOLF0:USTF0",1724144561559,10.5,146.1,146.06,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1724144561960,10.5,146.1,146.08,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724144562354,10.5,146.1,146.06,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1724144562553,13.9205,146.12,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724144562758,13.96567469,146.12,146.09,3.46601297]
["bitfinex-derivatives","SOLF0:USTF0",1724144562960,3.46567469,146.12,146.09,3.46601297]
["bitfinex-derivatives","SOLF0:USTF0",1724144564161,0.04517469,146.12,146.1,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724144566158,3.46557469,146.12,146.1,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724144568756,3.4206,146.11,146.09,0.04491297]
["bitfinex-derivatives","SOLF0:USTF0",1724144569859,3.4206,146.11,146.09,3.46591297]
["bitfinex-derivatives","SOLF0:USTF0",1724144570661,3.46557469,146.12,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724144572266,3.46557469,146.12,146.09,3.46591297]
["bitfinex-derivatives","SOLF0:USTF0",1724144574868,3.46557469,146.12,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724144575771,0.04517469,146.12,146.09,0.04491297]
["bitfinex-derivatives","SOLF0:USTF0",1724144576564,0.04517469,146.12,146.1,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724144578860,0.04517469,146.12,146.09,0.04491297]
["bitfinex-derivatives","SOLF0:USTF0",1724144579467,0.04517469,146.12,146.11,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724144581576,75.60565041,146.2,146.09,26.32491297]
["bitfinex-derivatives","SOLF0:USTF0",1724144581874,75.60565041,146.2,146.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724144582674,3.4192,146.18,146.15,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724144582873,0.04867367,146.17,146.15,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724144584477,0.04867367,146.17,146.14,3.38434483]
["bitfinex-derivatives","SOLF0:USTF0",1724144585879,1.6583,146.23,146.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724144586073,29.5696,146.24,146.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724144586381,3.4184,146.21,146.18,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724144586576,3.4184,146.21,146.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144586776,10.5,146.23,146.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144587074,0.04465304,146.21,146.18,3.46611297]
["bitfinex-derivatives","SOLF0:USTF0",1724144587382,0.04465304,146.21,146.18,10.54731297]
["bitfinex-derivatives","SOLF0:USTF0",1724144587572,0.04465304,146.21,146.2,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724144588681,0.04465304,146.21,146.19,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724144590373,0.04465304,146.21,146.2,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724144592987,0.04465304,146.21,146.19,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724144597285,0.04465304,146.21,146.2,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724144598487,0.04465304,146.21,146.2,13.9185]
["bitfinex-derivatives","SOLF0:USTF0",1724144600893,3.4175,146.25,146.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724144601693,3.4175,146.25,146.22,6.80741555]
["bitfinex-derivatives","SOLF0:USTF0",1724144601892,3.4175,146.25,146.22,6.85504393]
["bitfinex-derivatives","SOLF0:USTF0",1724144602191,3.46996226,146.25,146.22,6.85504393]
["bitfinex-derivatives","SOLF0:USTF0",1724144603590,3.4177,146.24,146.22,0.04762838]
["bitfinex-derivatives","SOLF0:USTF0",1724144603789,0.05246226,146.25,146.22,0.04762838]
["bitfinex-derivatives","SOLF0:USTF0",1724144604097,10.5,146.23,146.22,0.04762838]
["bitfinex-derivatives","SOLF0:USTF0",1724144604792,3.4178,146.23,146.22,0.04762838]
["bitfinex-derivatives","SOLF0:USTF0",1724144605186,10.5,146.23,146.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144605694,3.4181,146.22,146.2,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724144606294,3.46305818,146.22,146.2,3.46253294]
["bitfinex-derivatives","SOLF0:USTF0",1724144607185,0.04495818,146.22,146.2,3.46253294]
["bitfinex-derivatives","SOLF0:USTF0",1724144608095,0.04495818,146.22,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724144611896,0.04495818,146.22,146.2,3.46243294]
["bitfinex-derivatives","SOLF0:USTF0",1724144612405,0.04495818,146.22,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724144612608,3.2622,146.28,146.2,10.54403294]
["bitfinex-derivatives","SOLF0:USTF0",1724144612804,3.4176,146.25,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144613001,10.5,146.27,146.21,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724144613197,10.5,146.26,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144613705,0.04645426,146.24,146.22,0.04639932]
["bitfinex-derivatives","SOLF0:USTF0",1724144614102,0.04645426,146.24,146.22,17.32634288]
["bitfinex-derivatives","SOLF0:USTF0",1724144614297,0.04645426,146.24,146.22,13.96449932]
["bitfinex-derivatives","SOLF0:USTF0",1724144615302,0.04645426,146.24,146.23,3.49716477]
["bitfinex-derivatives","SOLF0:USTF0",1724144616003,0.04645426,146.24,146.23,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724144616205,10.5,146.31,146.24,13.87824613]
["bitfinex-derivatives","SOLF0:USTF0",1724144616709,10.5,146.31,146.24,13.9175]
["bitfinex-derivatives","SOLF0:USTF0",1724144616710,3.4169,146.27,146.24,13.9175]
["bitfinex-derivatives","SOLF0:USTF0",1724144616913,3.4169,146.27,146.25,3.353984]
["bitfinex-derivatives","SOLF0:USTF0",1724144617207,3.46117656,146.27,146.25,0.0517162]
["bitfinex-derivatives","SOLF0:USTF0",1724144620010,3.46117656,146.27,146.25,3.4691162]
["bitfinex-derivatives","SOLF0:USTF0",1724144620310,0.04427656,146.27,146.25,3.4691162]
["bitfinex-derivatives","SOLF0:USTF0",1724144620506,0.04427656,146.27,146.25,13.9691162]
["bitfinex-derivatives","SOLF0:USTF0",1724144621106,3.46127656,146.27,146.25,10.5517162]
["bitfinex-derivatives","SOLF0:USTF0",1724144621503,3.46117656,146.27,146.25,13.9690162]
["bitfinex-derivatives","SOLF0:USTF0",1724144622917,3.46117656,146.27,146.25,3.4690162]
["bitfinex-derivatives","SOLF0:USTF0",1724144625414,0.04427656,146.27,146.25,3.4690162]
["bitfinex-derivatives","SOLF0:USTF0",1724144625617,0.04427656,146.27,146.25,13.9690162]
["bitfinex-derivatives","SOLF0:USTF0",1724144625812,0.04427656,146.27,146.25,3.4690162]
["bitfinex-derivatives","SOLF0:USTF0",1724144626118,0.04427656,146.27,146.26,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724144627016,0.04427656,146.27,146.25,3.4689162]
["bitfinex-derivatives","SOLF0:USTF0",1724144627213,3.46127656,146.27,146.25,0.0517162]
["bitfinex-derivatives","SOLF0:USTF0",1724144628211,3.46127656,146.27,146.25,3.4690162]
["bitfinex-derivatives","SOLF0:USTF0",1724144628421,0.04427656,146.27,146.25,0.0517162]
["bitfinex-derivatives","SOLF0:USTF0",1724144628813,0.04427656,146.27,146.25,3.4689162]
["bitfinex-derivatives","SOLF0:USTF0",1724144629615,3.46117656,146.27,146.25,3.4689162]
["bitfinex-derivatives","SOLF0:USTF0",1724144629919,0.04427656,146.27,146.25,3.4689162]
["bitfinex-derivatives","SOLF0:USTF0",1724144630111,0.04427656,146.27,146.26,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724144631419,0.04427656,146.27,146.25,3.4690162]
["bitfinex-derivatives","SOLF0:USTF0",1724144632510,0.04427656,146.27,146.26,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724144633420,0.04427656,146.27,146.25,3.4689162]
["bitfinex-derivatives","SOLF0:USTF0",1724144634719,0.04427656,146.27,146.25,0.0517162]
["bitfinex-derivatives","SOLF0:USTF0",1724144635817,3.4171,146.26,146.25,0.0517162]
["bitfinex-derivatives","SOLF0:USTF0",1724144636320,0.04427656,146.27,146.26,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724144636519,0.04427656,146.27,146.26,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1724144636820,13.605,146.34,146.28,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724144637019,13.605,146.34,146.28,13.9166]
["bitfinex-derivatives","SOLF0:USTF0",1724144637718,0.04739121,146.32,146.3,0.04735429]
["bitfinex-derivatives","SOLF0:USTF0",1724144638025,3.416,146.31,146.3,0.04735429]
["bitfinex-derivatives","SOLF0:USTF0",1724144640726,0.04739121,146.32,146.3,13.96355429]
["bitfinex-derivatives","SOLF0:USTF0",1724144641027,0.04739121,146.32,146.3,10.54735429]
["bitfinex-derivatives","SOLF0:USTF0",1724144641223,0.04739121,146.32,146.31,3.38676667]
["bitfinex-derivatives","SOLF0:USTF0",1724144641621,0.04739121,146.32,146.31,6.80276667]
["bitfinex-derivatives","SOLF0:USTF0",1724144642231,0.04739121,146.32,146.31,17.30276667]
["bitfinex-derivatives","SOLF0:USTF0",1724144642622,24.01921509,146.47,146.31,13.88676667]
["bitfinex-derivatives","SOLF0:USTF0",1724144642824,10.5,146.41,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144643235,3.4145,146.38,146.34,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724144643531,3.4145,146.38,146.34,6.81767498]
["bitfinex-derivatives","SOLF0:USTF0",1724144643740,0.05065172,146.37,146.35,3.46334518]
["bitfinex-derivatives","SOLF0:USTF0",1724144644635,3.46525172,146.37,146.35,0.04834518]
["bitfinex-derivatives","SOLF0:USTF0",1724144646429,3.4148,146.36,146.35,0.04834518]
["bitfinex-derivatives","SOLF0:USTF0",1724144646627,13.95400379,146.37,146.3,3.41508351]
["bitfinex-derivatives","SOLF0:USTF0",1724144646826,10.5,146.34,146.28,12.157]
["bitfinex-derivatives","SOLF0:USTF0",1724144647036,10.5,146.34,146.29,3.39972024]
["bitfinex-derivatives","SOLF0:USTF0",1724144647237,3.4155,146.33,146.29,3.39972024]
["bitfinex-derivatives","SOLF0:USTF0",1724144647533,10.5,146.34,146.28,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1724144647834,0.05227944,146.32,146.3,0.04603972]
["bitfinex-derivatives","SOLF0:USTF0",1724144649839,0.05227944,146.32,146.3,13.96213972]
["bitfinex-derivatives","SOLF0:USTF0",1724144650135,0.05227944,146.32,146.3,10.54603972]
["bitfinex-derivatives","SOLF0:USTF0",1724144650731,0.05227944,146.32,146.31,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724144651026,0.00072872,146.32,146.31,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1724144652339,10.5,146.39,146.33,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724144652540,10.5,146.39,146.33,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1724144653038,3.4146,146.37,146.33,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1724144653439,0.04952411,146.36,146.34,0.05117092]
["bitfinex-derivatives","SOLF0:USTF0",1724144653735,0.04952411,146.36,146.34,3.46647092]
["bitfinex-derivatives","SOLF0:USTF0",1724144654040,0.04952411,146.36,146.35,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1724144657343,0.04952411,146.36,146.34,3.46637092]
["bitfinex-derivatives","SOLF0:USTF0",1724144658239,0.04952411,146.36,146.34,13.96637092]
["bitfinex-derivatives","SOLF0:USTF0",1724144658540,0.04952411,146.36,146.35,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724144659843,0.04952411,146.36,146.35,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1724144670745,10.5,146.44,146.38,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724144670946,13.7281,146.44,146.37,13.947152]
["bitfinex-derivatives","SOLF0:USTF0",1724144671151,3.4134,146.42,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144671452,10.5,146.48,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144671649,10.5,146.48,146.41,13.9027774]
["bitfinex-derivatives","SOLF0:USTF0",1724144671852,3.4131,146.44,146.41,17.3162774]
["bitfinex-derivatives","SOLF0:USTF0",1724144672150,3.4131,146.44,146.43,0.04932798]
["bitfinex-derivatives","SOLF0:USTF0",1724144676655,3.4128,146.45,146.43,0.04932798]
["bitfinex-derivatives","SOLF0:USTF0",1724144679757,0.04662605,146.46,146.43,0.04932798]
["bitfinex-derivatives","SOLF0:USTF0",1724144680358,3.4129,146.44,146.43,0.04932798]
["bitfinex-derivatives","SOLF0:USTF0",1724144682147,3.4129,146.44,146.4,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724144682359,3.4129,146.44,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144682360,10.5,146.42,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144682960,10.5,146.42,146.36,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724144683257,0.05061095,146.4,146.38,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1724144684354,3.46461095,146.4,146.38,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1724144686857,0.05061095,146.4,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144688953,3.46451095,146.4,146.38,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1724144690559,3.4141,146.39,146.38,0.0477258]
["bitfinex-derivatives","SOLF0:USTF0",1724144691558,0.05061095,146.4,146.38,10.5477258]
["bitfinex-derivatives","SOLF0:USTF0",1724144691765,0.05061095,146.4,146.38,13.9619258]
["bitfinex-derivatives","SOLF0:USTF0",1724144692165,0.05061095,146.4,146.38,10.5477258]
["bitfinex-derivatives","SOLF0:USTF0",1724144693355,0.05061095,146.4,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144694069,0.05061095,146.4,146.39,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1724144697061,0.05061095,146.4,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144697768,3.46451095,146.4,146.38,13.9619258]
["bitfinex-derivatives","SOLF0:USTF0",1724144698164,0.05061095,146.4,146.38,13.9619258]
["bitfinex-derivatives","SOLF0:USTF0",1724144700060,3.46451095,146.4,146.38,13.9619258]
["bitfinex-derivatives","SOLF0:USTF0",1724144700467,3.46451095,146.4,146.38,10.5477258]
["bitfinex-derivatives","SOLF0:USTF0",1724144701464,3.46451095,146.4,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144701465,0.05061095,146.4,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144702867,0.05061095,146.4,146.39,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1724144704371,13.1877,146.47,146.42,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724144704563,3.4124,146.47,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144704972,3.4124,146.47,146.44,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724144705272,3.4125,146.46,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144705462,3.4125,146.46,146.44,0.05227224]
["bitfinex-derivatives","SOLF0:USTF0",1724144706270,3.46394867,146.47,146.44,0.05227224]
["bitfinex-derivatives","SOLF0:USTF0",1724144706465,3.46394867,146.47,146.44,3.46517224]
["bitfinex-derivatives","SOLF0:USTF0",1724144707074,0.05164867,146.47,146.45,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724144707470,0.05164867,146.47,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144708874,0.05164867,146.47,146.46,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1724144710681,0.05164867,146.47,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724144711076,0.05164867,146.47,146.45,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724144711575,0.05164867,146.47,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724144711978,0.05164867,146.47,146.46,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1724144714974,3.4114,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144715178,3.4114,146.51,146.47,13.912]
["bitfinex-derivatives","SOLF0:USTF0",1724144715580,3.4114,146.51,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724144716171,3.4114,146.51,146.48,3.4616318]
["bitfinex-derivatives","SOLF0:USTF0",1724144716679,3.4111,146.52,146.49,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724144716881,3.4111,146.52,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144717184,3.4111,146.52,146.49,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1724144717482,10.5,146.54,146.48,0.0496318]
["bitfinex-derivatives","SOLF0:USTF0",1724144717873,10.5,146.54,146.48,3.4615318]
["bitfinex-derivatives","SOLF0:USTF0",1724144718178,3.4114,146.51,146.48,3.4615318]
["bitfinex-derivatives","SOLF0:USTF0",1724144718776,3.4114,146.51,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724144720385,3.4111,146.52,146.49,13.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724144720678,11.7691,146.55,146.49,13.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724144720880,3.4113,146.52,146.49,13.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724144721080,11.7691,146.55,146.49,13.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724144721382,3.4114,146.51,146.49,13.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724144721572,3.4114,146.51,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724144723578,3.411,146.53,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724144723781,10.5,146.54,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724144724284,1.2651,146.59,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144724472,10.5,146.58,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144724784,10.5,146.58,146.53,10.54762252]
["bitfinex-derivatives","SOLF0:USTF0",1724144724972,1.3678,146.61,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144725173,1.3678,146.61,146.56,10.54553552]
["bitfinex-derivatives","SOLF0:USTF0",1724144725369,3.4099,146.57,146.56,0.04553552]
["bitfinex-derivatives","SOLF0:USTF0",1724144725577,10.5,146.6,146.56,0.04553552]
["bitfinex-derivatives","SOLF0:USTF0",1724144727088,3.4098,146.58,146.56,0.04553552]
["bitfinex-derivatives","SOLF0:USTF0",1724144728078,1.3447,146.63,146.56,10.54553552]
["bitfinex-derivatives","SOLF0:USTF0",1724144728278,1.3447,146.63,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144728678,10.5,146.62,146.56,10.54553552]
["bitfinex-derivatives","SOLF0:USTF0",1724144729076,10.5,146.62,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144729279,3.409,146.61,146.58,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724144729483,3.409,146.61,146.58,3.46006798]
["bitfinex-derivatives","SOLF0:USTF0",1724144730686,3.4092,146.6,146.58,0.05046798]
["bitfinex-derivatives","SOLF0:USTF0",1724144731079,1.2992,146.67,146.58,10.55046798]
["bitfinex-derivatives","SOLF0:USTF0",1724144731279,10.5,146.65,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724144731489,10.5,146.65,146.61,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724144732286,11.7992,146.67,146.61,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724144732492,3.4084,146.64,146.61,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724144732990,3.4084,146.64,146.61,13.95233833]
["bitfinex-derivatives","SOLF0:USTF0",1724144733389,3.4081,146.65,146.61,10.54353833]
["bitfinex-derivatives","SOLF0:USTF0",1724144733890,3.4075,146.68,146.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144734293,10.5,146.69,146.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724144734591,3.4076,146.67,146.65,0.04407344]
["bitfinex-derivatives","SOLF0:USTF0",1724144735387,3.4078,146.66,146.65,0.04407344]
["bitfinex-derivatives","SOLF0:USTF0",1724144735891,3.4078,146.67,146.65,0.04407344]
["bitfinex-derivatives","SOLF0:USTF0",1724144737086,3.4078,146.66,146.65,0.04407344]
["bitfinex-derivatives","SOLF0:USTF0",1724144737688,1.318,146.7,146.65,0.04407344]
["bitfinex-derivatives","SOLF0:USTF0",1724144738694,1.318,146.7,146.65,3.45207344]
["bitfinex-derivatives","SOLF0:USTF0",1724144738695,3.4075,146.68,146.65,3.45207344]
["bitfinex-derivatives","SOLF0:USTF0",1724144739090,1.318,146.7,146.65,0.04407344]
["bitfinex-derivatives","SOLF0:USTF0",1724144739299,3.4078,146.66,146.65,0.04407344]
["bitfinex-derivatives","SOLF0:USTF0",1724144739594,3.4078,146.66,146.57,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1724144739595,26.16,146.67,146.57,30.0571]
["bitfinex-derivatives","SOLF0:USTF0",1724144739791,27.4526,146.69,146.62,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724144740585,0.05098594,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144740787,26.21098594,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144740992,3.408,146.66,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144741188,26.21098594,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144741595,3.408,146.65,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144742800,3.4079,146.66,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144743005,26.21098594,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144743006,0.05098594,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144743405,3.45878594,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144744407,3.45878594,146.67,146.64,3.45779119]
["bitfinex-derivatives","SOLF0:USTF0",1724144744815,3.45878594,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144745110,3.4078,146.66,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144746403,3.408,146.65,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144747004,3.4079,146.66,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144747713,0.05098594,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144748102,3.408,146.66,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144748511,0.05098594,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144748712,3.408,146.66,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144749413,0.0069125,146.67,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724144750909,0.0069125,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144751415,3.408,146.66,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144751814,0.0069125,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144752208,3.4078,146.66,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144752710,3.408,146.65,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144757924,3.4078,146.66,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144758420,0.0069125,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144759117,3.408,146.65,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144764116,3.4079,146.66,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144764322,0.0069125,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144764632,0.0069125,146.67,146.64,3.45759119]
["bitfinex-derivatives","SOLF0:USTF0",1724144764633,3.4146125,146.67,146.64,3.45759119]
["bitfinex-derivatives","SOLF0:USTF0",1724144764829,0.0069125,146.67,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144765326,3.4078,146.66,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144766725,3.408,146.65,146.64,0.04949119]
["bitfinex-derivatives","SOLF0:USTF0",1724144767719,3.4086,146.63,146.57,28.811]
["bitfinex-derivatives","SOLF0:USTF0",1724144768126,3.4086,146.63,146.6,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724144768923,3.45167973,146.63,146.6,3.45559816]
["bitfinex-derivatives","SOLF0:USTF0",1724144769230,0.04307973,146.63,146.6,0.04649816]
["bitfinex-derivatives","SOLF0:USTF0",1724144769430,0.04307973,146.63,146.6,3.5157159]
["bitfinex-derivatives","SOLF0:USTF0",1724144769631,0.04307973,146.63,146.6,0.04649816]
["bitfinex-derivatives","SOLF0:USTF0",1724144769832,0.04307973,146.63,146.61,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724144770127,0.04307973,146.63,146.6,0.04649816]
["bitfinex-derivatives","SOLF0:USTF0",1724144770529,3.45167973,146.63,146.6,3.45559816]
["bitfinex-derivatives","SOLF0:USTF0",1724144773730,0.04307973,146.63,146.6,3.50389967]
["bitfinex-derivatives","SOLF0:USTF0",1724144774434,3.4089,146.62,146.6,0.04649816]
["bitfinex-derivatives","SOLF0:USTF0",1724144774732,0.04307973,146.63,146.6,0.04649816]
["bitfinex-derivatives","SOLF0:USTF0",1724144774941,3.409,146.61,146.6,0.04649816]
["bitfinex-derivatives","SOLF0:USTF0",1724144775436,3.4099,146.58,146.52,6.00027246]
["bitfinex-derivatives","SOLF0:USTF0",1724144775631,26.16,146.61,146.52,6.00027246]
["bitfinex-derivatives","SOLF0:USTF0",1724144775833,26.16,146.61,146.52,3.42817246]
["bitfinex-derivatives","SOLF0:USTF0",1724144776132,26.16,146.61,146.51,27.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724144776133,3.4097,146.58,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724144776632,0.04539617,146.57,146.55,0.05018007]
["bitfinex-derivatives","SOLF0:USTF0",1724144778530,0.04539617,146.57,146.55,26.21018007]
["bitfinex-derivatives","SOLF0:USTF0",1724144779331,0.04539617,146.57,146.56,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724144779527,2.6067,146.62,146.55,26.21018007]
["bitfinex-derivatives","SOLF0:USTF0",1724144779934,3.409,146.61,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724144780537,3.45271786,146.6,146.58,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1724144780733,0.04351786,146.6,146.58,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1724144781337,3.4094,146.59,146.58,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1724144782546,0.04351786,146.6,146.58,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1724144784238,3.45281786,146.6,146.58,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1724144784443,0.04351786,146.6,146.58,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1724144787745,3.4094,146.59,146.58,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1724144798960,0.04351786,146.6,146.58,0.05162058]
["bitfinex-derivatives","SOLF0:USTF0",1724144799654,3.45281786,146.6,146.58,3.46122058]
["bitfinex-derivatives","SOLF0:USTF0",1724144799857,0.04351786,146.6,146.58,10.52162058]
["bitfinex-derivatives","SOLF0:USTF0",1724144800062,0.04351786,146.6,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144800357,0.04351786,146.6,146.59,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1724144802359,0.04351786,146.6,146.59,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724144804862,3.45281786,146.6,146.58,3.46122058]
["bitfinex-derivatives","SOLF0:USTF0",1724144805065,0.04351786,146.6,146.58,3.46122058]
["bitfinex-derivatives","SOLF0:USTF0",1724144806162,0.04351786,146.6,146.59,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724144808273,0.04351786,146.6,146.59,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1724144808470,2.6689,146.67,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144808672,2.6689,146.67,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144808864,3.4081,146.65,146.62,13.86663711]
["bitfinex-derivatives","SOLF0:USTF0",1724144809067,3.4081,146.65,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144809369,3.4081,146.65,146.62,13.92820746]
["bitfinex-derivatives","SOLF0:USTF0",1724144812873,3.4085,146.64,146.62,0.04960746]
["bitfinex-derivatives","SOLF0:USTF0",1724144813174,10.47,146.66,146.62,0.04960746]
["bitfinex-derivatives","SOLF0:USTF0",1724144813982,3.4085,146.63,146.62,0.04960746]
["bitfinex-derivatives","SOLF0:USTF0",1724144824493,3.4093,146.6,146.54,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724144824676,3.4093,146.6,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144824977,10.47,146.63,146.57,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724144825183,3.4095,146.59,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144825576,3.4095,146.59,146.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724144825784,0.05152874,146.58,146.56,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1724144826485,0.05152874,146.58,146.57,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724144826680,0.00081929,146.58,146.57,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724144827089,0.00081929,146.58,146.56,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1724144828185,3.41061929,146.58,146.56,3.45853638]
["bitfinex-derivatives","SOLF0:USTF0",1724144829585,3.4099,146.57,146.56,0.04843638]
["bitfinex-derivatives","SOLF0:USTF0",1724144829985,10.47081929,146.58,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144830181,3.4103,146.56,146.53,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724144830486,10.47,146.57,146.52,3.38438922]
["bitfinex-derivatives","SOLF0:USTF0",1724144830680,3.4112,146.52,146.49,13.8817]
["bitfinex-derivatives","SOLF0:USTF0",1724144831087,3.45999148,146.52,146.49,13.92692648]
["bitfinex-derivatives","SOLF0:USTF0",1724144831495,0.04879148,146.52,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724144831790,0.04879148,146.52,146.49,10.51522648]
["bitfinex-derivatives","SOLF0:USTF0",1724144832283,10.47,146.51,146.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1724144832482,10.47,146.51,146.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144832690,10.47,146.51,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144832890,3.412,146.49,146.45,13.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724144833087,3.412,146.49,146.45,17.23187366]
["bitfinex-derivatives","SOLF0:USTF0",1724144833492,0.0470869,146.48,146.46,0.04434855]
["bitfinex-derivatives","SOLF0:USTF0",1724144834390,0.0470869,146.48,146.46,10.51434855]
["bitfinex-derivatives","SOLF0:USTF0",1724144835296,0.0470869,146.48,146.47,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724144835889,0.0470869,146.48,146.46,3.45674855]
["bitfinex-derivatives","SOLF0:USTF0",1724144837690,0.0470869,146.48,146.47,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724144838289,0.0470869,146.48,146.47,13.8823]
["bitfinex-derivatives","SOLF0:USTF0",1724144838490,1.342,146.53,146.49,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724144838687,11.812,146.53,146.45,3.34927366]
["bitfinex-derivatives","SOLF0:USTF0",1724144838886,3.4114,146.51,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144839089,3.4114,146.51,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724144839294,10.47,146.51,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724144839597,0.0505998,146.5,146.48,0.04341345]
["bitfinex-derivatives","SOLF0:USTF0",1724144839900,3.4622998,146.5,146.48,0.04341345]
["bitfinex-derivatives","SOLF0:USTF0",1724144843994,0.0505998,146.5,146.48,3.45541345]
["bitfinex-derivatives","SOLF0:USTF0",1724144844489,0.0505998,146.5,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724144850202,0.0505998,146.5,146.49,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724144850404,0.00402384,146.5,146.49,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724144850798,1.3339,146.58,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144851003,11.8039,146.58,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144851398,11.8039,146.58,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724144851399,3.4101,146.57,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724144851897,11.8039,146.58,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144852298,3.4103,146.56,146.53,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724144852606,3.4103,146.56,146.54,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1724144853301,3.4103,146.56,146.54,3.45650352]
["bitfinex-derivatives","SOLF0:USTF0",1724144853503,3.4101,146.57,146.54,3.45650352]
["bitfinex-derivatives","SOLF0:USTF0",1724144854108,11.7876,146.59,146.55,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724144854604,3.4099,146.57,146.55,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724144854997,11.7876,146.59,146.55,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724144855196,3.4099,146.58,146.55,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724144857705,3.41,146.57,146.55,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724144862408,3.4098,146.58,146.55,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724144864710,3.4104,146.55,146.54,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1724144864908,10.47,146.56,146.54,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1724144865409,3.4104,146.55,146.54,0.04590352]
["bitfinex-derivatives","SOLF0:USTF0",1724144871704,3.4104,146.55,146.54,5.47590352]
["bitfinex-derivatives","SOLF0:USTF0",1724144872518,3.4119,146.49,146.46,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1724144872706,10.47,146.49,146.45,3.34245725]
["bitfinex-derivatives","SOLF0:USTF0",1724144872909,10.47,146.49,146.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144873116,3.4122,146.48,146.44,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724144873315,3.4122,146.48,146.45,3.41236173]
["bitfinex-derivatives","SOLF0:USTF0",1724144873619,3.46412806,146.48,146.45,3.46077033]
["bitfinex-derivatives","SOLF0:USTF0",1724144873923,3.46412806,146.48,146.45,6.87347033]
["bitfinex-derivatives","SOLF0:USTF0",1724144878234,3.46412806,146.48,146.45,10.90737033]
["bitfinex-derivatives","SOLF0:USTF0",1724144878530,3.46412806,146.48,146.45,21.37737033]
["bitfinex-derivatives","SOLF0:USTF0",1724144879732,0.05192806,146.48,146.46,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724144881740,3.46412806,146.48,146.45,21.37727033]
["bitfinex-derivatives","SOLF0:USTF0",1724144881948,3.46412806,146.48,146.45,7.4949086]
["bitfinex-derivatives","SOLF0:USTF0",1724144882238,3.46412806,146.48,146.45,10.86306666]
["bitfinex-derivatives","SOLF0:USTF0",1724144883846,3.46412806,146.48,146.46,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724144887541,3.46412806,146.48,146.47,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1724144888249,0.05192806,146.48,146.47,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1724144893859,0.05192806,146.48,146.47,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1724144894740,0.05192806,146.48,146.47,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1724144895046,10.52192806,146.48,146.45,0.0484086]
["bitfinex-derivatives","SOLF0:USTF0",1724144895247,10.47,146.46,146.45,0.0484086]
["bitfinex-derivatives","SOLF0:USTF0",1724144895448,13.8825,146.46,146.45,0.0484086]
["bitfinex-derivatives","SOLF0:USTF0",1724144895746,0.05192806,146.48,146.45,0.0484086]
["bitfinex-derivatives","SOLF0:USTF0",1724144895947,10.47,146.47,146.45,0.0484086]
["bitfinex-derivatives","SOLF0:USTF0",1724144896154,13.8823,146.47,146.45,0.0484086]
["bitfinex-derivatives","SOLF0:USTF0",1724144898457,3.4123,146.47,146.45,0.0484086]
["bitfinex-derivatives","SOLF0:USTF0",1724144901951,3.4123,146.47,146.45,5.2584086]
["bitfinex-derivatives","SOLF0:USTF0",1724144905562,3.4125,146.46,146.45,5.2584086]
["bitfinex-derivatives","SOLF0:USTF0",1724144907065,3.413,146.44,146.38,83.04069745]
["bitfinex-derivatives","SOLF0:USTF0",1724144907358,3.413,146.44,146.39,1.12819495]
["bitfinex-derivatives","SOLF0:USTF0",1724144907763,3.413,146.44,146.41,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724144908161,3.46559012,146.44,146.41,3.45757199]
["bitfinex-derivatives","SOLF0:USTF0",1724144912465,3.46559012,146.44,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724144914057,0.05259012,146.44,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724144914260,0.05259012,146.44,146.43,6.89736792]
["bitfinex-derivatives","SOLF0:USTF0",1724144917268,0.05259012,146.44,146.43,17.36736792]
["bitfinex-derivatives","SOLF0:USTF0",1724144918374,0.05259012,146.44,146.43,6.89736792]
["bitfinex-derivatives","SOLF0:USTF0",1724144925286,0.05259012,146.44,146.43,3.48416792]
["bitfinex-derivatives","SOLF0:USTF0",1724144925581,0.05259012,146.44,146.41,0.04407199]
["bitfinex-derivatives","SOLF0:USTF0",1724144925978,0.05259012,146.44,146.41,1.17208945]
["bitfinex-derivatives","SOLF0:USTF0",1724144926576,0.05259012,146.44,146.42,1.12801746]
["bitfinex-derivatives","SOLF0:USTF0",1724144926776,0.05259012,146.44,146.43,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724144927085,0.05259012,146.44,146.43,6.75635046]
["bitfinex-derivatives","SOLF0:USTF0",1724144930186,0.05259012,146.44,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724144930582,0.05259012,146.44,146.41,0.04407199]
["bitfinex-derivatives","SOLF0:USTF0",1724144931391,10.52259012,146.44,146.41,0.04407199]
["bitfinex-derivatives","SOLF0:USTF0",1724144931586,3.4133,146.43,146.41,0.04407199]
["bitfinex-derivatives","SOLF0:USTF0",1724144933280,3.4134,146.42,146.41,0.04407199]
["bitfinex-derivatives","SOLF0:USTF0",1724144934789,3.4132,146.43,146.41,0.04407199]
["bitfinex-derivatives","SOLF0:USTF0",1724144935492,13.8834,146.42,146.41,0.04407199]
["bitfinex-derivatives","SOLF0:USTF0",1724144936097,13.8834,146.42,146.41,3.51632721]
["bitfinex-derivatives","SOLF0:USTF0",1724144936287,13.8834,146.42,146.41,0.04407199]
["bitfinex-derivatives","SOLF0:USTF0",1724144936996,13.8834,146.42,146.39,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724144937189,10.47,146.41,146.31,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1724144937490,10.47,146.38,146.35,1.12857518]
["bitfinex-derivatives","SOLF0:USTF0",1724144937689,13.8845,146.38,146.35,6.75008481]
["bitfinex-derivatives","SOLF0:USTF0",1724144938189,13.8848,146.36,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144939389,10.47,146.36,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144940092,3.4147,146.37,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144942193,13.8847,146.37,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144943885,3.4147,146.37,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144944290,13.8848,146.36,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144945293,3.4148,146.36,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144945499,13.8848,146.36,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144946301,3.4148,146.36,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144946497,13.8848,146.36,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144947292,3.4148,146.36,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144947496,13.8848,146.36,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144948794,0.04536625,146.38,146.35,3.45923772]
["bitfinex-derivatives","SOLF0:USTF0",1724144949093,10.51536625,146.38,146.35,3.45923772]
["bitfinex-derivatives","SOLF0:USTF0",1724144949294,13.92986625,146.38,146.35,3.45923772]
["bitfinex-derivatives","SOLF0:USTF0",1724144950002,0.04536625,146.38,146.35,0.04423772]
["bitfinex-derivatives","SOLF0:USTF0",1724144950802,0.04536625,146.38,146.36,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724144954595,0.04536625,146.38,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724144964904,0.04536625,146.38,146.37,4.54317219]
["bitfinex-derivatives","SOLF0:USTF0",1724144965107,0.04536625,146.38,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724144968508,10.47,146.41,146.39,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724144969510,10.51881978,146.41,146.39,3.46185621]
["bitfinex-derivatives","SOLF0:USTF0",1724144969915,0.04881978,146.41,146.4,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724144970121,0.04881978,146.41,146.4,6.76752796]
["bitfinex-derivatives","SOLF0:USTF0",1724144970309,0.04881978,146.41,146.4,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724144974012,10.51881978,146.41,146.4,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724144974218,13.93241978,146.41,146.39,3.46185621]
["bitfinex-derivatives","SOLF0:USTF0",1724144974715,0.04881978,146.41,146.4,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724144976210,6.9577,146.53,146.4,6.8658116]
["bitfinex-derivatives","SOLF0:USTF0",1724144976405,10.47,146.46,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724144977004,10.47,146.46,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724144979811,0.04338169,146.47,146.46,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724144980214,0.04338169,146.47,146.44,0.05122349]
["bitfinex-derivatives","SOLF0:USTF0",1724144980418,0.04338169,146.47,146.45,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724144980611,10.51338169,146.47,146.45,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724144982411,13.92558169,146.47,146.45,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724144985021,13.92558169,146.47,146.44,3.46402349]
["bitfinex-derivatives","SOLF0:USTF0",1724144985619,13.92558169,146.47,146.45,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724144986317,0.04338169,146.47,146.46,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724144996426,10.51338169,146.47,146.44,0.05122349]
["bitfinex-derivatives","SOLF0:USTF0",1724144997232,10.51338169,146.47,146.44,3.46392349]
["bitfinex-derivatives","SOLF0:USTF0",1724144998127,13.92558169,146.47,146.44,3.46392349]
["bitfinex-derivatives","SOLF0:USTF0",1724144998329,10.51338169,146.47,146.44,3.46392349]
["bitfinex-derivatives","SOLF0:USTF0",1724144999030,10.47,146.45,146.44,0.05122349]
["bitfinex-derivatives","SOLF0:USTF0",1724144999226,10.47,146.45,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724144999435,10.47,146.42,146.36,1.12851412]
["bitfinex-derivatives","SOLF0:USTF0",1724144999730,10.47,146.42,146.39,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724144999931,10.47,146.42,146.36,1.12851412]
["bitfinex-derivatives","SOLF0:USTF0",1724145000138,10.47,146.42,146.35,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724145000441,0.04311235,146.4,146.37,0.04737174]
["bitfinex-derivatives","SOLF0:USTF0",1724145000832,10.47,146.38,146.37,0.04737174]
["bitfinex-derivatives","SOLF0:USTF0",1724145002231,0.04311235,146.4,146.37,3.46187174]
["bitfinex-derivatives","SOLF0:USTF0",1724145002434,0.04311235,146.4,146.37,0.04737174]
["bitfinex-derivatives","SOLF0:USTF0",1724145002837,0.04311235,146.4,146.38,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724145004846,10.47,146.39,146.37,0.04737174]
["bitfinex-derivatives","SOLF0:USTF0",1724145005643,13.8842,146.39,146.37,0.04737174]
["bitfinex-derivatives","SOLF0:USTF0",1724145005944,10.47,146.39,146.37,0.04737174]
["bitfinex-derivatives","SOLF0:USTF0",1724145006242,0.04311235,146.4,146.38,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724145006448,10.51311235,146.4,146.38,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724145008344,0.04311235,146.4,146.38,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724145008540,10.51311235,146.4,146.38,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724145009545,0.04311235,146.4,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724145010434,0.04311235,146.4,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145010435,10.47,146.44,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145011039,10.47,146.41,146.36,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145011440,0.04871943,146.4,146.39,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724145011844,10.51871943,146.4,146.39,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724145012846,0.04871943,146.4,146.39,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724145014237,10.51871943,146.4,146.39,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724145014942,10.51871943,146.4,146.38,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724145015741,10.51871943,146.4,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724145017347,0.04871943,146.4,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724145018452,0.04871943,146.4,146.38,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1724145018847,0.04871943,146.4,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724145021550,10.47,146.44,146.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1724145021751,10.47,146.44,146.42,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724145021954,10.47,146.44,146.41,3.44167112]
["bitfinex-derivatives","SOLF0:USTF0",1724145022252,10.47,146.44,146.39,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145022451,3.4127,146.46,146.39,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145022452,10.47,146.46,146.39,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145022647,10.47,146.46,146.41,0.05139221]
["bitfinex-derivatives","SOLF0:USTF0",1724145022846,0.2332,146.52,146.42,3.35225047]
["bitfinex-derivatives","SOLF0:USTF0",1724145023043,0.2332,146.52,146.4,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1724145023044,10.47,146.45,146.4,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1724145023252,10.47,146.45,146.42,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724145023853,13.8828,146.45,146.42,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724145024954,10.47,146.45,146.43,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724145027149,3.4125,146.46,146.41,0.04883229]
["bitfinex-derivatives","SOLF0:USTF0",1724145027150,3.4125,146.46,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724145027350,10.47,146.49,146.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145027652,10.47,146.49,146.45,0.05107762]
["bitfinex-derivatives","SOLF0:USTF0",1724145027853,13.8818,146.49,146.46,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724145028059,10.47,146.51,146.45,0.05107762]
["bitfinex-derivatives","SOLF0:USTF0",1724145028254,13.8814,146.51,146.45,0.05107762]
["bitfinex-derivatives","SOLF0:USTF0",1724145029151,3.4116,146.5,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724145029554,10.47,146.51,146.45,0.05107762]
["bitfinex-derivatives","SOLF0:USTF0",1724145029858,3.4116,146.5,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724145030651,10.47,146.51,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724145030652,13.8814,146.51,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724145031051,1.3182,146.54,146.45,0.05107762]
["bitfinex-derivatives","SOLF0:USTF0",1724145031358,1.3182,146.54,146.48,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1724145031359,10.47,146.53,146.48,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1724145031555,10.47,146.53,146.48,3.53032661]
["bitfinex-derivatives","SOLF0:USTF0",1724145031758,3.4111,146.52,146.49,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724145031953,3.4111,146.52,146.48,3.53032661]
["bitfinex-derivatives","SOLF0:USTF0",1724145031954,10.47,146.51,146.48,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1724145032357,10.47,146.5,146.48,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1724145033257,3.4115,146.51,146.48,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1724145033457,13.8815,146.51,146.48,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1724145034158,13.8815,146.51,146.48,3.45730435]
["bitfinex-derivatives","SOLF0:USTF0",1724145034860,3.4115,146.5,146.48,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1724145035060,10.47,146.49,146.48,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1724145035962,3.4117,146.49,146.48,0.04540435]
["bitfinex-derivatives","SOLF0:USTF0",1724145036152,10.47,146.51,146.48,3.45740435]
["bitfinex-derivatives","SOLF0:USTF0",1724145036857,13.8814,146.51,146.48,3.45740435]
["bitfinex-derivatives","SOLF0:USTF0",1724145040562,13.8814,146.51,146.48,3.91740435]
["bitfinex-derivatives","SOLF0:USTF0",1724145042362,53.17130998,146.55,146.48,3.91740435]
["bitfinex-derivatives","SOLF0:USTF0",1724145042363,49.82657072,146.55,146.48,3.86491711]
["bitfinex-derivatives","SOLF0:USTF0",1724145042567,0.233,146.59,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145042863,3.4105,146.55,146.53,0.04984979]
["bitfinex-derivatives","SOLF0:USTF0",1724145047176,21.7576,146.63,146.53,0.04984979]
["bitfinex-derivatives","SOLF0:USTF0",1724145047363,10.47,146.57,146.51,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724145047568,13.88,146.57,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724145048177,3.4102,146.56,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724145051076,13.88,146.57,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724145053185,3.4101,146.56,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724145053393,25.43586148,146.63,146.55,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724145053681,10.47,146.58,146.55,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724145054273,10.47,146.58,146.55,3.45642594]
["bitfinex-derivatives","SOLF0:USTF0",1724145054675,3.41,146.57,146.55,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1724145054873,10.47,146.56,146.55,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1724145055783,13.8801,146.56,146.55,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1724145056376,25.43586148,146.63,146.55,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1724145056577,10.47,146.58,146.55,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1724145057074,13.8799,146.58,146.55,3.45632594]
["bitfinex-derivatives","SOLF0:USTF0",1724145057677,13.8799,146.58,146.56,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724145060984,13.8799,146.58,146.55,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1724145060985,3.4099,146.57,146.55,3.45642594]
["bitfinex-derivatives","SOLF0:USTF0",1724145061182,13.8799,146.57,146.55,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1724145062190,3.4101,146.56,146.55,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1724145063588,13.88,146.57,146.55,0.04612594]
["bitfinex-derivatives","SOLF0:USTF0",1724145064087,13.88,146.57,146.55,3.45632594]
["bitfinex-derivatives","SOLF0:USTF0",1724145064484,3.41,146.57,146.55,3.45632594]
["bitfinex-derivatives","SOLF0:USTF0",1724145064883,3.4098,146.58,146.56,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724145065277,3.4098,146.58,146.56,3.46000979]
["bitfinex-derivatives","SOLF0:USTF0",1724145067081,41.88,146.68,146.56,0.04990979]
["bitfinex-derivatives","SOLF0:USTF0",1724145067082,20.49,146.67,146.56,0.04990979]
["bitfinex-derivatives","SOLF0:USTF0",1724145067283,21.7694,146.67,146.57,3.328818]
["bitfinex-derivatives","SOLF0:USTF0",1724145067478,10.47,146.62,146.6,0.04653944]
["bitfinex-derivatives","SOLF0:USTF0",1724145067685,13.879,146.61,146.6,0.04653944]
["bitfinex-derivatives","SOLF0:USTF0",1724145068685,10.47,146.63,146.6,0.04653944]
["bitfinex-derivatives","SOLF0:USTF0",1724145069288,13.879,146.61,146.6,0.04653944]
["bitfinex-derivatives","SOLF0:USTF0",1724145075704,10.47,146.61,146.52,13.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724145075886,3.41,146.57,146.52,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1724145076196,10.47,146.56,146.53,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145076399,13.8803,146.56,146.53,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145077098,13.92655476,146.56,146.53,3.45832929]
["bitfinex-derivatives","SOLF0:USTF0",1724145079896,13.92655476,146.56,146.53,0.04772929]
["bitfinex-derivatives","SOLF0:USTF0",1724145079897,3.4106,146.54,146.53,0.04772929]
["bitfinex-derivatives","SOLF0:USTF0",1724145080094,13.8806,146.54,146.53,0.04772929]
["bitfinex-derivatives","SOLF0:USTF0",1724145086299,3.4116,146.5,146.48,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724145087406,0.04576694,146.5,146.48,3.45718222]
["bitfinex-derivatives","SOLF0:USTF0",1724145088006,0.04576694,146.5,146.48,3.92718222]
["bitfinex-derivatives","SOLF0:USTF0",1724145088500,0.04576694,146.5,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724145090800,1.3411,146.57,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724145091000,3.43754927,146.59,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145091205,10.47,146.56,146.5,1.12739256]
["bitfinex-derivatives","SOLF0:USTF0",1724145091504,13.8802,146.56,146.53,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724145092003,3.4102,146.56,146.53,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724145092403,3.45932555,146.56,146.53,3.46082909]
["bitfinex-derivatives","SOLF0:USTF0",1724145093513,0.04912555,146.56,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724145096299,0.04912555,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724145096704,0.04912555,146.56,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145097009,10.47,146.55,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145097609,10.47,146.55,146.53,3.46082909]
["bitfinex-derivatives","SOLF0:USTF0",1724145098312,10.47,146.55,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145099019,10.47,146.55,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145100910,0.04912555,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724145103430,0.04912555,146.56,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145103431,10.51912555,146.56,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724145103635,10.47,146.55,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724145104027,10.47,146.55,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145104833,10.47,146.55,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145107936,10.47,146.55,146.53,3.46082909]
["bitfinex-derivatives","SOLF0:USTF0",1724145108836,13.92932555,146.56,146.53,3.46082909]
["bitfinex-derivatives","SOLF0:USTF0",1724145109635,3.4104,146.55,146.53,3.46082909]
["bitfinex-derivatives","SOLF0:USTF0",1724145110035,3.4104,146.55,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145110641,10.47,146.54,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145114340,13.8804,146.55,146.53,3.46092909]
["bitfinex-derivatives","SOLF0:USTF0",1724145114738,3.45922555,146.56,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145115336,0.04912555,146.56,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145115737,0.04912555,146.56,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145120447,10.47,146.55,146.53,3.46092909]
["bitfinex-derivatives","SOLF0:USTF0",1724145121736,10.47,146.54,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145124041,13.8805,146.55,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145124346,13.8805,146.55,146.53,3.46092909]
["bitfinex-derivatives","SOLF0:USTF0",1724145125048,13.8805,146.55,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145125745,13.8805,146.55,146.53,3.46092909]
["bitfinex-derivatives","SOLF0:USTF0",1724145125941,3.45942555,146.56,146.53,3.46092909]
["bitfinex-derivatives","SOLF0:USTF0",1724145126245,13.92942555,146.56,146.53,3.46092909]
["bitfinex-derivatives","SOLF0:USTF0",1724145127041,3.4104,146.55,146.53,3.46092909]
["bitfinex-derivatives","SOLF0:USTF0",1724145127246,0.04912555,146.56,146.53,3.46092909]
["bitfinex-derivatives","SOLF0:USTF0",1724145127449,10.51912555,146.56,146.53,3.46092909]
["bitfinex-derivatives","SOLF0:USTF0",1724145127646,13.92932555,146.56,146.53,3.46092909]
["bitfinex-derivatives","SOLF0:USTF0",1724145128048,13.92932555,146.56,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145128350,10.47,146.55,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145128543,13.8804,146.55,146.53,3.46082909]
["bitfinex-derivatives","SOLF0:USTF0",1724145129148,13.8804,146.55,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145130441,3.4106,146.54,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145130642,13.8806,146.54,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145130840,10.47,146.54,146.53,0.05012909]
["bitfinex-derivatives","SOLF0:USTF0",1724145132052,10.47,146.54,146.48,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724145132248,10.47,146.51,146.48,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724145132754,10.47,146.51,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724145134247,10.47,146.51,146.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1724145137551,0.04892897,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724145140949,10.51892897,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724145144557,10.51892897,146.52,146.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1724145144860,10.47,146.51,146.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1724145145260,13.8813,146.51,146.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1724145150865,3.4113,146.51,146.5,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1724145151264,13.93002897,146.52,146.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1724145151859,0.04892897,146.52,146.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1724145152561,3.46002897,146.52,146.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1724145154566,0.04892897,146.52,146.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1724145156966,0.04892897,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724145158969,10.51892897,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724145160473,0.04892897,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724145164275,0.04892897,146.52,146.51,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724145167875,3.4102,146.56,146.53,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145168073,13.8802,146.56,146.53,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145168873,13.8802,146.56,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145169076,0.05056881,146.55,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145169485,54.97165838,146.61,146.52,10.51675544]
["bitfinex-derivatives","SOLF0:USTF0",1724145169486,10.47,146.58,146.55,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724145169679,13.8798,146.58,146.55,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724145169882,13.8798,146.58,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145170381,13.8798,146.58,146.54,0.04484123]
["bitfinex-derivatives","SOLF0:USTF0",1724145170882,13.8798,146.58,146.56,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724145171284,3.4098,146.58,146.56,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724145171482,13.8798,146.58,146.56,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724145174578,10.47,146.58,146.56,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724145175385,3.4095,146.59,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724145175689,13.8795,146.59,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724145176888,3.4093,146.6,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724145177094,1.2819,146.66,146.57,0.04347381]
["bitfinex-derivatives","SOLF0:USTF0",1724145177278,10.47,146.62,146.6,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1724145177586,10.47,146.61,146.6,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1724145177890,13.879,146.61,146.6,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1724145178584,10.47,146.64,146.6,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1724145178785,10.47,146.63,146.6,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1724145178989,10.47,146.61,146.6,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1724145179289,3.43018047,146.66,146.6,3.46040341]
["bitfinex-derivatives","SOLF0:USTF0",1724145179487,10.47,146.62,146.6,3.46040341]
["bitfinex-derivatives","SOLF0:USTF0",1724145179891,10.47,146.62,146.61,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724145180684,3.4085,146.64,146.61,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724145180985,10.47,146.63,146.61,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724145181385,10.47,146.64,146.62,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724145181585,10.47,146.64,146.6,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1724145181883,10.47,146.66,146.6,10.52130341]
["bitfinex-derivatives","SOLF0:USTF0",1724145182091,10.47,146.66,146.6,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1724145182393,10.47,146.64,146.6,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1724145182583,10.47,146.64,146.62,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724145183185,10.47,146.63,146.62,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724145183986,3.407,146.7,146.66,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724145184186,10.47,146.7,146.67,0.0500066]
["bitfinex-derivatives","SOLF0:USTF0",1724145184382,3.9007,146.74,146.67,0.04448182]
["bitfinex-derivatives","SOLF0:USTF0",1724145184688,10.47,146.7,146.68,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724145184886,3.9007,146.74,146.67,0.04448182]
["bitfinex-derivatives","SOLF0:USTF0",1724145185088,10.47,146.71,146.67,0.04448182]
["bitfinex-derivatives","SOLF0:USTF0",1724145185392,10.47,146.71,146.68,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724145185594,10.47,146.69,146.68,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724145187187,3.4066,146.72,146.68,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724145187392,10.47,146.71,146.69,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724145187593,10.47,146.71,146.69,3.45360262]
["bitfinex-derivatives","SOLF0:USTF0",1724145187898,10.47,146.72,146.7,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724145188189,10.47,146.73,146.69,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724145188695,20.49,146.8,146.69,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1724145188998,20.49,146.8,146.73,0.05078538]
["bitfinex-derivatives","SOLF0:USTF0",1724145188999,10.47,146.76,146.73,0.05078538]
["bitfinex-derivatives","SOLF0:USTF0",1724145189496,13.8755,146.76,146.73,0.05078538]
["bitfinex-derivatives","SOLF0:USTF0",1724145190288,13.8757,146.75,146.73,0.05078538]
["bitfinex-derivatives","SOLF0:USTF0",1724145190490,10.47,146.74,146.73,0.05078538]
["bitfinex-derivatives","SOLF0:USTF0",1724145192090,10.47,146.74,146.66,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1724145192298,10.47,146.71,146.66,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1724145192594,10.47,146.7,146.66,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1724145192788,10.47,146.7,146.66,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724145193193,10.47,146.7,146.69,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724145193387,10.47,146.74,146.67,10.51898725]
["bitfinex-derivatives","SOLF0:USTF0",1724145193595,0.04667105,146.71,146.67,10.51898725]
["bitfinex-derivatives","SOLF0:USTF0",1724145193795,0.04667105,146.71,146.7,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724145197187,13.8756,146.76,146.73,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724145198301,13.8756,146.76,146.73,3.45308278]
["bitfinex-derivatives","SOLF0:USTF0",1724145198502,10.47,146.76,146.74,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724145199292,3.4053,146.77,146.74,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724145200887,3.4053,146.77,146.75,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724145202196,10.47,146.78,146.76,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724145202395,10.47,146.8,146.76,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724145202586,10.47,146.8,146.77,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1724145202996,3.4049,146.79,146.77,3.4573703]
["bitfinex-derivatives","SOLF0:USTF0",1724145203189,4.0089,146.84,146.77,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1724145203395,10.47,146.81,146.77,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1724145203892,3.4047,146.8,146.77,3.4572703]
["bitfinex-derivatives","SOLF0:USTF0",1724145204093,1.66424151,146.98,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145204293,10.47,146.85,146.77,13.95634332]
["bitfinex-derivatives","SOLF0:USTF0",1724145204698,10.47,146.83,146.79,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724145204908,10.47,146.83,146.77,13.95634332]
["bitfinex-derivatives","SOLF0:USTF0",1724145205205,10.47,146.83,146.8,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724145205400,13.8736,146.84,146.8,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724145205599,0.04621156,146.81,146.8,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724145208406,13.8735,146.85,146.82,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1724145209305,13.8735,146.85,146.82,3.45457223]
["bitfinex-derivatives","SOLF0:USTF0",1724145209708,13.8737,146.84,146.82,0.05057223]
["bitfinex-derivatives","SOLF0:USTF0",1724145209998,10.47,146.83,146.82,0.05057223]
["bitfinex-derivatives","SOLF0:USTF0",1724145210213,3.4048,146.79,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724145210401,10.47,146.78,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724145211205,10.5176072,146.78,146.76,3.45226184]
["bitfinex-derivatives","SOLF0:USTF0",1724145212200,0.0476072,146.78,146.76,3.45226184]
["bitfinex-derivatives","SOLF0:USTF0",1724145212906,0.0476072,146.78,146.77,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724145216606,1.2974,146.87,146.8,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724145216813,26.15,146.85,146.8,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724145217403,3.404,146.83,146.8,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724145217705,3.42455784,146.83,146.8,3.45014242]
["bitfinex-derivatives","SOLF0:USTF0",1724145220209,3.42455784,146.83,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724145220826,0.02055784,146.83,146.82,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724145221109,0.02055784,146.83,146.8,3.3803719]
["bitfinex-derivatives","SOLF0:USTF0",1724145221314,0.02055784,146.83,146.82,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724145221501,0.02055784,146.83,146.8,0.04564242]
["bitfinex-derivatives","SOLF0:USTF0",1724145222001,26.15,146.82,146.8,0.04564242]
["bitfinex-derivatives","SOLF0:USTF0",1724145222617,26.15,146.82,146.76,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724145223297,26.15,146.8,146.76,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724145223702,0.04749393,146.79,146.77,0.04682816]
["bitfinex-derivatives","SOLF0:USTF0",1724145227807,3.45229393,146.79,146.77,0.04682816]
["bitfinex-derivatives","SOLF0:USTF0",1724145230301,3.405,146.78,146.77,0.04682816]
["bitfinex-derivatives","SOLF0:USTF0",1724145231102,3.4054,146.77,146.73,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724145232107,0.04553108,146.76,146.74,0.05180455]
["bitfinex-derivatives","SOLF0:USTF0",1724145234706,3.45103108,146.76,146.74,0.05180455]
["bitfinex-derivatives","SOLF0:USTF0",1724145234911,0.04553108,146.76,146.74,0.05180455]
["bitfinex-derivatives","SOLF0:USTF0",1724145235216,0.04553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145237014,0.04553108,146.76,146.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724145237516,0.04553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145240022,0.04553108,146.76,146.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724145244719,0.04553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145246323,0.04553108,146.76,146.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724145248021,0.04553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145248922,0.04553108,146.76,146.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724145250729,0.04553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145251822,13.92103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145258236,3.45103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145259439,0.04553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145259836,0.04553108,146.76,146.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724145263339,10.51553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145263527,13.92103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145278955,10.51553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145279854,13.92103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145280051,10.51553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145281249,0.04553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145282050,3.45103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145282248,13.92103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145282454,3.45103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145282649,13.92103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145284554,0.04553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145284753,0.04553108,146.76,146.75,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724145287852,0.04553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145289955,10.51553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145291355,13.92103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145295650,3.45103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145295851,13.92103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145304367,0.04553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145304561,10.51553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145304866,13.92103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145305468,10.51553108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145307869,13.92103108,146.76,146.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724145309470,3.4057,146.75,146.74,0.05180455]
["bitfinex-derivatives","SOLF0:USTF0",1724145309664,13.8757,146.75,146.74,0.05180455]
["bitfinex-derivatives","SOLF0:USTF0",1724145310561,3.4057,146.75,146.74,0.05180455]
["bitfinex-derivatives","SOLF0:USTF0",1724145310767,13.8757,146.75,146.74,0.05180455]
["bitfinex-derivatives","SOLF0:USTF0",1724145312073,10.47,146.75,146.74,0.05180455]
["bitfinex-derivatives","SOLF0:USTF0",1724145313367,3.45113108,146.76,146.74,0.05180455]
["bitfinex-derivatives","SOLF0:USTF0",1724145313675,10.47,146.75,146.74,0.05180455]
["bitfinex-derivatives","SOLF0:USTF0",1724145313970,3.45113108,146.76,146.74,0.05180455]
["bitfinex-derivatives","SOLF0:USTF0",1724145314172,10.47,146.75,146.74,0.05180455]
["bitfinex-derivatives","SOLF0:USTF0",1724145314569,0.04553108,146.76,146.74,3.45760455]
["bitfinex-derivatives","SOLF0:USTF0",1724145314769,10.51553108,146.76,146.74,3.45760455]
["bitfinex-derivatives","SOLF0:USTF0",1724145318682,10.51553108,146.76,146.75,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724145319278,0.04553108,146.76,146.75,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724145322675,6.804,146.92,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145322880,1.3685,146.87,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145323080,10.47,146.84,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145323278,10.47,146.86,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145323579,10.47,146.87,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145323769,2.6833,146.88,146.85,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724145323970,10.47,146.87,146.85,3.44952791]
["bitfinex-derivatives","SOLF0:USTF0",1724145324175,10.47,146.87,146.85,0.04612791]
["bitfinex-derivatives","SOLF0:USTF0",1724145324378,13.8732,146.86,146.79,3.36093543]
["bitfinex-derivatives","SOLF0:USTF0",1724145324578,10.47,146.84,146.79,3.36093543]
["bitfinex-derivatives","SOLF0:USTF0",1724145325280,10.47,146.84,146.82,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724145325880,0.05118792,146.83,146.82,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724145331486,3.4025,146.89,146.86,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724145331687,10.47,146.88,146.86,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724145332683,10.47,146.89,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145333079,10.51787923,146.88,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145333285,10.51787923,146.88,146.86,0.05112732]
["bitfinex-derivatives","SOLF0:USTF0",1724145334089,13.92057923,146.88,146.86,0.05112732]
["bitfinex-derivatives","SOLF0:USTF0",1724145336287,10.47,146.87,146.86,0.05112732]
["bitfinex-derivatives","SOLF0:USTF0",1724145337087,3.45057923,146.88,146.86,0.05112732]
["bitfinex-derivatives","SOLF0:USTF0",1724145337294,10.47,146.87,146.86,0.05112732]
["bitfinex-derivatives","SOLF0:USTF0",1724145337988,3.45057923,146.88,146.86,0.05112732]
["bitfinex-derivatives","SOLF0:USTF0",1724145338185,13.8729,146.87,146.86,0.05112732]
["bitfinex-derivatives","SOLF0:USTF0",1724145338390,10.47,146.87,146.81,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724145338592,10.47,146.87,146.78,3.44144111]
["bitfinex-derivatives","SOLF0:USTF0",1724145338593,13.8737,146.84,146.78,3.44144111]
["bitfinex-derivatives","SOLF0:USTF0",1724145338794,13.8737,146.84,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145338988,13.8737,146.84,146.78,13.95090796]
["bitfinex-derivatives","SOLF0:USTF0",1724145339295,0.0504378,146.82,146.8,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1724145340286,0.0504378,146.82,146.8,3.4488479]
["bitfinex-derivatives","SOLF0:USTF0",1724145341085,0.0504378,146.82,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724145342199,0.0504378,146.82,146.8,3.4487479]
["bitfinex-derivatives","SOLF0:USTF0",1724145342488,0.0504378,146.82,146.8,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1724145343294,0.0504378,146.82,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724145346094,0.0504378,146.82,146.8,3.4487479]
["bitfinex-derivatives","SOLF0:USTF0",1724145348090,0.0504378,146.82,146.81,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1724145350602,0.0504378,146.82,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724145356111,0.0504378,146.82,146.8,13.9187479]
["bitfinex-derivatives","SOLF0:USTF0",1724145356309,0.0504378,146.82,146.8,3.4487479]
["bitfinex-derivatives","SOLF0:USTF0",1724145356611,3.4547378,146.82,146.8,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1724145357208,0.0504378,146.82,146.8,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1724145358112,0.0504378,146.82,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724145359405,0.0504378,146.82,146.8,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1724145360411,0.0504378,146.82,146.8,3.4487479]
["bitfinex-derivatives","SOLF0:USTF0",1724145362211,0.0504378,146.82,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724145362603,0.0504378,146.82,146.8,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1724145363613,0.0504378,146.82,146.8,3.4486479]
["bitfinex-derivatives","SOLF0:USTF0",1724145364208,0.0504378,146.82,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724145364417,0.0504378,146.82,146.8,0.0442479]
["bitfinex-derivatives","SOLF0:USTF0",1724145364816,0.0504378,146.82,146.8,3.4486479]
["bitfinex-derivatives","SOLF0:USTF0",1724145365719,0.0504378,146.82,146.81,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724145373818,0.0504378,146.82,146.74,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724145374022,10.47,146.79,146.74,3.39767361]
["bitfinex-derivatives","SOLF0:USTF0",1724145374224,10.47,146.79,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145374425,3.4051,146.78,146.74,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724145374625,3.4051,146.78,146.74,6.80755694]
["bitfinex-derivatives","SOLF0:USTF0",1724145375317,0.04317596,146.77,146.75,3.44989207]
["bitfinex-derivatives","SOLF0:USTF0",1724145375924,0.04317596,146.77,146.76,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724145379531,0.04317596,146.77,146.75,3.44979207]
["bitfinex-derivatives","SOLF0:USTF0",1724145380225,0.04317596,146.77,146.75,6.78145165]
["bitfinex-derivatives","SOLF0:USTF0",1724145382433,3.44847596,146.77,146.75,6.78145165]
["bitfinex-derivatives","SOLF0:USTF0",1724145384635,3.44847596,146.77,146.75,3.37585165]
["bitfinex-derivatives","SOLF0:USTF0",1724145387530,3.4055,146.76,146.75,3.37585165]
["bitfinex-derivatives","SOLF0:USTF0",1724145387734,3.4055,146.76,146.75,0.04419207]
["bitfinex-derivatives","SOLF0:USTF0",1724145387933,13.8755,146.76,146.75,3.3766529]
["bitfinex-derivatives","SOLF0:USTF0",1724145390033,10.47,146.76,146.71,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724145390337,10.47,146.75,146.71,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724145390541,3.4063,146.73,146.7,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724145390745,3.4063,146.73,146.7,7.75255024]
["bitfinex-derivatives","SOLF0:USTF0",1724145391133,3.45886545,146.73,146.7,7.79827059]
["bitfinex-derivatives","SOLF0:USTF0",1724145391633,3.4066,146.72,146.7,1.04572035]
["bitfinex-derivatives","SOLF0:USTF0",1724145392041,3.4066,146.72,146.7,4.51118478]
["bitfinex-derivatives","SOLF0:USTF0",1724145392635,3.4066,146.72,146.7,7.91808478]
["bitfinex-derivatives","SOLF0:USTF0",1724145393633,3.45886545,146.73,146.7,7.91808478]
["bitfinex-derivatives","SOLF0:USTF0",1724145393835,0.05256545,146.73,146.7,4.51118478]
["bitfinex-derivatives","SOLF0:USTF0",1724145394336,10.47,146.71,146.7,1.04572035]
["bitfinex-derivatives","SOLF0:USTF0",1724145394842,3.4072,146.69,146.65,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724145395039,3.4072,146.69,146.64,13.80722257]
["bitfinex-derivatives","SOLF0:USTF0",1724145395842,0.04325774,146.68,146.65,0.05186431]
["bitfinex-derivatives","SOLF0:USTF0",1724145396834,0.04325774,146.68,146.66,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724145397035,3.4076,146.67,146.65,0.05186431]
["bitfinex-derivatives","SOLF0:USTF0",1724145397337,10.47,146.66,146.65,0.05186431]
["bitfinex-derivatives","SOLF0:USTF0",1724145398134,13.8778,146.66,146.65,0.05186431]
["bitfinex-derivatives","SOLF0:USTF0",1724145398443,10.47,146.66,146.6,1.12872931]
["bitfinex-derivatives","SOLF0:USTF0",1724145398643,10.47,146.66,146.6,4.56249057]
["bitfinex-derivatives","SOLF0:USTF0",1724145398831,10.47,146.66,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145398832,3.4082,146.65,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145399037,3.4082,146.65,146.6,1.12921546]
["bitfinex-derivatives","SOLF0:USTF0",1724145399238,10.47,146.66,146.59,13.84890558]
["bitfinex-derivatives","SOLF0:USTF0",1724145399742,3.45330035,146.64,146.61,3.45917683]
["bitfinex-derivatives","SOLF0:USTF0",1724145400043,10.51490035,146.64,146.61,0.05037683]
["bitfinex-derivatives","SOLF0:USTF0",1724145400730,3.4086,146.63,146.61,0.05037683]
["bitfinex-derivatives","SOLF0:USTF0",1724145401639,13.92330035,146.64,146.61,3.45927683]
["bitfinex-derivatives","SOLF0:USTF0",1724145401838,3.45330035,146.64,146.61,3.45927683]
["bitfinex-derivatives","SOLF0:USTF0",1724145402241,0.04490035,146.64,146.63,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1724145404747,0.04490035,146.64,146.63,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724145406439,0.04490035,146.64,146.63,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1724145406948,60.56689545,146.8,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145407144,10.47,146.74,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145407441,10.47,146.74,146.68,3.48779241]
["bitfinex-derivatives","SOLF0:USTF0",1724145407648,3.4066,146.72,146.68,6.89509241]
["bitfinex-derivatives","SOLF0:USTF0",1724145408041,3.4067,146.71,146.68,6.89509241]
["bitfinex-derivatives","SOLF0:USTF0",1724145408243,3.4067,146.71,146.68,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724145408449,3.45385166,146.71,146.69,0.05169351]
["bitfinex-derivatives","SOLF0:USTF0",1724145409058,3.4069,146.7,146.67,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724145409351,3.4069,146.7,146.69,0.05002137]
["bitfinex-derivatives","SOLF0:USTF0",1724145409548,3.4069,146.7,146.68,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1724145412860,0.04587525,146.71,146.68,3.37676691]
["bitfinex-derivatives","SOLF0:USTF0",1724145413355,0.04587525,146.71,146.68,6.78396691]
["bitfinex-derivatives","SOLF0:USTF0",1724145413549,0.04587525,146.71,146.68,3.45672794]
["bitfinex-derivatives","SOLF0:USTF0",1724145414142,3.45257525,146.71,146.68,3.45672794]
["bitfinex-derivatives","SOLF0:USTF0",1724145414349,0.04587525,146.71,146.68,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1724145416153,3.407,146.7,146.68,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1724145416458,26.19587525,146.71,146.68,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1724145416755,3.4071,146.69,146.68,0.04952794]
["bitfinex-derivatives","SOLF0:USTF0",1724145417752,3.4078,146.67,146.63,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724145417954,26.15,146.69,146.63,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724145418460,3.4079,146.66,146.63,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724145418756,3.45588818,146.66,146.63,3.45281691]
["bitfinex-derivatives","SOLF0:USTF0",1724145422753,0.04798818,146.66,146.63,0.04441691]
["bitfinex-derivatives","SOLF0:USTF0",1724145423258,3.4083,146.64,146.63,0.04441691]
["bitfinex-derivatives","SOLF0:USTF0",1724145423563,3.4083,146.64,146.54,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1724145423564,26.15,146.65,146.55,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724145423764,26.15,146.65,146.56,1.12953636]
["bitfinex-derivatives","SOLF0:USTF0",1724145423957,26.15,146.65,146.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724145424159,26.15,146.68,146.55,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1724145424160,26.15,146.63,146.55,28.7156]
["bitfinex-derivatives","SOLF0:USTF0",1724145424462,0.05231284,146.6,146.58,3.45658719]
["bitfinex-derivatives","SOLF0:USTF0",1724145425256,3.46151284,146.6,146.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1724145426853,3.46151284,146.6,146.58,3.49971799]
["bitfinex-derivatives","SOLF0:USTF0",1724145427359,3.4094,146.59,146.58,3.49971799]
["bitfinex-derivatives","SOLF0:USTF0",1724145427761,0.05231284,146.6,146.58,3.49971799]
["bitfinex-derivatives","SOLF0:USTF0",1724145428066,3.46171284,146.6,146.58,3.49971799]
["bitfinex-derivatives","SOLF0:USTF0",1724145428454,3.46171284,146.6,146.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1724145428766,3.4094,146.59,146.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1724145429063,3.4094,146.59,146.58,3.51542106]
["bitfinex-derivatives","SOLF0:USTF0",1724145431265,3.4094,146.59,146.58,0.04708719]
["bitfinex-derivatives","SOLF0:USTF0",1724145431461,3.4094,146.59,146.53,1.12987002]
["bitfinex-derivatives","SOLF0:USTF0",1724145431462,3.4099,146.57,146.53,1.12987002]
["bitfinex-derivatives","SOLF0:USTF0",1724145431765,3.4099,146.57,146.54,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724145432260,26.15,146.59,146.53,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724145432458,0.04388226,146.57,146.55,0.04946925]
["bitfinex-derivatives","SOLF0:USTF0",1724145433065,3.4103,146.56,146.55,0.04946925]
["bitfinex-derivatives","SOLF0:USTF0",1724145433660,0.04388226,146.57,146.55,0.04946925]
["bitfinex-derivatives","SOLF0:USTF0",1724145435067,0.04388226,146.57,146.55,3.45986925]
["bitfinex-derivatives","SOLF0:USTF0",1724145435866,3.45388226,146.57,146.55,0.04946925]
["bitfinex-derivatives","SOLF0:USTF0",1724145436665,0.04388226,146.57,146.55,0.04946925]
["bitfinex-derivatives","SOLF0:USTF0",1724145437273,0.04388226,146.57,146.56,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724145437875,29.5589,146.62,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724145437876,3.4089,146.62,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724145439284,3.45847009,146.62,146.59,3.46019666]
["bitfinex-derivatives","SOLF0:USTF0",1724145441984,3.45847009,146.62,146.59,0.05079666]
["bitfinex-derivatives","SOLF0:USTF0",1724145442288,3.4091,146.61,146.59,0.05079666]
["bitfinex-derivatives","SOLF0:USTF0",1724145443595,29.559,146.61,146.59,0.05079666]
["bitfinex-derivatives","SOLF0:USTF0",1724145443796,26.15,146.61,146.59,0.05079666]
["bitfinex-derivatives","SOLF0:USTF0",1724145444893,3.4092,146.6,146.59,0.05079666]
["bitfinex-derivatives","SOLF0:USTF0",1724145445893,29.5591,146.61,146.59,0.05079666]
["bitfinex-derivatives","SOLF0:USTF0",1724145447095,3.4092,146.6,146.59,0.05079666]
["bitfinex-derivatives","SOLF0:USTF0",1724145449087,26.15,146.61,146.52,3.47310556]
["bitfinex-derivatives","SOLF0:USTF0",1724145449088,29.5598,146.58,146.52,3.47310556]
["bitfinex-derivatives","SOLF0:USTF0",1724145449290,26.15,146.58,146.5,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1724145449596,3.4101,146.57,146.5,6.01386965]
["bitfinex-derivatives","SOLF0:USTF0",1724145449990,0.05079906,146.55,146.52,0.04451166]
["bitfinex-derivatives","SOLF0:USTF0",1724145450191,0.05079906,146.55,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724145453996,0.05079906,146.55,146.53,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724145457396,0.05079906,146.55,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145458202,3.38415837,146.67,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724145458512,10.48,146.62,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724145458707,10.48,146.62,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724145459199,13.889,146.61,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724145459398,13.889,146.61,146.58,0.04853203]
["bitfinex-derivatives","SOLF0:USTF0",1724145459607,13.93965969,146.61,146.58,3.45813203]
["bitfinex-derivatives","SOLF0:USTF0",1724145460103,13.93965969,146.61,146.58,6.81194545]
["bitfinex-derivatives","SOLF0:USTF0",1724145460395,3.45965969,146.61,146.58,6.81194545]
["bitfinex-derivatives","SOLF0:USTF0",1724145461491,3.45965969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145462800,3.45965969,146.61,146.58,6.81204545]
["bitfinex-derivatives","SOLF0:USTF0",1724145467997,0.05065969,146.61,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724145468201,0.05065969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145468701,0.05065969,146.61,146.59,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724145471304,0.05065969,146.61,146.58,6.81194545]
["bitfinex-derivatives","SOLF0:USTF0",1724145471606,3.45965969,146.61,146.58,6.81194545]
["bitfinex-derivatives","SOLF0:USTF0",1724145471801,26.23065969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145472601,3.4093,146.6,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145472997,26.23065969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145473400,3.4094,146.59,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145476407,3.4093,146.6,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145479515,3.45975969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145479706,3.45975969,146.61,146.58,6.81194545]
["bitfinex-derivatives","SOLF0:USTF0",1724145480309,3.4093,146.6,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145482509,13.8793,146.6,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145482815,3.4094,146.59,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145483607,10.47,146.6,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145483608,13.8793,146.6,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145483821,0.05065969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145484017,10.52065969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145484805,10.47,146.6,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145485515,3.4094,146.59,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145485910,13.8793,146.6,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145487512,13.92975969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145488913,13.92975969,146.61,146.58,6.81194545]
["bitfinex-derivatives","SOLF0:USTF0",1724145490116,10.52065969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145490914,13.92975969,146.61,146.58,6.81194545]
["bitfinex-derivatives","SOLF0:USTF0",1724145491522,0.05065969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145492418,0.05065969,146.61,146.59,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724145499313,0.05065969,146.61,146.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724145501421,0.05065969,146.61,146.59,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724145501816,0.05065969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145501817,10.52065969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145502324,10.47,146.6,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145502826,3.45975969,146.61,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145502827,10.47,146.59,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145506424,13.8794,146.6,146.58,3.40234545]
["bitfinex-derivatives","SOLF0:USTF0",1724145509723,13.8794,146.59,146.58,0.04853203]
["bitfinex-derivatives","SOLF0:USTF0",1724145510627,13.8794,146.59,146.5,44.69956149]
["bitfinex-derivatives","SOLF0:USTF0",1724145510628,10.47,146.59,146.51,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724145510926,24.4783,146.66,146.51,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1724145510927,10.47,146.57,146.51,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1724145511629,0.04470994,146.55,146.53,0.04599102]
["bitfinex-derivatives","SOLF0:USTF0",1724145512420,3.45520994,146.55,146.53,0.04599102]
["bitfinex-derivatives","SOLF0:USTF0",1724145515926,0.04470994,146.55,146.53,3.45659102]
["bitfinex-derivatives","SOLF0:USTF0",1724145521629,0.04470994,146.55,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145521830,13.1039,146.6,146.53,0.04599102]
["bitfinex-derivatives","SOLF0:USTF0",1724145522423,3.4095,146.59,146.53,0.04599102]
["bitfinex-derivatives","SOLF0:USTF0",1724145522624,3.4095,146.59,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145522826,0.04594119,146.58,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145524135,0.04594119,146.58,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724145526833,0.04594119,146.58,146.56,0.05100493]
["bitfinex-derivatives","SOLF0:USTF0",1724145527033,10.47,146.57,146.56,0.05100493]
["bitfinex-derivatives","SOLF0:USTF0",1724145527833,13.8799,146.57,146.56,0.05100493]
["bitfinex-derivatives","SOLF0:USTF0",1724145531937,13.8799,146.57,146.5,3.37096965]
["bitfinex-derivatives","SOLF0:USTF0",1724145531938,13.8799,146.57,146.53,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724145532238,10.47,146.55,146.53,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724145533034,0.04539949,146.55,146.53,3.46078238]
["bitfinex-derivatives","SOLF0:USTF0",1724145534534,0.04539949,146.55,146.53,6.78937333]
["bitfinex-derivatives","SOLF0:USTF0",1724145537242,0.04539949,146.55,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145539446,0.04539949,146.55,146.53,3.37867333]
["bitfinex-derivatives","SOLF0:USTF0",1724145539651,10.51539949,146.55,146.53,3.37867333]
["bitfinex-derivatives","SOLF0:USTF0",1724145539947,10.51539949,146.55,146.53,0.05008238]
["bitfinex-derivatives","SOLF0:USTF0",1724145540146,10.51539949,146.55,146.53,3.49583858]
["bitfinex-derivatives","SOLF0:USTF0",1724145540445,13.92579949,146.55,146.53,0.05008238]
["bitfinex-derivatives","SOLF0:USTF0",1724145540848,13.92579949,146.55,146.53,3.53606805]
["bitfinex-derivatives","SOLF0:USTF0",1724145541042,13.92579949,146.55,146.53,0.05008238]
["bitfinex-derivatives","SOLF0:USTF0",1724145541451,13.92579949,146.55,146.53,3.53674991]
["bitfinex-derivatives","SOLF0:USTF0",1724145541646,13.92579949,146.55,146.53,0.05008238]
["bitfinex-derivatives","SOLF0:USTF0",1724145541942,13.92579949,146.55,146.53,3.49958879]
["bitfinex-derivatives","SOLF0:USTF0",1724145542148,13.92579949,146.55,146.53,0.05008238]
["bitfinex-derivatives","SOLF0:USTF0",1724145542348,3.4106,146.54,146.53,0.05008238]
["bitfinex-derivatives","SOLF0:USTF0",1724145542540,0.04539949,146.55,146.53,0.05008238]
["bitfinex-derivatives","SOLF0:USTF0",1724145542742,0.04539949,146.55,146.53,3.49617566]
["bitfinex-derivatives","SOLF0:USTF0",1724145542943,0.04539949,146.55,146.53,0.05008238]
["bitfinex-derivatives","SOLF0:USTF0",1724145543549,0.04539949,146.55,146.53,3.53401484]
["bitfinex-derivatives","SOLF0:USTF0",1724145543747,3.45589949,146.55,146.53,3.53401484]
["bitfinex-derivatives","SOLF0:USTF0",1724145544046,3.45589949,146.55,146.53,0.05008238]
["bitfinex-derivatives","SOLF0:USTF0",1724145544541,13.8806,146.54,146.53,0.05008238]
["bitfinex-derivatives","SOLF0:USTF0",1724145544852,10.47,146.54,146.46,3.04831376]
["bitfinex-derivatives","SOLF0:USTF0",1724145545150,13.8814,146.51,146.45,13.51831376]
["bitfinex-derivatives","SOLF0:USTF0",1724145545349,13.8814,146.51,146.45,85.91649324]
["bitfinex-derivatives","SOLF0:USTF0",1724145545553,13.8814,146.51,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724145545753,0.04921419,146.5,146.48,0.04860553]
["bitfinex-derivatives","SOLF0:USTF0",1724145548949,3.46081419,146.5,146.48,0.04860553]
["bitfinex-derivatives","SOLF0:USTF0",1724145549558,13.8818,146.49,146.48,0.04860553]
["bitfinex-derivatives","SOLF0:USTF0",1724145549855,10.47,146.49,146.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145550053,10.47,146.49,146.43,13.89681023]
["bitfinex-derivatives","SOLF0:USTF0",1724145550957,3.412,146.48,146.45,0.04523488]
["bitfinex-derivatives","SOLF0:USTF0",1724145551549,3.4122,146.47,146.45,0.04523488]
["bitfinex-derivatives","SOLF0:USTF0",1724145553154,3.4125,146.46,146.45,0.04523488]
["bitfinex-derivatives","SOLF0:USTF0",1724145553558,0.05148303,146.47,146.45,0.04523488]
["bitfinex-derivatives","SOLF0:USTF0",1724145553758,3.46388303,146.47,146.45,0.04523488]
["bitfinex-derivatives","SOLF0:USTF0",1724145556159,3.4125,146.46,146.45,0.04523488]
["bitfinex-derivatives","SOLF0:USTF0",1724145558253,3.46378303,146.47,146.45,0.04523488]
["bitfinex-derivatives","SOLF0:USTF0",1724145558454,0.05148303,146.47,146.45,0.04523488]
["bitfinex-derivatives","SOLF0:USTF0",1724145559956,0.05148303,146.47,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724145567466,10.47,146.53,146.49,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724145567657,10.47,146.53,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145567857,10.47,146.53,146.47,1.12913972]
["bitfinex-derivatives","SOLF0:USTF0",1724145568063,3.4111,146.52,146.49,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724145568562,3.45706435,146.52,146.49,3.45849936]
["bitfinex-derivatives","SOLF0:USTF0",1724145571464,0.04596435,146.52,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724145571665,0.04596435,146.52,146.5,6.80829836]
["bitfinex-derivatives","SOLF0:USTF0",1724145572766,0.04596435,146.52,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724145573365,0.04596435,146.52,146.49,3.45859936]
["bitfinex-derivatives","SOLF0:USTF0",1724145573765,0.04596435,146.52,146.49,6.85335285]
["bitfinex-derivatives","SOLF0:USTF0",1724145574870,0.04596435,146.52,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724145575066,0.04596435,146.52,146.49,3.44165285]
["bitfinex-derivatives","SOLF0:USTF0",1724145575067,3.45706435,146.52,146.49,0.04689936]
["bitfinex-derivatives","SOLF0:USTF0",1724145575974,3.45706435,146.52,146.49,3.45859936]
["bitfinex-derivatives","SOLF0:USTF0",1724145578474,0.04596435,146.52,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724145580475,0.04596435,146.52,146.49,0.04689936]
["bitfinex-derivatives","SOLF0:USTF0",1724145581077,0.04596435,146.52,146.5,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724145581278,0.04596435,146.52,146.49,0.04689936]
["bitfinex-derivatives","SOLF0:USTF0",1724145581477,0.04596435,146.52,146.49,10.51689936]
["bitfinex-derivatives","SOLF0:USTF0",1724145581678,0.04596435,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724145583981,10.47,146.57,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145584186,10.47,146.57,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145584682,13.88,146.57,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145584880,0.04596773,146.56,146.53,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1724145586082,0.04596773,146.56,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724145587176,13.92616773,146.56,146.53,3.45759511]
["bitfinex-derivatives","SOLF0:USTF0",1724145589280,13.92616773,146.56,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145589485,0.04596773,146.56,146.53,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1724145590785,0.04596773,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724145594789,0.04596773,146.56,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724145595586,13.92616773,146.56,146.53,3.45769511]
["bitfinex-derivatives","SOLF0:USTF0",1724145595788,10.51596773,146.56,146.53,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1724145596282,3.4106,146.55,146.53,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1724145596478,10.51596773,146.56,146.53,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1724145596685,0.04596773,146.56,146.53,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1724145597883,0.04596773,146.56,146.54,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724145598889,0.04596773,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724145600696,3.4095,146.59,146.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724145601087,3.4097,146.58,146.55,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724145601690,3.45610515,146.58,146.55,3.4616155]
["bitfinex-derivatives","SOLF0:USTF0",1724145602293,13.92610515,146.58,146.55,3.4616155]
["bitfinex-derivatives","SOLF0:USTF0",1724145602683,0.04640515,146.58,146.55,0.0514155]
["bitfinex-derivatives","SOLF0:USTF0",1724145602997,10.51640515,146.58,146.55,0.0514155]
["bitfinex-derivatives","SOLF0:USTF0",1724145603491,0.04640515,146.58,146.55,0.0514155]
["bitfinex-derivatives","SOLF0:USTF0",1724145603795,3.45620515,146.58,146.55,3.4618155]
["bitfinex-derivatives","SOLF0:USTF0",1724145605486,0.04640515,146.58,146.55,10.5214155]
["bitfinex-derivatives","SOLF0:USTF0",1724145606190,0.04640515,146.58,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724145608596,6.8134,146.71,146.59,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724145608796,10.47,146.63,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145609997,0.05152747,146.61,146.58,3.45762977]
["bitfinex-derivatives","SOLF0:USTF0",1724145610402,0.05152747,146.61,146.58,0.04802977]
["bitfinex-derivatives","SOLF0:USTF0",1724145610701,10.47,146.6,146.58,0.04802977]
["bitfinex-derivatives","SOLF0:USTF0",1724145611303,13.8794,146.59,146.58,0.04802977]
["bitfinex-derivatives","SOLF0:USTF0",1724145613400,13.8794,146.6,146.58,0.04802977]
["bitfinex-derivatives","SOLF0:USTF0",1724145615194,10.52152747,146.61,146.58,3.45772977]
["bitfinex-derivatives","SOLF0:USTF0",1724145615399,10.52152747,146.61,146.58,0.04802977]
["bitfinex-derivatives","SOLF0:USTF0",1724145616200,10.52152747,146.61,146.58,3.45762977]
["bitfinex-derivatives","SOLF0:USTF0",1724145616201,13.93062747,146.61,146.58,3.45762977]
["bitfinex-derivatives","SOLF0:USTF0",1724145617299,0.05152747,146.61,146.58,0.04802977]
["bitfinex-derivatives","SOLF0:USTF0",1724145617507,0.05152747,146.61,146.58,10.51802977]
["bitfinex-derivatives","SOLF0:USTF0",1724145617998,0.05152747,146.61,146.59,6.86127381]
["bitfinex-derivatives","SOLF0:USTF0",1724145618505,0.05152747,146.61,146.59,3.45197381]
["bitfinex-derivatives","SOLF0:USTF0",1724145620501,0.05152747,146.61,146.59,6.86127381]
["bitfinex-derivatives","SOLF0:USTF0",1724145621200,0.05152747,146.61,146.58,13.92752977]
["bitfinex-derivatives","SOLF0:USTF0",1724145622498,0.05152747,146.61,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145623105,0.05152747,146.61,146.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724145624702,46.99940377,146.7,146.63,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724145624905,10.47,146.69,146.63,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1724145625093,10.47,146.69,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145625999,3.45190375,146.67,146.65,0.04411172]
["bitfinex-derivatives","SOLF0:USTF0",1724145626208,0.04410375,146.67,146.65,0.04411172]
["bitfinex-derivatives","SOLF0:USTF0",1724145626898,10.51410375,146.67,146.65,0.04411172]
["bitfinex-derivatives","SOLF0:USTF0",1724145627204,13.8778,146.66,146.65,0.04411172]
["bitfinex-derivatives","SOLF0:USTF0",1724145627396,10.47,146.66,146.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724145627602,10.47,146.64,146.59,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724145628103,10.47,146.63,146.54,40.62670767]
["bitfinex-derivatives","SOLF0:USTF0",1724145628300,0.04923284,146.6,146.57,10.51362345]
["bitfinex-derivatives","SOLF0:USTF0",1724145628608,0.04923284,146.6,146.59,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724145630301,0.04923284,146.6,146.58,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724145630613,0.04923284,146.6,146.57,0.04362345]
["bitfinex-derivatives","SOLF0:USTF0",1724145630800,0.04923284,146.6,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724145636708,0.04923284,146.6,146.59,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1724145638413,0.04923284,146.6,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724145648217,0.04923284,146.6,146.57,0.04362345]
["bitfinex-derivatives","SOLF0:USTF0",1724145648715,0.04923284,146.6,146.57,3.45342345]
["bitfinex-derivatives","SOLF0:USTF0",1724145648716,3.45853284,146.6,146.57,3.45342345]
["bitfinex-derivatives","SOLF0:USTF0",1724145649125,0.04923284,146.6,146.57,3.45342345]
["bitfinex-derivatives","SOLF0:USTF0",1724145650020,3.45853284,146.6,146.57,3.45342345]
["bitfinex-derivatives","SOLF0:USTF0",1724145650919,10.51923284,146.6,146.57,0.04362345]
["bitfinex-derivatives","SOLF0:USTF0",1724145651118,10.47,146.59,146.57,0.04362345]
["bitfinex-derivatives","SOLF0:USTF0",1724145652209,3.4097,146.58,146.57,0.04362345]
["bitfinex-derivatives","SOLF0:USTF0",1724145660323,0.04923284,146.6,146.57,0.04362345]
["bitfinex-derivatives","SOLF0:USTF0",1724145661125,3.4095,146.59,146.57,0.04362345]
["bitfinex-derivatives","SOLF0:USTF0",1724145661429,0.04923284,146.6,146.57,3.45342345]
["bitfinex-derivatives","SOLF0:USTF0",1724145661917,0.04923284,146.6,146.58,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724145662122,0.04923284,146.6,146.57,10.51362345]
["bitfinex-derivatives","SOLF0:USTF0",1724145664028,0.04923284,146.6,146.58,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724145664218,0.04923284,146.6,146.57,10.51362345]
["bitfinex-derivatives","SOLF0:USTF0",1724145664422,0.04923284,146.6,146.59,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1724145664935,2.6987,146.67,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145665128,2.6987,146.67,146.55,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1724145665129,1.329,146.67,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145665328,1.329,146.67,146.62,13.87357559]
["bitfinex-derivatives","SOLF0:USTF0",1724145665522,3.408,146.66,146.62,17.28217559]
["bitfinex-derivatives","SOLF0:USTF0",1724145666026,3.4083,146.64,146.63,0.05042826]
["bitfinex-derivatives","SOLF0:USTF0",1724145666227,0.05050364,146.65,146.62,0.0454976]
["bitfinex-derivatives","SOLF0:USTF0",1724145666430,10.47,146.63,146.62,0.0454976]
["bitfinex-derivatives","SOLF0:USTF0",1724145667323,0.05050364,146.65,146.62,0.0454976]
["bitfinex-derivatives","SOLF0:USTF0",1724145667531,10.47,146.64,146.62,0.0454976]
["bitfinex-derivatives","SOLF0:USTF0",1724145668023,13.8784,146.64,146.62,0.0454976]
["bitfinex-derivatives","SOLF0:USTF0",1724145669423,3.4085,146.63,146.62,0.0454976]
["bitfinex-derivatives","SOLF0:USTF0",1724145669632,13.8785,146.63,146.62,0.0454976]
["bitfinex-derivatives","SOLF0:USTF0",1724145670033,3.4089,146.62,146.55,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1724145670228,10.47,146.61,146.54,13.83006478]
["bitfinex-derivatives","SOLF0:USTF0",1724145670533,3.4095,146.59,146.54,13.83006478]
["bitfinex-derivatives","SOLF0:USTF0",1724145670733,3.4095,146.59,146.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724145670932,3.4095,146.59,146.56,6.78936633]
["bitfinex-derivatives","SOLF0:USTF0",1724145671236,3.4098,146.58,146.56,0.05125864]
["bitfinex-derivatives","SOLF0:USTF0",1724145671429,3.4098,146.58,146.56,3.39416311]
["bitfinex-derivatives","SOLF0:USTF0",1724145671635,3.4098,146.58,146.56,0.05125864]
["bitfinex-derivatives","SOLF0:USTF0",1724145671832,0.04889524,146.59,146.56,3.44323327]
["bitfinex-derivatives","SOLF0:USTF0",1724145672038,0.04889524,146.59,146.57,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145672838,0.04889524,146.59,146.58,6.8520208]
["bitfinex-derivatives","SOLF0:USTF0",1724145673333,0.04889524,146.59,146.58,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724145673635,0.04889524,146.59,146.58,6.8390695]
["bitfinex-derivatives","SOLF0:USTF0",1724145674925,0.04889524,146.59,146.58,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724145676430,0.04889524,146.59,146.57,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724145680239,0.04889524,146.59,146.58,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724145682532,26.18,146.66,146.6,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724145682736,2.6236,146.67,146.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724145683135,2.6236,146.67,146.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724145683428,0.04787214,146.64,146.62,0.04948392]
["bitfinex-derivatives","SOLF0:USTF0",1724145683830,0.04787214,146.64,146.62,3.45818392]
["bitfinex-derivatives","SOLF0:USTF0",1724145684737,3.45617214,146.64,146.62,0.04948392]
["bitfinex-derivatives","SOLF0:USTF0",1724145686537,3.4085,146.63,146.62,0.04948392]
["bitfinex-derivatives","SOLF0:USTF0",1724145688238,3.4093,146.6,146.56,3.48275226]
["bitfinex-derivatives","SOLF0:USTF0",1724145688431,3.4093,146.6,146.54,27.502]
["bitfinex-derivatives","SOLF0:USTF0",1724145688843,3.4093,146.6,146.54,30.8995494]
["bitfinex-derivatives","SOLF0:USTF0",1724145689231,0.05161679,146.58,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724145699649,3.4088,146.62,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145700144,3.4088,146.62,146.59,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724145701047,3.4088,146.62,146.59,3.4603699]
["bitfinex-derivatives","SOLF0:USTF0",1724145701048,3.45346586,146.62,146.59,3.4603699]
["bitfinex-derivatives","SOLF0:USTF0",1724145702258,3.409,146.61,146.59,3.4603699]
["bitfinex-derivatives","SOLF0:USTF0",1724145704952,0.04466586,146.62,146.6,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724145705261,0.04466586,146.62,146.59,0.0510699]
["bitfinex-derivatives","SOLF0:USTF0",1724145705862,3.45356586,146.62,146.59,3.4603699]
["bitfinex-derivatives","SOLF0:USTF0",1724145706661,3.409,146.61,146.59,3.4603699]
["bitfinex-derivatives","SOLF0:USTF0",1724145706967,10.47,146.61,146.59,0.0510699]
["bitfinex-derivatives","SOLF0:USTF0",1724145707265,3.4092,146.6,146.59,0.0510699]
["bitfinex-derivatives","SOLF0:USTF0",1724145709764,13.8792,146.6,146.59,0.0510699]
["bitfinex-derivatives","SOLF0:USTF0",1724145710464,3.4097,146.59,146.55,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724145711566,0.04391283,146.58,146.56,0.04983712]
["bitfinex-derivatives","SOLF0:USTF0",1724145713165,0.04391283,146.58,146.56,3.45983712]
["bitfinex-derivatives","SOLF0:USTF0",1724145714774,3.45361283,146.58,146.56,3.45983712]
["bitfinex-derivatives","SOLF0:USTF0",1724145715474,0.04391283,146.58,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724145727176,0.04391283,146.58,146.57,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724145728882,3.409,146.61,146.58,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724145729481,3.4092,146.6,146.58,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724145730084,3.45422564,146.6,146.58,3.45927535]
["bitfinex-derivatives","SOLF0:USTF0",1724145731788,1.3503,146.67,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145731988,12.9899,146.7,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145732594,3.4075,146.68,146.64,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724145732783,3.4075,146.68,146.64,6.77657313]
["bitfinex-derivatives","SOLF0:USTF0",1724145733182,0.05108135,146.67,146.65,0.04895572]
["bitfinex-derivatives","SOLF0:USTF0",1724145733586,3.45868135,146.67,146.65,0.04895572]
["bitfinex-derivatives","SOLF0:USTF0",1724145734179,3.4078,146.66,146.65,0.04895572]
["bitfinex-derivatives","SOLF0:USTF0",1724145734384,10.52108135,146.67,146.65,0.04895572]
["bitfinex-derivatives","SOLF0:USTF0",1724145735091,13.92878135,146.67,146.65,0.04895572]
["bitfinex-derivatives","SOLF0:USTF0",1724145735489,10.52108135,146.67,146.65,0.04895572]
["bitfinex-derivatives","SOLF0:USTF0",1724145736091,3.4078,146.66,146.65,0.04895572]
["bitfinex-derivatives","SOLF0:USTF0",1724145740695,10.47,146.66,146.55,4.39428399]
["bitfinex-derivatives","SOLF0:USTF0",1724145740889,10.47,146.62,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145741093,13.8789,146.62,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145741694,0.05061265,146.6,146.58,0.04530662]
["bitfinex-derivatives","SOLF0:USTF0",1724145742195,0.05061265,146.6,146.58,3.45490662]
["bitfinex-derivatives","SOLF0:USTF0",1724145744301,0.05061265,146.6,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724145744603,41.88,146.68,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724145744604,82.51090044,146.75,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145744805,10.47,146.67,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145745700,3.4079,146.66,146.63,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724145746099,0.0520014,146.65,146.63,3.45437005]
["bitfinex-derivatives","SOLF0:USTF0",1724145746600,0.0520014,146.65,146.64,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724145747513,0.0520014,146.65,146.63,3.45447005]
["bitfinex-derivatives","SOLF0:USTF0",1724145750811,0.0520014,146.65,146.63,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724145751919,3.4601014,146.65,146.63,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724145754719,3.4083,146.64,146.63,0.04597005]
["bitfinex-derivatives","SOLF0:USTF0",1724145760823,3.4089,146.62,146.57,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145761016,3.4089,146.62,146.57,13.91830651]
["bitfinex-derivatives","SOLF0:USTF0",1724145761218,3.4089,146.62,146.59,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724145761620,1.2705,146.67,146.53,42.00175056]
["bitfinex-derivatives","SOLF0:USTF0",1724145761621,10.47,146.61,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145761924,1.2705,146.67,146.56,3.46227692]
["bitfinex-derivatives","SOLF0:USTF0",1724145761925,10.47,146.6,146.56,3.46227692]
["bitfinex-derivatives","SOLF0:USTF0",1724145762115,10.47,146.6,146.54,41.85537427]
["bitfinex-derivatives","SOLF0:USTF0",1724145762116,10.47,146.6,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145762321,13.8793,146.6,146.57,3.45810038]
["bitfinex-derivatives","SOLF0:USTF0",1724145762522,10.51887927,146.6,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145764131,3.4096,146.59,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145764323,13.8796,146.59,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145766219,3.4096,146.59,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145766521,13.92817927,146.6,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145767231,10.51887927,146.6,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145768129,13.92827927,146.6,146.57,3.45810038]
["bitfinex-derivatives","SOLF0:USTF0",1724145770131,10.51887927,146.6,146.57,3.45810038]
["bitfinex-derivatives","SOLF0:USTF0",1724145770331,10.51887927,146.6,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145771328,3.4095,146.59,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145774638,3.4095,146.59,146.57,3.45820038]
["bitfinex-derivatives","SOLF0:USTF0",1724145774934,13.92817927,146.6,146.57,3.45820038]
["bitfinex-derivatives","SOLF0:USTF0",1724145775139,0.04887927,146.6,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145775530,0.04887927,146.6,146.59,13.8794]
["bitfinex-derivatives","SOLF0:USTF0",1724145786344,0.04887927,146.6,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724145789145,0.04887927,146.6,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145789448,3.45807927,146.6,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145789848,3.45807927,146.6,146.57,3.45810038]
["bitfinex-derivatives","SOLF0:USTF0",1724145791439,3.4095,146.59,146.57,3.45810038]
["bitfinex-derivatives","SOLF0:USTF0",1724145791837,0.04887927,146.6,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145792443,0.04887927,146.6,146.58,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724145792847,0.04887927,146.6,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724145795647,0.04887927,146.6,146.58,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724145796254,3.45807927,146.6,146.58,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724145797157,0.04887927,146.6,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145798158,3.45817927,146.6,146.57,3.45800038]
["bitfinex-derivatives","SOLF0:USTF0",1724145799958,3.45817927,146.6,146.58,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724145801157,3.4095,146.59,146.57,3.45810038]
["bitfinex-derivatives","SOLF0:USTF0",1724145802159,3.45817927,146.6,146.57,3.45810038]
["bitfinex-derivatives","SOLF0:USTF0",1724145807161,0.04887927,146.6,146.58,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724145808862,3.45817927,146.6,146.58,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724145810363,0.04887927,146.6,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724145810571,0.04887927,146.6,146.57,0.04830038]
["bitfinex-derivatives","SOLF0:USTF0",1724145811066,0.04887927,146.6,146.58,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724145812165,3.45817927,146.6,146.58,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724145813066,0.04887927,146.6,146.58,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724145816769,0.04887927,146.6,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724145817072,10.47,146.65,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145817663,13.8782,146.65,146.62,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724145818271,13.9292571,146.65,146.62,3.45522816]
["bitfinex-derivatives","SOLF0:USTF0",1724145819068,3.4084,146.64,146.62,0.04652816]
["bitfinex-derivatives","SOLF0:USTF0",1724145819972,3.4085,146.63,146.62,0.04652816]
["bitfinex-derivatives","SOLF0:USTF0",1724145821274,10.5210571,146.65,146.62,0.04652816]
["bitfinex-derivatives","SOLF0:USTF0",1724145821275,3.4084,146.64,146.62,0.04652816]
["bitfinex-derivatives","SOLF0:USTF0",1724145823073,3.4084,146.64,146.62,3.45522816]
["bitfinex-derivatives","SOLF0:USTF0",1724145823264,0.0510571,146.65,146.62,3.45522816]
["bitfinex-derivatives","SOLF0:USTF0",1724145823468,0.0510571,146.65,146.62,0.04652816]
["bitfinex-derivatives","SOLF0:USTF0",1724145824073,3.4083,146.64,146.62,0.04652816]
["bitfinex-derivatives","SOLF0:USTF0",1724145824471,0.0510571,146.65,146.62,0.04652816]
["bitfinex-derivatives","SOLF0:USTF0",1724145825178,3.4083,146.64,146.62,0.04652816]
["bitfinex-derivatives","SOLF0:USTF0",1724145825676,13.8783,146.64,146.62,0.04652816]
["bitfinex-derivatives","SOLF0:USTF0",1724145825868,13.8785,146.63,146.62,0.04652816]
["bitfinex-derivatives","SOLF0:USTF0",1724145831274,3.4085,146.63,146.62,0.04652816]
["bitfinex-derivatives","SOLF0:USTF0",1724145831572,3.4089,146.62,146.55,13.94037251]
["bitfinex-derivatives","SOLF0:USTF0",1724145832280,3.4089,146.62,146.58,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724145832686,3.409,146.61,146.58,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724145832979,3.45550455,146.61,146.59,0.04985592]
["bitfinex-derivatives","SOLF0:USTF0",1724145839685,3.45550455,146.61,146.59,3.45925592]
["bitfinex-derivatives","SOLF0:USTF0",1724145846482,3.45550455,146.61,146.59,0.04985592]
["bitfinex-derivatives","SOLF0:USTF0",1724145856797,10.47,146.6,146.53,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724145856993,10.47,146.59,146.53,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724145857295,13.8796,146.59,146.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724145857893,3.4097,146.58,146.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724145858298,3.4097,146.58,146.55,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724145858497,3.4097,146.58,146.56,0.04534268]
["bitfinex-derivatives","SOLF0:USTF0",1724145859101,10.52089746,146.59,146.56,0.04534268]
["bitfinex-derivatives","SOLF0:USTF0",1724145859712,3.4099,146.57,146.56,0.04534268]
["bitfinex-derivatives","SOLF0:USTF0",1724145860010,3.4099,146.57,146.49,3.04714054]
["bitfinex-derivatives","SOLF0:USTF0",1724145860011,10.47,146.57,146.49,3.04714054]
["bitfinex-derivatives","SOLF0:USTF0",1724145860207,3.4107,146.54,146.51,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724145861008,3.45416438,146.54,146.51,3.45965986]
["bitfinex-derivatives","SOLF0:USTF0",1724145861211,0.04346438,146.54,146.51,3.45965986]
["bitfinex-derivatives","SOLF0:USTF0",1724145861410,0.04346438,146.54,146.52,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724145863813,0.04346438,146.54,146.51,0.04845986]
["bitfinex-derivatives","SOLF0:USTF0",1724145864512,0.04346438,146.54,146.52,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724145865816,0.04346438,146.54,146.51,0.04845986]
["bitfinex-derivatives","SOLF0:USTF0",1724145866015,3.45416438,146.54,146.51,0.04845986]
["bitfinex-derivatives","SOLF0:USTF0",1724145866517,3.45416438,146.54,146.51,3.45965986]
["bitfinex-derivatives","SOLF0:USTF0",1724145867515,3.4111,146.52,146.51,0.04845986]
["bitfinex-derivatives","SOLF0:USTF0",1724145868222,13.8809,146.53,146.51,0.04845986]
["bitfinex-derivatives","SOLF0:USTF0",1724145872020,13.92416438,146.54,146.51,0.04845986]
["bitfinex-derivatives","SOLF0:USTF0",1724145872224,0.04346438,146.54,146.51,0.04845986]
["bitfinex-derivatives","SOLF0:USTF0",1724145872619,0.04346438,146.54,146.52,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724145879721,0.04346438,146.54,146.51,0.04845986]
["bitfinex-derivatives","SOLF0:USTF0",1724145879722,0.04346438,146.54,146.53,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724145881027,3.891,146.62,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145881229,3.891,146.62,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724145881528,3.4094,146.6,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724145881716,10.47,146.61,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724145882131,3.46171912,146.6,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145886416,13.93171912,146.6,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145887018,10.47,146.59,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145888321,13.8794,146.59,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145892030,13.93181912,146.6,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145894238,3.46181912,146.6,146.58,3.46009566]
["bitfinex-derivatives","SOLF0:USTF0",1724145894934,0.05251912,146.6,146.58,3.46009566]
["bitfinex-derivatives","SOLF0:USTF0",1724145896740,3.46171912,146.6,146.58,3.46009566]
["bitfinex-derivatives","SOLF0:USTF0",1724145897438,0.05251912,146.6,146.58,3.46009566]
["bitfinex-derivatives","SOLF0:USTF0",1724145899640,3.46171912,146.6,146.58,3.46009566]
["bitfinex-derivatives","SOLF0:USTF0",1724145901042,0.05251912,146.6,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724145901741,0.05251912,146.6,146.58,3.46009566]
["bitfinex-derivatives","SOLF0:USTF0",1724145903142,0.05251912,146.6,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145903143,10.47,146.59,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145904642,13.8794,146.59,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145906043,3.4094,146.59,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145906247,10.47,146.59,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145907350,10.52251912,146.6,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145908851,13.93191912,146.6,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145910544,3.4094,146.59,146.58,0.05049566]
["bitfinex-derivatives","SOLF0:USTF0",1724145918045,3.4099,146.58,146.49,34.41966296]
["bitfinex-derivatives","SOLF0:USTF0",1724145918245,10.47,146.56,146.54,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724145919057,10.52174529,146.56,146.54,3.45424094]
["bitfinex-derivatives","SOLF0:USTF0",1724145920050,0.05174529,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724145922148,0.05174529,146.56,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145922845,3.46204529,146.56,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145923049,10.47,146.55,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145923556,13.8804,146.55,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145925359,3.4104,146.55,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145928459,13.93194529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145928760,3.46194529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145929259,0.05174529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145930760,3.46184529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145931157,0.05174529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145934054,10.52174529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145934766,13.93194529,146.56,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145935071,10.52174529,146.56,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145935457,3.4104,146.55,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145936665,13.93194529,146.56,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145938862,10.52174529,146.56,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145939867,10.52174529,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724145940562,0.05174529,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724145942165,0.05174529,146.56,146.54,3.45424094]
["bitfinex-derivatives","SOLF0:USTF0",1724145942368,13.93194529,146.56,146.54,3.45424094]
["bitfinex-derivatives","SOLF0:USTF0",1724145944070,10.52174529,146.56,146.54,3.45424094]
["bitfinex-derivatives","SOLF0:USTF0",1724145945070,13.93184529,146.56,146.54,3.45424094]
["bitfinex-derivatives","SOLF0:USTF0",1724145945369,13.93184529,146.56,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145945559,3.4104,146.55,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145947668,13.93194529,146.56,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145947869,13.93194529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145950577,3.46194529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145953370,0.05174529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145953575,0.05174529,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724145955575,0.05174529,146.56,146.54,3.45424094]
["bitfinex-derivatives","SOLF0:USTF0",1724145956877,13.93194529,146.56,146.54,3.45424094]
["bitfinex-derivatives","SOLF0:USTF0",1724145957077,13.93194529,146.56,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145957777,13.8804,146.55,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145961881,3.46194529,146.56,146.54,0.04374094]
["bitfinex-derivatives","SOLF0:USTF0",1724145962779,3.46194529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145964679,0.05174529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145966880,3.46194529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145972380,0.05174529,146.56,146.54,3.45434094]
["bitfinex-derivatives","SOLF0:USTF0",1724145972685,0.05174529,146.56,146.55,6.74865076]
["bitfinex-derivatives","SOLF0:USTF0",1724145972875,3.4093,146.6,146.55,3.33825076]
["bitfinex-derivatives","SOLF0:USTF0",1724145973075,3.4093,146.6,146.57,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724145974389,54.37609659,146.63,146.56,13.91701412]
["bitfinex-derivatives","SOLF0:USTF0",1724145974688,0.04994199,146.6,146.57,0.0497533]
["bitfinex-derivatives","SOLF0:USTF0",1724145974890,0.04994199,146.6,146.59,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724145989899,0.04994199,146.6,146.58,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724145991388,0.04994199,146.6,146.57,0.0497533]
["bitfinex-derivatives","SOLF0:USTF0",1724145991692,3.45914199,146.6,146.57,3.4594533]
["bitfinex-derivatives","SOLF0:USTF0",1724145995501,3.45914199,146.6,146.58,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724145997499,0.04994199,146.6,146.57,0.0497533]
["bitfinex-derivatives","SOLF0:USTF0",1724145998509,0.04994199,146.6,146.58,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724145998810,0.04994199,146.6,146.57,10.5197533]
["bitfinex-derivatives","SOLF0:USTF0",1724145999805,0.04994199,146.6,146.58,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724146001714,0.04994199,146.6,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724146002116,2.6107,146.65,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146002414,13.0807,146.65,146.61,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724146002614,3.4084,146.64,146.61,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724146003002,13.0807,146.65,146.6,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724146003414,0.0474341,146.63,146.6,3.45793421]
["bitfinex-derivatives","SOLF0:USTF0",1724146003805,3.4559341,146.63,146.6,3.45793421]
["bitfinex-derivatives","SOLF0:USTF0",1724146004514,0.0474341,146.63,146.62,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724146004717,10.47,146.68,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146005012,3.8881,146.72,146.62,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146005223,3.8881,146.72,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146005414,10.47,146.7,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146005807,0.05047251,146.68,146.65,3.45909517]
["bitfinex-derivatives","SOLF0:USTF0",1724146006412,10.52047251,146.68,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146006811,10.52047251,146.68,146.65,3.4573734]
["bitfinex-derivatives","SOLF0:USTF0",1724146007015,3.4076,146.67,146.65,3.4573734]
["bitfinex-derivatives","SOLF0:USTF0",1724146008118,13.92787251,146.68,146.65,3.4573734]
["bitfinex-derivatives","SOLF0:USTF0",1724146008622,10.52047251,146.68,146.65,3.4573734]
["bitfinex-derivatives","SOLF0:USTF0",1724146008813,13.92787251,146.68,146.65,3.4573734]
["bitfinex-derivatives","SOLF0:USTF0",1724146011512,3.4077,146.67,146.65,3.4573734]
["bitfinex-derivatives","SOLF0:USTF0",1724146011717,13.8777,146.67,146.65,3.4573734]
["bitfinex-derivatives","SOLF0:USTF0",1724146012022,10.47,146.67,146.65,3.4573734]
["bitfinex-derivatives","SOLF0:USTF0",1724146012321,3.4078,146.66,146.65,3.4573734]
["bitfinex-derivatives","SOLF0:USTF0",1724146012512,3.4078,146.66,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146017024,3.4076,146.67,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146017226,10.47,146.67,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146018324,10.47,146.67,146.65,3.45919517]
["bitfinex-derivatives","SOLF0:USTF0",1724146020332,3.45797251,146.68,146.65,3.45919517]
["bitfinex-derivatives","SOLF0:USTF0",1724146020629,10.47,146.67,146.65,3.45919517]
["bitfinex-derivatives","SOLF0:USTF0",1724146020834,3.45797251,146.68,146.65,3.45919517]
["bitfinex-derivatives","SOLF0:USTF0",1724146021128,13.92797251,146.68,146.65,3.45919517]
["bitfinex-derivatives","SOLF0:USTF0",1724146021627,0.05047251,146.68,146.66,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724146021832,0.05047251,146.68,146.65,10.52119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146022225,0.05047251,146.68,146.66,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724146022734,0.05047251,146.68,146.67,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724146024825,0.05047251,146.68,146.66,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724146025134,0.05047251,146.68,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146025536,0.05047251,146.68,146.66,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724146027539,0.05047251,146.68,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146027838,10.47,146.67,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146028034,13.8776,146.67,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146028233,10.47,146.67,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146029734,10.47,146.67,146.65,3.45919517]
["bitfinex-derivatives","SOLF0:USTF0",1724146031140,13.8776,146.67,146.65,3.45919517]
["bitfinex-derivatives","SOLF0:USTF0",1724146032035,3.4078,146.66,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146032731,13.8778,146.66,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146036441,3.4078,146.66,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146042851,13.8778,146.66,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146046349,3.4078,146.66,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146046538,13.8778,146.66,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146049849,13.8777,146.67,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146050152,3.4077,146.67,146.65,3.50175713]
["bitfinex-derivatives","SOLF0:USTF0",1724146050350,3.4077,146.67,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146050853,3.45797251,146.68,146.65,3.45440069]
["bitfinex-derivatives","SOLF0:USTF0",1724146051147,3.45797251,146.68,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146051547,3.45797251,146.68,146.65,3.4033015]
["bitfinex-derivatives","SOLF0:USTF0",1724146051746,3.45797251,146.68,146.65,6.8113015]
["bitfinex-derivatives","SOLF0:USTF0",1724146052150,3.4076,146.67,146.65,6.8113015]
["bitfinex-derivatives","SOLF0:USTF0",1724146055651,3.4078,146.66,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146055958,13.8778,146.66,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146060658,13.55847304,146.66,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146061457,3.08847304,146.66,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146061958,0.05047251,146.68,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146062462,3.4077,146.67,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146063158,10.47,146.67,146.65,0.05119517]
["bitfinex-derivatives","SOLF0:USTF0",1724146063360,10.47,146.66,146.59,1.12501838]
["bitfinex-derivatives","SOLF0:USTF0",1724146063664,10.47,146.66,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146063858,3.4082,146.65,146.62,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724146064361,3.45356733,146.65,146.62,3.45489379]
["bitfinex-derivatives","SOLF0:USTF0",1724146067065,3.45356733,146.65,146.63,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724146067361,3.45356733,146.65,146.64,3.3474438]
["bitfinex-derivatives","SOLF0:USTF0",1724146068059,3.45356733,146.65,146.63,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724146068256,3.45356733,146.65,146.62,3.45479379]
["bitfinex-derivatives","SOLF0:USTF0",1724146068962,13.8785,146.63,146.62,0.04619379]
["bitfinex-derivatives","SOLF0:USTF0",1724146074165,13.1093,146.64,146.62,0.04619379]
["bitfinex-derivatives","SOLF0:USTF0",1724146074873,2.6393,146.64,146.62,0.04619379]
["bitfinex-derivatives","SOLF0:USTF0",1724146075768,3.4085,146.63,146.62,0.04619379]
["bitfinex-derivatives","SOLF0:USTF0",1724146081084,3.4084,146.64,146.62,0.04619379]
["bitfinex-derivatives","SOLF0:USTF0",1724146081279,0.04536733,146.65,146.62,0.04619379]
["bitfinex-derivatives","SOLF0:USTF0",1724146081674,3.45346733,146.65,146.62,3.45479379]
["bitfinex-derivatives","SOLF0:USTF0",1724146084683,0.04536733,146.65,146.62,3.45479379]
["bitfinex-derivatives","SOLF0:USTF0",1724146084887,10.51536733,146.65,146.62,0.04619379]
["bitfinex-derivatives","SOLF0:USTF0",1724146085785,3.4083,146.64,146.62,0.04619379]
["bitfinex-derivatives","SOLF0:USTF0",1724146094289,3.45346733,146.65,146.62,0.04619379]
["bitfinex-derivatives","SOLF0:USTF0",1724146095193,3.45346733,146.65,146.63,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724146095194,0.04536733,146.65,146.63,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724146095383,0.04536733,146.65,146.64,3.41774626]
["bitfinex-derivatives","SOLF0:USTF0",1724146095585,0.04536733,146.65,146.63,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724146102502,3.45346733,146.65,146.63,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724146102799,13.92346733,146.65,146.62,3.45479379]
["bitfinex-derivatives","SOLF0:USTF0",1724146103395,3.4083,146.64,146.62,3.45479379]
["bitfinex-derivatives","SOLF0:USTF0",1724146104803,3.4083,146.64,146.62,0.04619379]
["bitfinex-derivatives","SOLF0:USTF0",1724146107502,13.92346733,146.65,146.62,3.45489379]
["bitfinex-derivatives","SOLF0:USTF0",1724146108097,3.45346733,146.65,146.62,3.45489379]
["bitfinex-derivatives","SOLF0:USTF0",1724146108303,3.45346733,146.65,146.63,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724146108500,0.04536733,146.65,146.62,10.51619379]
["bitfinex-derivatives","SOLF0:USTF0",1724146108694,0.04536733,146.65,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146109901,0.04536733,146.65,146.64,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724146110102,0.04536733,146.65,146.64,6.81048353]
["bitfinex-derivatives","SOLF0:USTF0",1724146110304,3.4073,146.69,146.66,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724146110605,11.7391,146.71,146.64,13.87218353]
["bitfinex-derivatives","SOLF0:USTF0",1724146110797,10.47,146.69,146.64,3.40218353]
["bitfinex-derivatives","SOLF0:USTF0",1724146111005,10.47,146.69,146.63,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146111397,37.74008245,146.91,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146111596,10.47,146.73,146.66,13.8302822]
["bitfinex-derivatives","SOLF0:USTF0",1724146111797,10.47,146.72,146.66,13.8302822]
["bitfinex-derivatives","SOLF0:USTF0",1724146112508,0.04456524,146.7,146.68,0.04755923]
["bitfinex-derivatives","SOLF0:USTF0",1724146113003,3.45146524,146.7,146.68,0.04755923]
["bitfinex-derivatives","SOLF0:USTF0",1724146116301,13.8771,146.69,146.68,0.04755923]
["bitfinex-derivatives","SOLF0:USTF0",1724146132419,3.45156524,146.7,146.68,0.04755923]
["bitfinex-derivatives","SOLF0:USTF0",1724146132618,13.92156524,146.7,146.68,0.04755923]
["bitfinex-derivatives","SOLF0:USTF0",1724146137831,0.04456524,146.7,146.68,3.45485923]
["bitfinex-derivatives","SOLF0:USTF0",1724146140233,0.04456524,146.7,146.69,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724146149343,0.04456524,146.7,146.69,13.8771]
["bitfinex-derivatives","SOLF0:USTF0",1724146149641,14.321,146.78,146.73,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724146149837,41.88,146.82,146.68,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1724146149838,41.88,146.82,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146150044,10.47,146.79,146.74,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724146150346,3.4054,146.77,146.74,6.82249069]
["bitfinex-derivatives","SOLF0:USTF0",1724146150645,3.44876908,146.77,146.74,3.45365984]
["bitfinex-derivatives","SOLF0:USTF0",1724146151143,3.44876908,146.77,146.74,6.94153159]
["bitfinex-derivatives","SOLF0:USTF0",1724146151751,3.44876908,146.77,146.74,3.53573159]
["bitfinex-derivatives","SOLF0:USTF0",1724146151948,3.44876908,146.77,146.74,0.04785984]
["bitfinex-derivatives","SOLF0:USTF0",1724146152254,0.04336908,146.77,146.74,0.04785984]
["bitfinex-derivatives","SOLF0:USTF0",1724146153050,3.44876908,146.77,146.74,0.04785984]
["bitfinex-derivatives","SOLF0:USTF0",1724146153646,3.4055,146.76,146.74,0.04785984]
["bitfinex-derivatives","SOLF0:USTF0",1724146154442,13.8757,146.75,146.74,0.04785984]
["bitfinex-derivatives","SOLF0:USTF0",1724146161259,3.4063,146.73,146.7,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724146161455,13.8763,146.73,146.7,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724146162162,13.92582909,146.73,146.7,3.45214519]
["bitfinex-derivatives","SOLF0:USTF0",1724146164257,3.45582909,146.73,146.7,3.45214519]
["bitfinex-derivatives","SOLF0:USTF0",1724146165755,3.45582909,146.73,146.71,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724146170865,3.45582909,146.73,146.7,3.45214519]
["bitfinex-derivatives","SOLF0:USTF0",1724146171761,3.4067,146.71,146.7,0.04534519]
["bitfinex-derivatives","SOLF0:USTF0",1724146178557,10.51952909,146.73,146.7,0.04534519]
["bitfinex-derivatives","SOLF0:USTF0",1724146178558,3.4065,146.72,146.7,0.04534519]
["bitfinex-derivatives","SOLF0:USTF0",1724146179863,3.4065,146.72,146.7,3.45224519]
["bitfinex-derivatives","SOLF0:USTF0",1724146180669,3.4065,146.72,146.7,0.04534519]
["bitfinex-derivatives","SOLF0:USTF0",1724146181669,3.4067,146.71,146.7,0.04534519]
["bitfinex-derivatives","SOLF0:USTF0",1724146183967,10.47,146.71,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146184269,10.47,146.71,146.66,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724146184464,3.4072,146.69,146.66,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724146185171,3.45780116,146.69,146.66,3.45480715]
["bitfinex-derivatives","SOLF0:USTF0",1724146188171,3.45780116,146.69,146.67,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724146188373,0.05060116,146.69,146.67,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724146191474,3.45770116,146.69,146.67,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724146191670,3.45770116,146.69,146.66,3.45490715]
["bitfinex-derivatives","SOLF0:USTF0",1724146193173,3.4074,146.68,146.66,3.45490715]
["bitfinex-derivatives","SOLF0:USTF0",1724146198779,13.92780116,146.69,146.66,3.45490715]
["bitfinex-derivatives","SOLF0:USTF0",1724146199372,3.45780116,146.69,146.66,3.45490715]
["bitfinex-derivatives","SOLF0:USTF0",1724146199571,0.05060116,146.69,146.68,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724146209381,3.9942,146.74,146.71,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724146210271,1.3755,146.74,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146210575,3.9467,146.81,146.71,0.05166581]
["bitfinex-derivatives","SOLF0:USTF0",1724146210781,0.04685159,146.74,146.72,3.42803679]
["bitfinex-derivatives","SOLF0:USTF0",1724146210976,10.47,146.76,146.72,6.83433679]
["bitfinex-derivatives","SOLF0:USTF0",1724146210977,3.4059,146.75,146.72,6.83433679]
["bitfinex-derivatives","SOLF0:USTF0",1724146211174,3.4059,146.75,146.72,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724146211379,0.04331016,146.74,146.72,3.45110855]
["bitfinex-derivatives","SOLF0:USTF0",1724146211582,0.04331016,146.74,146.73,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724146218688,10.51331016,146.74,146.72,6.86357976]
["bitfinex-derivatives","SOLF0:USTF0",1724146219500,0.04331016,146.74,146.72,6.86357976]
["bitfinex-derivatives","SOLF0:USTF0",1724146219799,10.51331016,146.74,146.73,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724146225299,0.04331016,146.74,146.73,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724146225609,10.47,146.79,146.72,13.92717976]
["bitfinex-derivatives","SOLF0:USTF0",1724146225803,10.47,146.79,146.72,3.41237121]
["bitfinex-derivatives","SOLF0:USTF0",1724146226006,10.47,146.79,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146226701,0.04430124,146.76,146.75,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724146227005,0.04430124,146.76,146.75,6.85547949]
["bitfinex-derivatives","SOLF0:USTF0",1724146227601,0.04430124,146.76,146.75,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724146227799,0.04430124,146.76,146.74,0.04467415]
["bitfinex-derivatives","SOLF0:USTF0",1724146228406,10.51430124,146.76,146.74,0.04467415]
["bitfinex-derivatives","SOLF0:USTF0",1724146229506,10.51430124,146.76,146.74,3.45047415]
["bitfinex-derivatives","SOLF0:USTF0",1724146229707,10.51430124,146.76,146.74,0.04467415]
["bitfinex-derivatives","SOLF0:USTF0",1724146231011,10.47,146.75,146.74,0.04467415]
["bitfinex-derivatives","SOLF0:USTF0",1724146231711,13.8757,146.75,146.74,0.04467415]
["bitfinex-derivatives","SOLF0:USTF0",1724146232809,10.47,146.75,146.65,3.04398602]
["bitfinex-derivatives","SOLF0:USTF0",1724146233015,10.47,146.73,146.66,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1724146233612,10.47,146.73,146.7,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724146234211,10.52058471,146.73,146.7,3.45195282]
["bitfinex-derivatives","SOLF0:USTF0",1724146234611,13.92698471,146.73,146.7,3.45195282]
["bitfinex-derivatives","SOLF0:USTF0",1724146236009,3.4065,146.72,146.7,0.04525282]
["bitfinex-derivatives","SOLF0:USTF0",1724146237116,10.47,146.71,146.7,0.04525282]
["bitfinex-derivatives","SOLF0:USTF0",1724146239009,13.8767,146.71,146.7,0.04525282]
["bitfinex-derivatives","SOLF0:USTF0",1724146240713,3.4072,146.69,146.64,45.29660066]
["bitfinex-derivatives","SOLF0:USTF0",1724146240919,13.8772,146.69,146.66,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724146241909,13.8772,146.69,146.66,3.45284027]
["bitfinex-derivatives","SOLF0:USTF0",1724146242114,13.92106033,146.69,146.66,3.45284027]
["bitfinex-derivatives","SOLF0:USTF0",1724146242910,13.92106033,146.69,146.67,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724146243105,13.92106033,146.69,146.66,0.04524027]
["bitfinex-derivatives","SOLF0:USTF0",1724146243319,10.47,146.68,146.66,0.04524027]
["bitfinex-derivatives","SOLF0:USTF0",1724146244811,3.4076,146.67,146.66,0.04524027]
["bitfinex-derivatives","SOLF0:USTF0",1724146245421,13.8775,146.68,146.66,0.04524027]
["bitfinex-derivatives","SOLF0:USTF0",1724146246510,3.4075,146.68,146.66,0.04524027]
["bitfinex-derivatives","SOLF0:USTF0",1724146247621,10.47,146.67,146.66,0.04524027]
["bitfinex-derivatives","SOLF0:USTF0",1724146247918,49.38208114,146.67,146.61,3.32677671]
["bitfinex-derivatives","SOLF0:USTF0",1724146248121,10.47,146.64,146.59,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724146248317,3.4081,146.65,146.59,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724146248519,49.38208114,146.67,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146248718,3.9393,146.68,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146249212,0.04795213,146.65,146.62,0.0506298]
["bitfinex-derivatives","SOLF0:USTF0",1724146249615,3.4079,146.66,146.63,17.99240078]
["bitfinex-derivatives","SOLF0:USTF0",1724146249815,10.47,146.67,146.63,17.99240078]
["bitfinex-derivatives","SOLF0:USTF0",1724146250119,13.878,146.65,146.64,17.99268236]
["bitfinex-derivatives","SOLF0:USTF0",1724146251416,3.408,146.65,146.64,17.99268236]
["bitfinex-derivatives","SOLF0:USTF0",1724146251614,13.878,146.65,146.64,17.99268236]
["bitfinex-derivatives","SOLF0:USTF0",1724146252019,13.878,146.65,146.64,6.94206283]
["bitfinex-derivatives","SOLF0:USTF0",1724146252221,13.878,146.65,146.64,17.99268236]
["bitfinex-derivatives","SOLF0:USTF0",1724146252518,13.878,146.65,146.64,6.94206283]
["bitfinex-derivatives","SOLF0:USTF0",1724146252915,3.4083,146.64,146.63,11.05061953]
["bitfinex-derivatives","SOLF0:USTF0",1724146253122,10.47,146.65,146.63,6.89503094]
["bitfinex-derivatives","SOLF0:USTF0",1724146253420,3.4085,146.63,146.62,0.0506298]
["bitfinex-derivatives","SOLF0:USTF0",1724146254619,13.8789,146.62,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146254823,13.8789,146.62,146.57,1.12809822]
["bitfinex-derivatives","SOLF0:USTF0",1724146255026,13.8789,146.62,146.58,6.77407683]
["bitfinex-derivatives","SOLF0:USTF0",1724146255213,3.409,146.61,146.58,6.77407683]
["bitfinex-derivatives","SOLF0:USTF0",1724146255726,3.45325719,146.61,146.58,3.45374956]
["bitfinex-derivatives","SOLF0:USTF0",1724146256021,3.4093,146.6,146.58,0.04404956]
["bitfinex-derivatives","SOLF0:USTF0",1724146256615,3.4094,146.59,146.58,0.04404956]
["bitfinex-derivatives","SOLF0:USTF0",1724146257721,3.4093,146.6,146.58,0.04404956]
["bitfinex-derivatives","SOLF0:USTF0",1724146258030,0.04425719,146.61,146.58,3.45354956]
["bitfinex-derivatives","SOLF0:USTF0",1724146258322,3.45335719,146.61,146.58,3.45354956]
["bitfinex-derivatives","SOLF0:USTF0",1724146259728,0.04425719,146.61,146.58,3.45354956]
["bitfinex-derivatives","SOLF0:USTF0",1724146260830,0.04425719,146.61,146.58,0.04404956]
["bitfinex-derivatives","SOLF0:USTF0",1724146261431,0.04425719,146.61,146.59,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724146265936,0.04425719,146.61,146.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724146272228,0.04425719,146.61,146.6,13.8792]
["bitfinex-derivatives","SOLF0:USTF0",1724146274136,0.04425719,146.61,146.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724146280441,10.51425719,146.61,146.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724146283935,10.51425719,146.61,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724146285336,52.35,146.6,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146285539,10.47,146.52,146.51,1.13018606]
["bitfinex-derivatives","SOLF0:USTF0",1724146285741,10.47,146.52,146.5,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724146286241,10.47,146.52,146.49,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724146286434,10.5223283,146.52,146.5,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1724146286639,10.47,146.51,146.5,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1724146287934,10.47,146.51,146.5,3.45649708]
["bitfinex-derivatives","SOLF0:USTF0",1724146288550,0.0523283,146.52,146.5,3.45649708]
["bitfinex-derivatives","SOLF0:USTF0",1724146293844,0.0523283,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724146299854,0.0523283,146.52,146.5,3.45649708]
["bitfinex-derivatives","SOLF0:USTF0",1724146300151,0.0523283,146.52,146.5,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1724146300946,0.0523283,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724146301747,0.0523283,146.52,146.5,3.45639708]
["bitfinex-derivatives","SOLF0:USTF0",1724146301948,10.47,146.51,146.5,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1724146302760,10.5223283,146.52,146.5,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1724146303057,0.0523283,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724146304758,10.5223283,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724146304958,10.5223283,146.52,146.5,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1724146305159,10.47,146.51,146.5,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1724146306758,10.47,146.51,146.5,3.45649708]
["bitfinex-derivatives","SOLF0:USTF0",1724146309560,0.0523283,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724146310964,0.0523283,146.52,146.5,3.45639708]
["bitfinex-derivatives","SOLF0:USTF0",1724146312255,10.47,146.51,146.5,3.45639708]
["bitfinex-derivatives","SOLF0:USTF0",1724146312857,13.8813,146.51,146.5,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1724146318863,10.47,146.51,146.5,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1724146321462,0.0523283,146.52,146.5,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1724146322162,0.0523283,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724146326569,10.5223283,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724146327775,10.5223283,146.52,146.5,3.45639708]
["bitfinex-derivatives","SOLF0:USTF0",1724146327979,10.47,146.51,146.5,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1724146329383,13.8813,146.51,146.5,0.04499708]
["bitfinex-derivatives","SOLF0:USTF0",1724146334991,13.8813,146.51,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724146335295,10.47,146.49,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724146338898,0.0523283,146.52,146.5,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724146339097,10.47,146.51,146.5,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724146339599,10.47,146.51,146.49,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724146339793,10.47,146.51,146.47,0.05121386]
["bitfinex-derivatives","SOLF0:USTF0",1724146340396,10.47,146.51,146.49,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724146340592,10.47,146.51,146.47,0.05121386]
["bitfinex-derivatives","SOLF0:USTF0",1724146340794,10.47,146.48,146.47,0.05121386]
["bitfinex-derivatives","SOLF0:USTF0",1724146340995,10.47,146.48,146.47,3.46341386]
["bitfinex-derivatives","SOLF0:USTF0",1724146350117,13.882,146.48,146.47,0.05121386]
["bitfinex-derivatives","SOLF0:USTF0",1724146350301,13.882,146.48,146.44,1.13040618]
["bitfinex-derivatives","SOLF0:USTF0",1724146350508,10.47,146.45,146.44,3.33461484]
["bitfinex-derivatives","SOLF0:USTF0",1724146350709,3.59436413,146.45,146.44,4.46497563]
["bitfinex-derivatives","SOLF0:USTF0",1724146351903,3.59436413,146.45,146.44,7.87787563]
["bitfinex-derivatives","SOLF0:USTF0",1724146353310,3.59436413,146.45,146.43,3.45727983]
["bitfinex-derivatives","SOLF0:USTF0",1724146353516,10.47,146.44,146.43,3.45727983]
["bitfinex-derivatives","SOLF0:USTF0",1724146363918,0.05253214,146.46,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724146364115,0.05253214,146.46,146.43,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1724146364320,10.47,146.45,146.43,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1724146365019,10.47,146.45,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724146365726,0.05253214,146.46,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724146366023,10.47,146.45,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724146373724,10.52253214,146.46,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724146378528,10.52253214,146.46,146.44,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724146378828,10.47,146.45,146.44,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724146380526,0.05253214,146.46,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724146395345,3.46513214,146.46,146.43,3.45727983]
["bitfinex-derivatives","SOLF0:USTF0",1724146395545,0.05253214,146.46,146.43,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1724146395734,10.47,146.45,146.43,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1724146395943,10.47,146.45,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724146396242,10.47,146.45,146.43,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1724146396433,10.47,146.44,146.43,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1724146397640,0.05253214,146.46,146.43,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1724146397947,10.47,146.44,146.43,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1724146398147,13.8829,146.44,146.43,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1724146400846,10.47,146.44,146.41,3.37907674]
["bitfinex-derivatives","SOLF0:USTF0",1724146401053,10.47,146.42,146.36,31.44947591]
["bitfinex-derivatives","SOLF0:USTF0",1724146401258,10.47,146.39,146.36,34.49975632]
["bitfinex-derivatives","SOLF0:USTF0",1724146401454,3.59151591,146.39,146.38,5.86323379]
["bitfinex-derivatives","SOLF0:USTF0",1724146401753,3.59151591,146.39,146.38,9.34545809]
["bitfinex-derivatives","SOLF0:USTF0",1724146403355,3.59151591,146.39,146.38,9.34559207]
["bitfinex-derivatives","SOLF0:USTF0",1724146403551,3.59151591,146.39,146.37,75.60628204]
["bitfinex-derivatives","SOLF0:USTF0",1724146403749,10.47,146.38,146.37,6.91258615]
["bitfinex-derivatives","SOLF0:USTF0",1724146403954,10.47,146.38,146.37,8.04517245]
["bitfinex-derivatives","SOLF0:USTF0",1724146404155,10.47,146.38,146.37,4.59376229]
["bitfinex-derivatives","SOLF0:USTF0",1724146404560,10.47,146.39,146.38,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724146405957,10.47,146.39,146.38,6.77769357]
["bitfinex-derivatives","SOLF0:USTF0",1724146408157,0.04492439,146.4,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724146413457,0.04492439,146.4,146.38,6.77759357]
["bitfinex-derivatives","SOLF0:USTF0",1724146413663,10.47,146.39,146.38,3.36339357]
["bitfinex-derivatives","SOLF0:USTF0",1724146413859,10.47,146.39,146.37,0.04667599]
["bitfinex-derivatives","SOLF0:USTF0",1724146414069,10.47,146.39,146.37,3.46107599]
["bitfinex-derivatives","SOLF0:USTF0",1724146414458,10.47,146.39,146.37,6.91807537]
["bitfinex-derivatives","SOLF0:USTF0",1724146417074,10.47,146.39,146.37,3.46107599]
["bitfinex-derivatives","SOLF0:USTF0",1724146417272,10.47,146.39,146.37,6.82766554]
["bitfinex-derivatives","SOLF0:USTF0",1724146417677,0.04492439,146.4,146.38,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724146418979,0.04492439,146.4,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724146426478,1.2664,146.49,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724146426683,2.6386,146.52,146.46,3.46918394]
["bitfinex-derivatives","SOLF0:USTF0",1724146426878,2.6386,146.52,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146427182,10.47,146.51,146.4,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724146427377,10.47,146.51,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146427778,10.47,146.5,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146427980,0.04326607,146.47,146.44,0.04314826]
["bitfinex-derivatives","SOLF0:USTF0",1724146428884,0.04326607,146.47,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724146429077,0.04326607,146.47,146.46,6.80592564]
["bitfinex-derivatives","SOLF0:USTF0",1724146430182,10.51326607,146.47,146.46,6.80592564]
["bitfinex-derivatives","SOLF0:USTF0",1724146430383,10.51326607,146.47,146.46,3.39342564]
["bitfinex-derivatives","SOLF0:USTF0",1724146430588,10.51326607,146.47,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724146431685,10.51326607,146.47,146.45,6.78551438]
["bitfinex-derivatives","SOLF0:USTF0",1724146432585,0.04326607,146.47,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724146437294,10.51326607,146.47,146.45,6.78531438]
["bitfinex-derivatives","SOLF0:USTF0",1724146437497,10.51326607,146.47,146.44,0.04314826]
["bitfinex-derivatives","SOLF0:USTF0",1724146437695,10.47,146.45,146.44,0.04314826]
["bitfinex-derivatives","SOLF0:USTF0",1724146438192,10.47,146.46,146.44,0.04314826]
["bitfinex-derivatives","SOLF0:USTF0",1724146438592,10.51326607,146.47,146.44,0.04314826]
["bitfinex-derivatives","SOLF0:USTF0",1724146439392,0.04326607,146.47,146.45,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724146439589,0.04326607,146.47,146.46,3.386006]
["bitfinex-derivatives","SOLF0:USTF0",1724146439990,0.04326607,146.47,146.46,6.798506]
["bitfinex-derivatives","SOLF0:USTF0",1724146440190,0.04326607,146.47,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724146440394,0.04326607,146.47,146.46,6.78452129]
["bitfinex-derivatives","SOLF0:USTF0",1724146444396,0.04326607,146.47,146.46,3.37202129]
["bitfinex-derivatives","SOLF0:USTF0",1724146444397,10.51326607,146.47,146.46,3.37202129]
["bitfinex-derivatives","SOLF0:USTF0",1724146444595,10.51326607,146.47,146.44,0.04314826]
["bitfinex-derivatives","SOLF0:USTF0",1724146445893,13.92546607,146.47,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724146446086,13.92546607,146.47,146.45,6.83963509]
["bitfinex-derivatives","SOLF0:USTF0",1724146447394,10.51326607,146.47,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724146447995,3.45566607,146.47,146.44,3.45594826]
["bitfinex-derivatives","SOLF0:USTF0",1724146448296,13.92566607,146.47,146.44,3.45594826]
["bitfinex-derivatives","SOLF0:USTF0",1724146448693,3.45566607,146.47,146.44,3.45594826]
["bitfinex-derivatives","SOLF0:USTF0",1724146448999,10.47,146.46,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724146449199,10.47,146.46,146.45,6.86511318]
["bitfinex-derivatives","SOLF0:USTF0",1724146449787,10.47,146.46,146.45,3.45241318]
["bitfinex-derivatives","SOLF0:USTF0",1724146449989,10.47,146.46,146.44,3.45604826]
["bitfinex-derivatives","SOLF0:USTF0",1724146450995,0.04326607,146.47,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724146451195,0.04326607,146.47,146.45,6.8483986]
["bitfinex-derivatives","SOLF0:USTF0",1724146453800,0.04326607,146.47,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724146454602,0.04326607,146.47,146.46,6.77497075]
["bitfinex-derivatives","SOLF0:USTF0",1724146458298,10.47,146.51,146.48,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724146458906,1.284,146.52,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724146459103,11.754,146.52,146.45,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724146459307,10.47,146.5,146.45,4.58489733]
["bitfinex-derivatives","SOLF0:USTF0",1724146459513,13.92639213,146.5,146.47,3.46391843]
["bitfinex-derivatives","SOLF0:USTF0",1724146459809,10.47,146.49,146.47,0.05191843]
["bitfinex-derivatives","SOLF0:USTF0",1724146460710,10.47,146.48,146.47,0.05191843]
["bitfinex-derivatives","SOLF0:USTF0",1724146460907,13.882,146.48,146.47,0.05191843]
["bitfinex-derivatives","SOLF0:USTF0",1724146467217,3.4118,146.49,146.47,0.05191843]
["bitfinex-derivatives","SOLF0:USTF0",1724146468018,13.92649213,146.5,146.47,3.46401843]
["bitfinex-derivatives","SOLF0:USTF0",1724146468320,3.45649213,146.5,146.47,3.46401843]
["bitfinex-derivatives","SOLF0:USTF0",1724146469011,3.45649213,146.5,146.47,0.05191843]
["bitfinex-derivatives","SOLF0:USTF0",1724146469413,3.4118,146.49,146.47,3.46411843]
["bitfinex-derivatives","SOLF0:USTF0",1724146470919,3.4118,146.49,146.47,0.05191843]
["bitfinex-derivatives","SOLF0:USTF0",1724146473711,3.412,146.48,146.47,0.05191843]
["bitfinex-derivatives","SOLF0:USTF0",1724146476717,13.882,146.48,146.47,0.05191843]
["bitfinex-derivatives","SOLF0:USTF0",1724146476916,3.4125,146.46,146.41,11.60218435]
["bitfinex-derivatives","SOLF0:USTF0",1724146477217,3.4125,146.46,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146477615,3.4125,146.46,146.41,13.80700951]
["bitfinex-derivatives","SOLF0:USTF0",1724146478211,0.04722148,146.45,146.42,0.04737818]
["bitfinex-derivatives","SOLF0:USTF0",1724146478923,0.04722148,146.45,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724146481417,10.47,146.5,146.45,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724146481919,3.4121,146.48,146.45,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724146482412,10.47,146.5,146.46,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724146482608,0.04945856,146.48,146.46,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724146485020,3.46155856,146.48,146.46,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724146485630,0.04945856,146.48,146.47,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724146493028,0.04945856,146.48,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146493815,0.04945856,146.48,146.47,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724146498837,0.04945856,146.48,146.46,13.8824]
["bitfinex-derivatives","SOLF0:USTF0",1724146501235,0.04945856,146.48,146.45,3.4572309]
["bitfinex-derivatives","SOLF0:USTF0",1724146501429,0.04945856,146.48,146.45,0.0446309]
["bitfinex-derivatives","SOLF0:USTF0",1724146502033,3.4122,146.47,146.45,0.0446309]
["bitfinex-derivatives","SOLF0:USTF0",1724146503131,3.4125,146.46,146.45,0.0446309]
["bitfinex-derivatives","SOLF0:USTF0",1724146504138,3.4123,146.47,146.45,0.0446309]
["bitfinex-derivatives","SOLF0:USTF0",1724146505132,3.4125,146.46,146.45,0.0446309]
["bitfinex-derivatives","SOLF0:USTF0",1724146507037,0.04945856,146.48,146.45,10.5146309]
["bitfinex-derivatives","SOLF0:USTF0",1724146508134,3.4123,146.47,146.45,10.5146309]
["bitfinex-derivatives","SOLF0:USTF0",1724146508740,3.46155856,146.48,146.45,13.9272309]
["bitfinex-derivatives","SOLF0:USTF0",1724146511034,0.04945856,146.48,146.47,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724146511932,0.04945856,146.48,146.46,13.8823]
["bitfinex-derivatives","SOLF0:USTF0",1724146513843,0.04945856,146.48,146.47,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724146514735,0.04945856,146.48,146.47,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724146520754,0.04945856,146.48,146.47,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724146521046,0.04945856,146.48,146.46,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724146522848,0.04945856,146.48,146.47,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724146523158,0.04945856,146.48,146.47,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724146523958,3.4113,146.52,146.49,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724146524160,3.4113,146.52,146.49,6.85921392]
["bitfinex-derivatives","SOLF0:USTF0",1724146525056,3.46164274,146.52,146.49,6.90970863]
["bitfinex-derivatives","SOLF0:USTF0",1724146525562,3.4114,146.51,146.49,6.90970863]
["bitfinex-derivatives","SOLF0:USTF0",1724146528662,0.05034274,146.52,146.49,0.05049471]
["bitfinex-derivatives","SOLF0:USTF0",1724146528868,0.05034274,146.52,146.49,3.53709077]
["bitfinex-derivatives","SOLF0:USTF0",1724146529064,0.05034274,146.52,146.49,0.05049471]
["bitfinex-derivatives","SOLF0:USTF0",1724146529266,3.4115,146.5,146.49,0.05049471]
["bitfinex-derivatives","SOLF0:USTF0",1724146529865,3.4115,146.5,146.49,3.4651354]
["bitfinex-derivatives","SOLF0:USTF0",1724146530063,3.4115,146.5,146.49,0.05049471]
["bitfinex-derivatives","SOLF0:USTF0",1724146530571,3.4115,146.5,146.49,3.40682085]
["bitfinex-derivatives","SOLF0:USTF0",1724146531964,0.05034274,146.52,146.49,3.40682085]
["bitfinex-derivatives","SOLF0:USTF0",1724146532467,3.46154274,146.52,146.49,6.81842085]
["bitfinex-derivatives","SOLF0:USTF0",1724146533870,3.46154274,146.52,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724146534562,0.05034274,146.52,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724146536861,3.46144274,146.52,146.49,6.81842085]
["bitfinex-derivatives","SOLF0:USTF0",1724146538978,3.46144274,146.52,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724146542484,0.05034274,146.52,146.49,13.87682085]
["bitfinex-derivatives","SOLF0:USTF0",1724146542977,0.05034274,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724146543169,1.3126,146.56,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146543369,1.3126,146.56,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146543570,10.47,146.53,146.49,3.35632614]
["bitfinex-derivatives","SOLF0:USTF0",1724146543779,10.47,146.53,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146543976,3.4113,146.51,146.48,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724146544178,3.45631578,146.51,146.49,3.4707765]
["bitfinex-derivatives","SOLF0:USTF0",1724146544682,1.2514,146.55,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146544876,1.2514,146.55,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146545283,3.4107,146.54,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146545583,1.2514,146.55,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146545781,4.6619,146.55,146.52,13.881]
["bitfinex-derivatives","SOLF0:USTF0",1724146546082,0.04566187,146.54,146.52,13.92672831]
["bitfinex-derivatives","SOLF0:USTF0",1724146546776,0.04566187,146.54,146.53,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724146546979,14.4115,146.6,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146547179,3.9415,146.6,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146547684,14.4115,146.6,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146548181,3.4099,146.57,146.56,0.0431451]
["bitfinex-derivatives","SOLF0:USTF0",1724146552885,62.60036709,146.66,146.56,10.5131451]
["bitfinex-derivatives","SOLF0:USTF0",1724146553085,10.47,146.64,146.57,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146553780,10.47,146.64,146.57,13.89289545]
["bitfinex-derivatives","SOLF0:USTF0",1724146553990,3.4094,146.6,146.59,0.04735841]
["bitfinex-derivatives","SOLF0:USTF0",1724146556176,3.46019578,146.62,146.59,3.45675841]
["bitfinex-derivatives","SOLF0:USTF0",1724146556373,3.46019578,146.62,146.59,13.92675841]
["bitfinex-derivatives","SOLF0:USTF0",1724146556785,0.05139578,146.62,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146556985,3.39959427,146.73,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146557192,11.7177,146.72,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146557388,1.2477,146.72,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146558086,1.2477,146.72,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146558288,3.4073,146.69,146.68,0.04994157]
["bitfinex-derivatives","SOLF0:USTF0",1724146560089,3.4083,146.65,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146560283,10.47,146.69,146.55,81.23214276]
["bitfinex-derivatives","SOLF0:USTF0",1724146560484,10.47,146.69,146.6,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724146560684,10.47,146.68,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146560990,10.47,146.68,146.63,0.0450738]
["bitfinex-derivatives","SOLF0:USTF0",1724146561179,3.4083,146.64,146.63,0.0450738]
["bitfinex-derivatives","SOLF0:USTF0",1724146564295,10.47,146.64,146.55,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724146564595,10.47,146.64,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146564983,3.4094,146.59,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146565385,3.4091,146.61,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146565582,11.8282,146.66,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146565790,0.04376604,146.61,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146565981,3.409,146.61,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146568198,3.409,146.61,146.59,3.54020075]
["bitfinex-derivatives","SOLF0:USTF0",1724146568497,3.409,146.61,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146569394,3.4092,146.6,146.59,0.04664511]
["bitfinex-derivatives","SOLF0:USTF0",1724146571901,3.4092,146.6,146.59,10.51664511]
["bitfinex-derivatives","SOLF0:USTF0",1724146575604,3.4092,146.6,146.59,0.04664511]
["bitfinex-derivatives","SOLF0:USTF0",1724146580196,3.4092,146.6,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146580197,10.47,146.6,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146580705,3.4104,146.55,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146581701,3.45870874,146.56,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146581907,3.45870874,146.56,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146584303,3.45870874,146.56,146.53,3.4550609]
["bitfinex-derivatives","SOLF0:USTF0",1724146584511,3.45870874,146.56,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146594212,3.4106,146.55,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146594430,0.04850874,146.56,146.53,10.5143609]
["bitfinex-derivatives","SOLF0:USTF0",1724146594718,3.4106,146.54,146.53,0.0443609]
["bitfinex-derivatives","SOLF0:USTF0",1724146596022,3.4106,146.54,146.53,10.5143609]
["bitfinex-derivatives","SOLF0:USTF0",1724146602824,3.4105,146.55,146.53,13.9251609]
["bitfinex-derivatives","SOLF0:USTF0",1724146603027,0.04850874,146.56,146.53,13.9251609]
["bitfinex-derivatives","SOLF0:USTF0",1724146603028,0.04850874,146.56,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146604026,0.04850874,146.56,146.54,13.8805]
["bitfinex-derivatives","SOLF0:USTF0",1724146607322,3.45870874,146.56,146.54,13.8805]
["bitfinex-derivatives","SOLF0:USTF0",1724146608118,3.45870874,146.56,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146608419,3.4106,146.54,146.53,0.0443609]
["bitfinex-derivatives","SOLF0:USTF0",1724146608722,0.04850874,146.56,146.53,0.0443609]
["bitfinex-derivatives","SOLF0:USTF0",1724146609027,3.4104,146.55,146.53,0.0443609]
["bitfinex-derivatives","SOLF0:USTF0",1724146609527,0.04850874,146.56,146.53,3.4551609]
["bitfinex-derivatives","SOLF0:USTF0",1724146609826,3.45880874,146.56,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146611426,3.4104,146.55,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146612517,3.4106,146.54,146.53,0.0443609]
["bitfinex-derivatives","SOLF0:USTF0",1724146625135,3.4112,146.52,146.49,13.8817]
["bitfinex-derivatives","SOLF0:USTF0",1724146626135,3.45585386,146.52,146.49,13.93113558]
["bitfinex-derivatives","SOLF0:USTF0",1724146627747,0.04465386,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724146628642,11.7836,146.6,146.52,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724146628842,11.7836,146.6,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146629345,3.4103,146.56,146.53,13.8806]
["bitfinex-derivatives","SOLF0:USTF0",1724146629943,3.4104,146.55,146.53,10.51851906]
["bitfinex-derivatives","SOLF0:USTF0",1724146632143,0.04538749,146.56,146.53,10.51851906]
["bitfinex-derivatives","SOLF0:USTF0",1724146632144,3.45558749,146.56,146.53,13.92931906]
["bitfinex-derivatives","SOLF0:USTF0",1724146632546,0.04538749,146.56,146.53,13.92931906]
["bitfinex-derivatives","SOLF0:USTF0",1724146632749,0.04538749,146.56,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146634048,0.04538749,146.56,146.54,13.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724146634740,0.04538749,146.56,146.54,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146634946,3.45558749,146.56,146.53,3.45921906]
["bitfinex-derivatives","SOLF0:USTF0",1724146640949,3.4105,146.55,146.53,0.04851906]
["bitfinex-derivatives","SOLF0:USTF0",1724146641352,3.4106,146.54,146.53,0.04851906]
["bitfinex-derivatives","SOLF0:USTF0",1724146644548,3.4104,146.55,146.53,0.04851906]
["bitfinex-derivatives","SOLF0:USTF0",1724146644750,10.51538749,146.56,146.48,3.47499471]
["bitfinex-derivatives","SOLF0:USTF0",1724146645061,10.47,146.53,146.46,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1724146645362,10.47,146.53,146.46,15.31724945]
["bitfinex-derivatives","SOLF0:USTF0",1724146645767,3.4115,146.51,146.48,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724146646064,3.45575616,146.51,146.48,13.93284281]
["bitfinex-derivatives","SOLF0:USTF0",1724146648561,3.45575616,146.51,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724146648758,0.04425616,146.51,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724146649461,0.04425616,146.51,146.49,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724146652973,0.04425616,146.51,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724146654263,0.04425616,146.51,146.49,13.8817]
["bitfinex-derivatives","SOLF0:USTF0",1724146655361,6.8168,146.64,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146655573,10.47,146.62,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146655867,3.4096,146.59,146.56,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146656063,3.4096,146.59,146.55,6.750364]
["bitfinex-derivatives","SOLF0:USTF0",1724146656460,0.04465873,146.58,146.56,0.05193313]
["bitfinex-derivatives","SOLF0:USTF0",1724146657859,3.45455873,146.58,146.56,0.05193313]
["bitfinex-derivatives","SOLF0:USTF0",1724146658663,3.45455873,146.58,146.56,3.39121204]
["bitfinex-derivatives","SOLF0:USTF0",1724146658859,3.45455873,146.58,146.56,0.05193313]
["bitfinex-derivatives","SOLF0:USTF0",1724146659455,3.45455873,146.58,146.56,3.41813896]
["bitfinex-derivatives","SOLF0:USTF0",1724146660167,3.4099,146.57,146.56,0.05193313]
["bitfinex-derivatives","SOLF0:USTF0",1724146660363,0.04465873,146.58,146.56,0.05193313]
["bitfinex-derivatives","SOLF0:USTF0",1724146660665,10.51465873,146.58,146.56,0.05193313]
["bitfinex-derivatives","SOLF0:USTF0",1724146660970,3.4099,146.57,146.56,0.05193313]
["bitfinex-derivatives","SOLF0:USTF0",1724146665060,10.51465873,146.58,146.51,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724146665260,10.47,146.54,146.51,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724146665858,3.4109,146.53,146.5,3.371323]
["bitfinex-derivatives","SOLF0:USTF0",1724146666167,13.93132822,146.53,146.5,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1724146666473,0.05042822,146.53,146.5,6.88222767]
["bitfinex-derivatives","SOLF0:USTF0",1724146666765,0.05042822,146.53,146.5,3.45737537]
["bitfinex-derivatives","SOLF0:USTF0",1724146667163,0.05042822,146.53,146.51,3.4461167]
["bitfinex-derivatives","SOLF0:USTF0",1724146668773,3.46132822,146.53,146.5,3.45737537]
["bitfinex-derivatives","SOLF0:USTF0",1724146669474,3.4112,146.52,146.5,3.42219458]
["bitfinex-derivatives","SOLF0:USTF0",1724146670159,3.4112,146.52,146.5,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1724146670361,13.8811,146.52,146.5,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1724146670571,10.47,146.52,146.5,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1724146670963,3.4113,146.51,146.5,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1724146671972,13.8813,146.51,146.5,0.04597537]
["bitfinex-derivatives","SOLF0:USTF0",1724146672163,3.4118,146.49,146.44,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1724146672570,3.4118,146.49,146.47,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724146673370,3.45887627,146.49,146.47,3.46379171]
["bitfinex-derivatives","SOLF0:USTF0",1724146674372,3.45887627,146.49,146.47,13.93379171]
["bitfinex-derivatives","SOLF0:USTF0",1724146677063,3.412,146.48,146.47,0.05159171]
["bitfinex-derivatives","SOLF0:USTF0",1724146679184,13.882,146.48,146.47,0.05159171]
["bitfinex-derivatives","SOLF0:USTF0",1724146679478,10.47,146.48,146.41,15.08699722]
["bitfinex-derivatives","SOLF0:USTF0",1724146679675,10.47,146.48,146.41,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1724146679875,10.47,146.48,146.43,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724146680270,3.4126,146.46,146.43,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724146680467,10.47,146.49,146.44,13.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724146680870,3.46002185,146.47,146.44,13.92872542]
["bitfinex-derivatives","SOLF0:USTF0",1724146682881,3.46002185,146.47,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724146683280,3.46002185,146.47,146.44,13.92862542]
["bitfinex-derivatives","SOLF0:USTF0",1724146684081,0.04762185,146.47,146.44,10.51582542]
["bitfinex-derivatives","SOLF0:USTF0",1724146684785,0.04762185,146.47,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724146687177,0.04762185,146.47,146.45,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724146687582,3.45992185,146.47,146.45,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724146687779,0.04762185,146.47,146.44,0.04582542]
["bitfinex-derivatives","SOLF0:USTF0",1724146687990,3.4126,146.46,146.44,0.04582542]
["bitfinex-derivatives","SOLF0:USTF0",1724146690284,3.4127,146.45,146.44,0.04582542]
["bitfinex-derivatives","SOLF0:USTF0",1724146695490,3.4125,146.46,146.44,3.45872542]
["bitfinex-derivatives","SOLF0:USTF0",1724146697089,0.04762185,146.47,146.44,0.04582542]
["bitfinex-derivatives","SOLF0:USTF0",1724146697394,0.04762185,146.47,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146698190,0.04762185,146.47,146.46,13.8825]
["bitfinex-derivatives","SOLF0:USTF0",1724146706399,3.4117,146.5,146.47,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724146707402,3.46217057,146.5,146.47,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724146707609,3.46217057,146.5,146.47,3.46473951]
["bitfinex-derivatives","SOLF0:USTF0",1724146708102,3.4118,146.49,146.47,3.46473951]
["bitfinex-derivatives","SOLF0:USTF0",1724146708797,0.05047057,146.5,146.47,10.52253951]
["bitfinex-derivatives","SOLF0:USTF0",1724146708992,0.05047057,146.5,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146709197,0.05047057,146.5,146.48,13.81803514]
["bitfinex-derivatives","SOLF0:USTF0",1724146709498,0.05047057,146.5,146.48,3.34803514]
["bitfinex-derivatives","SOLF0:USTF0",1724146709701,0.05047057,146.5,146.47,0.05253951]
["bitfinex-derivatives","SOLF0:USTF0",1724146709999,0.05047057,146.5,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724146710207,0.05047057,146.5,146.49,3.3845232]
["bitfinex-derivatives","SOLF0:USTF0",1724146711902,0.05047057,146.5,146.47,0.05253951]
["bitfinex-derivatives","SOLF0:USTF0",1724146712801,3.4119,146.49,146.47,0.05253951]
["bitfinex-derivatives","SOLF0:USTF0",1724146713300,3.4119,146.49,146.48,3.3599656]
["bitfinex-derivatives","SOLF0:USTF0",1724146714207,3.4119,146.49,146.47,3.46473951]
["bitfinex-derivatives","SOLF0:USTF0",1724146715897,0.05047057,146.5,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724146716102,0.05047057,146.5,146.49,3.32711136]
["bitfinex-derivatives","SOLF0:USTF0",1724146718110,3.46197057,146.5,146.49,3.32711136]
["bitfinex-derivatives","SOLF0:USTF0",1724146718308,3.46197057,146.5,146.47,3.46463951]
["bitfinex-derivatives","SOLF0:USTF0",1724146718905,3.46197057,146.5,146.48,3.37110904]
["bitfinex-derivatives","SOLF0:USTF0",1724146719807,3.4118,146.49,146.48,3.37110904]
["bitfinex-derivatives","SOLF0:USTF0",1724146723513,0.05047057,146.5,146.48,3.37110904]
["bitfinex-derivatives","SOLF0:USTF0",1724146723514,3.46217057,146.5,146.48,3.37110904]
["bitfinex-derivatives","SOLF0:USTF0",1724146723718,3.46217057,146.5,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724146723900,0.05047057,146.5,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724146724311,0.05047057,146.5,146.48,6.76026361]
["bitfinex-derivatives","SOLF0:USTF0",1724146724500,0.05047057,146.5,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724146727418,0.05047057,146.5,146.48,3.34826361]
["bitfinex-derivatives","SOLF0:USTF0",1724146727624,0.05047057,146.5,146.47,0.05253951]
["bitfinex-derivatives","SOLF0:USTF0",1724146728014,3.4119,146.49,146.47,0.05253951]
["bitfinex-derivatives","SOLF0:USTF0",1724146728211,0.05047057,146.5,146.47,0.05253951]
["bitfinex-derivatives","SOLF0:USTF0",1724146728212,10.47,146.48,146.47,0.05253951]
["bitfinex-derivatives","SOLF0:USTF0",1724146728416,10.47,146.48,146.4,13.81610176]
["bitfinex-derivatives","SOLF0:USTF0",1724146728618,3.4129,146.45,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724146728918,10.47,146.46,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724146729114,1.2891,146.49,146.4,3.34610176]
["bitfinex-derivatives","SOLF0:USTF0",1724146729115,10.47,146.45,146.4,3.34610176]
["bitfinex-derivatives","SOLF0:USTF0",1724146729316,10.47,146.45,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146729523,0.04976099,146.43,146.4,0.04328107]
["bitfinex-derivatives","SOLF0:USTF0",1724146729714,0.04976099,146.43,146.4,13.92708107]
["bitfinex-derivatives","SOLF0:USTF0",1724146730325,0.04976099,146.43,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724146731725,0.04976099,146.43,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724146737736,0.04976099,146.43,146.42,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1724146740639,3.4124,146.47,146.44,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724146741839,3.46295818,146.47,146.44,3.46147059]
["bitfinex-derivatives","SOLF0:USTF0",1724146742236,0.05055818,146.47,146.44,0.04867059]
["bitfinex-derivatives","SOLF0:USTF0",1724146742738,3.4127,146.45,146.44,0.04867059]
["bitfinex-derivatives","SOLF0:USTF0",1724146768754,0.05055818,146.47,146.44,0.04867059]
["bitfinex-derivatives","SOLF0:USTF0",1724146769248,0.05055818,146.47,146.44,10.51867059]
["bitfinex-derivatives","SOLF0:USTF0",1724146769955,3.46295818,146.47,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724146771255,3.46295818,146.47,146.44,10.51867059]
["bitfinex-derivatives","SOLF0:USTF0",1724146771559,3.4125,146.46,146.44,0.04867059]
["bitfinex-derivatives","SOLF0:USTF0",1724146772757,3.4127,146.45,146.44,0.04867059]
["bitfinex-derivatives","SOLF0:USTF0",1724146776457,3.4126,146.46,146.44,0.04867059]
["bitfinex-derivatives","SOLF0:USTF0",1724146777751,3.46285818,146.47,146.44,3.46147059]
["bitfinex-derivatives","SOLF0:USTF0",1724146779466,3.4126,146.46,146.44,0.04867059]
["bitfinex-derivatives","SOLF0:USTF0",1724146782462,3.4126,146.46,146.44,3.46157059]
["bitfinex-derivatives","SOLF0:USTF0",1724146782962,3.4126,146.46,146.44,0.04867059]
["bitfinex-derivatives","SOLF0:USTF0",1724146787457,3.46295818,146.47,146.44,3.46147059]
["bitfinex-derivatives","SOLF0:USTF0",1724146790456,3.4125,146.46,146.44,3.46147059]
["bitfinex-derivatives","SOLF0:USTF0",1724146798260,3.4125,146.46,146.44,0.04867059]
["bitfinex-derivatives","SOLF0:USTF0",1724146800767,3.4127,146.45,146.44,0.04867059]
["bitfinex-derivatives","SOLF0:USTF0",1724146807668,3.4127,146.45,146.38,3.3913538]
["bitfinex-derivatives","SOLF0:USTF0",1724146807669,3.4132,146.44,146.38,13.8613538]
["bitfinex-derivatives","SOLF0:USTF0",1724146807871,10.47,146.45,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146808271,3.4136,146.42,146.39,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724146808974,3.46133845,146.42,146.39,3.46390914]
["bitfinex-derivatives","SOLF0:USTF0",1724146810669,3.4137,146.41,146.39,3.46390914]
["bitfinex-derivatives","SOLF0:USTF0",1724146810865,0.04773845,146.42,146.39,0.04990914]
["bitfinex-derivatives","SOLF0:USTF0",1724146811373,3.4139,146.4,146.39,3.45026894]
["bitfinex-derivatives","SOLF0:USTF0",1724146812669,3.4139,146.4,146.39,0.04990914]
["bitfinex-derivatives","SOLF0:USTF0",1724146812879,3.4139,146.4,146.39,3.44606481]
["bitfinex-derivatives","SOLF0:USTF0",1724146816170,3.4139,146.4,146.39,0.04990914]
["bitfinex-derivatives","SOLF0:USTF0",1724146816575,3.4139,146.4,146.39,3.4184275]
["bitfinex-derivatives","SOLF0:USTF0",1724146819977,3.4139,146.4,146.39,0.04990914]
["bitfinex-derivatives","SOLF0:USTF0",1724146820179,3.4139,146.4,146.39,3.47632754]
["bitfinex-derivatives","SOLF0:USTF0",1724146821080,3.4139,146.4,146.39,0.04990914]
["bitfinex-derivatives","SOLF0:USTF0",1724146821586,3.4139,146.4,146.39,3.47803375]
["bitfinex-derivatives","SOLF0:USTF0",1724146821787,3.4138,146.41,146.39,3.47803375]
["bitfinex-derivatives","SOLF0:USTF0",1724146822785,3.4138,146.41,146.39,0.04990914]
["bitfinex-derivatives","SOLF0:USTF0",1724146823087,3.4138,146.41,146.39,3.43844959]
["bitfinex-derivatives","SOLF0:USTF0",1724146824886,3.4139,146.4,146.39,0.04990914]
["bitfinex-derivatives","SOLF0:USTF0",1724146825488,3.4139,146.4,146.39,3.4568767]
["bitfinex-derivatives","SOLF0:USTF0",1724146829200,3.4139,146.4,146.39,0.04990914]
["bitfinex-derivatives","SOLF0:USTF0",1724146829597,3.4139,146.4,146.39,3.4968021]
["bitfinex-derivatives","SOLF0:USTF0",1724146829796,3.4139,146.4,146.39,0.04990914]
["bitfinex-derivatives","SOLF0:USTF0",1724146830396,0.04773845,146.42,146.39,0.04990914]
["bitfinex-derivatives","SOLF0:USTF0",1724146830397,3.4137,146.41,146.39,3.5087456]
["bitfinex-derivatives","SOLF0:USTF0",1724146830700,3.4137,146.41,146.39,0.04990914]
["bitfinex-derivatives","SOLF0:USTF0",1724146831195,3.4137,146.41,146.39,3.39988916]
["bitfinex-derivatives","SOLF0:USTF0",1724146831501,3.46123845,146.42,146.39,3.46400914]
["bitfinex-derivatives","SOLF0:USTF0",1724146831896,3.46123845,146.42,146.39,8.83940816]
["bitfinex-derivatives","SOLF0:USTF0",1724146832305,3.46123845,146.42,146.39,5.42530816]
["bitfinex-derivatives","SOLF0:USTF0",1724146833199,3.46123845,146.42,146.39,8.83930816]
["bitfinex-derivatives","SOLF0:USTF0",1724146834499,3.4136,146.41,146.39,8.83930816]
["bitfinex-derivatives","SOLF0:USTF0",1724146836802,3.46113845,146.42,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724146837001,3.46113845,146.42,146.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146837205,0.04773845,146.42,146.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146838705,0.04773845,146.42,146.41,13.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724146838908,1.3813,146.47,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146839103,1.3813,146.47,146.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146839801,3.45822144,146.46,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146842101,3.4127,146.45,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146846410,3.45822144,146.46,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146850626,0.04562144,146.46,146.45,13.8827]
["bitfinex-derivatives","SOLF0:USTF0",1724146851016,0.04562144,146.46,146.44,3.46149901]
["bitfinex-derivatives","SOLF0:USTF0",1724146851322,0.04562144,146.46,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146851819,0.04562144,146.46,146.44,3.46149901]
["bitfinex-derivatives","SOLF0:USTF0",1724146852922,3.45812144,146.46,146.44,3.46149901]
["bitfinex-derivatives","SOLF0:USTF0",1724146859821,3.45812144,146.46,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146859822,3.4127,146.45,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146872822,3.45822144,146.46,146.44,13.93159901]
["bitfinex-derivatives","SOLF0:USTF0",1724146873530,3.45822144,146.46,146.44,10.51869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146873826,3.45822144,146.46,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146874224,0.04562144,146.46,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146874420,0.04562144,146.46,146.44,10.51869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146874836,3.45822144,146.46,146.44,10.51869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146875831,0.04562144,146.46,146.44,13.93139901]
["bitfinex-derivatives","SOLF0:USTF0",1724146876128,0.04562144,146.46,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146876538,0.04562144,146.46,146.45,13.8827]
["bitfinex-derivatives","SOLF0:USTF0",1724146880132,0.04562144,146.46,146.44,13.93149901]
["bitfinex-derivatives","SOLF0:USTF0",1724146880838,3.45812144,146.46,146.44,13.93149901]
["bitfinex-derivatives","SOLF0:USTF0",1724146887638,0.04562144,146.46,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724146891637,0.04562144,146.46,146.44,3.46149901]
["bitfinex-derivatives","SOLF0:USTF0",1724146892544,3.45822144,146.46,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146894040,3.4127,146.45,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146898438,3.45822144,146.46,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146900545,0.04562144,146.46,146.44,13.93159901]
["bitfinex-derivatives","SOLF0:USTF0",1724146908254,3.45812144,146.46,146.44,13.93159901]
["bitfinex-derivatives","SOLF0:USTF0",1724146908646,3.45812144,146.46,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146912351,3.45812144,146.46,146.44,13.93159901]
["bitfinex-derivatives","SOLF0:USTF0",1724146913764,0.04562144,146.46,146.44,13.93159901]
["bitfinex-derivatives","SOLF0:USTF0",1724146914460,3.45812144,146.46,146.44,3.46159901]
["bitfinex-derivatives","SOLF0:USTF0",1724146914658,10.51562144,146.46,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146915266,3.4127,146.45,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146926775,0.04562144,146.46,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146927666,3.4127,146.45,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146930875,3.45812144,146.46,146.44,3.46159901]
["bitfinex-derivatives","SOLF0:USTF0",1724146931076,3.45812144,146.46,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146937374,3.4127,146.45,146.44,0.04869901]
["bitfinex-derivatives","SOLF0:USTF0",1724146939581,3.4135,146.42,146.39,5.37539902]
["bitfinex-derivatives","SOLF0:USTF0",1724146939779,10.47,146.42,146.39,5.37539902]
["bitfinex-derivatives","SOLF0:USTF0",1724146940284,3.4139,146.4,146.39,5.37539902]
["bitfinex-derivatives","SOLF0:USTF0",1724146940879,3.4139,146.4,146.39,1.98856478]
["bitfinex-derivatives","SOLF0:USTF0",1724146941076,3.4139,146.4,146.39,5.44125887]
["bitfinex-derivatives","SOLF0:USTF0",1724146941276,3.4139,146.4,146.39,1.98856478]
["bitfinex-derivatives","SOLF0:USTF0",1724146941775,3.4139,146.4,146.39,5.45183739]
["bitfinex-derivatives","SOLF0:USTF0",1724146945380,3.4139,146.4,146.39,5.33456266]
["bitfinex-derivatives","SOLF0:USTF0",1724146945787,3.4139,146.4,146.39,1.98856478]
["bitfinex-derivatives","SOLF0:USTF0",1724146946084,3.4139,146.4,146.39,5.44375288]
["bitfinex-derivatives","SOLF0:USTF0",1724146952777,3.4139,146.4,146.39,1.98856478]
["bitfinex-derivatives","SOLF0:USTF0",1724146954994,13.8839,146.4,146.39,1.98856478]
["bitfinex-derivatives","SOLF0:USTF0",1724146957892,3.4139,146.4,146.39,1.98856478]
["bitfinex-derivatives","SOLF0:USTF0",1724146963394,3.45835498,146.41,146.39,1.98856478]
["bitfinex-derivatives","SOLF0:USTF0",1724146964587,3.4139,146.4,146.39,1.98856478]
["bitfinex-derivatives","SOLF0:USTF0",1724146965890,0.04465498,146.41,146.39,5.40266478]
["bitfinex-derivatives","SOLF0:USTF0",1724146966100,17.0429,146.63,146.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146966101,3.37807867,146.5,146.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146966400,10.47,146.48,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146966592,10.47,146.48,146.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724146966795,10.47,146.48,146.43,13.88869616]
["bitfinex-derivatives","SOLF0:USTF0",1724146967095,3.4126,146.46,146.43,17.30179616]
["bitfinex-derivatives","SOLF0:USTF0",1724146967284,0.04763356,146.47,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146967484,3.4127,146.45,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146970986,3.4125,146.46,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146978915,3.4127,146.45,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146981116,0.04763356,146.47,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146981908,3.4127,146.45,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146984104,3.4126,146.46,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146989113,3.4127,146.45,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146992624,0.04763356,146.47,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146994123,3.4127,146.45,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146995822,0.04763356,146.47,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146996119,3.4125,146.46,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146996814,3.46003356,146.47,146.44,3.4565665]
["bitfinex-derivatives","SOLF0:USTF0",1724146998618,0.04763356,146.47,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724146998820,0.04763356,146.47,146.44,10.5137665]
["bitfinex-derivatives","SOLF0:USTF0",1724147000227,0.04763356,146.47,146.45,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724147000618,0.04763356,146.47,146.44,0.0437665]
["bitfinex-derivatives","SOLF0:USTF0",1724147000818,0.04763356,146.47,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724147001719,0.04763356,146.47,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724147009528,4.0818,146.55,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147009726,10.47,146.54,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147010033,10.47,146.54,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724147010834,3.4111,146.53,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724147011127,3.4572465,146.53,146.51,0.04629466]
["bitfinex-derivatives","SOLF0:USTF0",1724147011734,3.4111,146.52,146.51,0.04629466]
["bitfinex-derivatives","SOLF0:USTF0",1724147012428,0.0461465,146.53,146.51,0.04629466]
["bitfinex-derivatives","SOLF0:USTF0",1724147012629,1.2591,146.59,146.51,3.51880479]
["bitfinex-derivatives","SOLF0:USTF0",1724147012834,10.47,146.57,146.51,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147013025,3.4106,146.54,146.51,13.8812]
["bitfinex-derivatives","SOLF0:USTF0",1724147013433,3.4106,146.54,146.52,3.42646919]
["bitfinex-derivatives","SOLF0:USTF0",1724147013629,3.45822298,146.54,146.52,3.47216633]
["bitfinex-derivatives","SOLF0:USTF0",1724147013831,0.04762298,146.54,146.52,3.47216633]
["bitfinex-derivatives","SOLF0:USTF0",1724147018027,3.45832298,146.54,146.52,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724147018430,0.04762298,146.54,146.52,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724147018636,10.51762298,146.54,146.52,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724147019834,3.4108,146.53,146.52,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724147020031,0.04762298,146.54,146.52,3.44816995]
["bitfinex-derivatives","SOLF0:USTF0",1724147020427,0.04762298,146.54,146.52,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724147021643,3.45842298,146.54,146.52,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724147022439,3.4108,146.53,146.52,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724147028741,3.45832298,146.54,146.52,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724147029144,0.04762298,146.54,146.52,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724147030741,3.4108,146.53,146.52,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724147038549,13.8808,146.53,146.52,0.04569714]
["bitfinex-derivatives","SOLF0:USTF0",1724147038745,10.47,146.53,146.46,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724147038950,10.47,146.51,146.46,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724147039250,10.47,146.51,146.46,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1724147039648,3.4118,146.49,146.46,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1724147039951,3.4118,146.49,146.47,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1724147042151,0.04500695,146.5,146.47,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1724147043652,3.4119,146.49,146.47,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1724147044566,3.412,146.48,146.47,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1724147045160,3.4119,146.49,146.47,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1724147046065,3.4118,146.49,146.47,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1724147047564,3.412,146.48,146.47,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1724147052072,13.882,146.48,146.47,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1724147052869,10.47,146.48,146.42,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724147053073,10.47,146.48,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147053273,10.47,146.48,146.47,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724147053472,10.47,146.48,146.47,45.8466]
["bitfinex-derivatives","SOLF0:USTF0",1724147053678,13.882,146.48,146.47,45.8466]
["bitfinex-derivatives","SOLF0:USTF0",1724147055078,13.882,146.48,146.47,43.7699]
["bitfinex-derivatives","SOLF0:USTF0",1724147055379,13.882,146.48,146.47,7.10322603]
["bitfinex-derivatives","SOLF0:USTF0",1724147056774,63.882,146.48,146.47,7.10322603]
["bitfinex-derivatives","SOLF0:USTF0",1724147061683,3.4122,146.47,146.46,0.04760361]
["bitfinex-derivatives","SOLF0:USTF0",1724147061987,13.8822,146.47,146.46,0.04760361]
["bitfinex-derivatives","SOLF0:USTF0",1724147067381,3.4122,146.47,146.46,0.04760361]
["bitfinex-derivatives","SOLF0:USTF0",1724147071193,50.0,146.48,146.46,0.04760361]
["bitfinex-derivatives","SOLF0:USTF0",1724147071787,53.4121,146.48,146.46,0.04760361]
["bitfinex-derivatives","SOLF0:USTF0",1724147077700,3.4122,146.47,146.46,0.04760361]
["bitfinex-derivatives","SOLF0:USTF0",1724147091706,13.8822,146.47,146.46,0.04760361]
["bitfinex-derivatives","SOLF0:USTF0",1724147096909,3.4135,146.42,146.4,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724147098107,3.4135,146.42,146.4,0.04718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147098108,3.4136,146.41,146.4,0.04718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147099310,3.46351427,146.42,146.4,0.04718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147103012,3.4136,146.41,146.4,0.04718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147106514,0.05011427,146.42,146.4,0.04718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147107112,3.4136,146.41,146.4,0.04718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147108114,3.46361427,146.42,146.4,0.04718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147108619,3.46361427,146.42,146.4,10.51718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147108620,0.05011427,146.42,146.4,10.51718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147109220,0.05011427,146.42,146.4,13.93098502]
["bitfinex-derivatives","SOLF0:USTF0",1724147109415,0.05011427,146.42,146.4,10.51718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147110922,0.05011427,146.42,146.4,0.04718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147111120,3.46361427,146.42,146.4,0.04718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147115017,0.05011427,146.42,146.4,0.04718502]
["bitfinex-derivatives","SOLF0:USTF0",1724147115218,10.47,146.47,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147115418,10.47,146.47,146.41,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1724147116028,3.4129,146.45,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724147116526,3.46063438,146.45,146.42,3.46182214]
["bitfinex-derivatives","SOLF0:USTF0",1724147117422,3.46063438,146.45,146.42,0.04842214]
["bitfinex-derivatives","SOLF0:USTF0",1724147117623,3.413,146.44,146.42,0.04842214]
["bitfinex-derivatives","SOLF0:USTF0",1724147118124,0.04773438,146.45,146.42,0.04842214]
["bitfinex-derivatives","SOLF0:USTF0",1724147118324,3.46053438,146.45,146.42,0.04842214]
["bitfinex-derivatives","SOLF0:USTF0",1724147119325,10.51773438,146.45,146.42,0.04842214]
["bitfinex-derivatives","SOLF0:USTF0",1724147120227,3.4129,146.44,146.42,0.04842214]
["bitfinex-derivatives","SOLF0:USTF0",1724147120425,10.51773438,146.45,146.42,0.04842214]
["bitfinex-derivatives","SOLF0:USTF0",1724147121223,3.4132,146.43,146.42,0.04842214]
["bitfinex-derivatives","SOLF0:USTF0",1724147127225,13.8832,146.43,146.42,0.04842214]
["bitfinex-derivatives","SOLF0:USTF0",1724147137346,3.4132,146.43,146.42,0.04842214]
["bitfinex-derivatives","SOLF0:USTF0",1724147137540,13.8832,146.43,146.42,0.04842214]
["bitfinex-derivatives","SOLF0:USTF0",1724147138531,3.4139,146.4,146.39,1.98856478]
["bitfinex-derivatives","SOLF0:USTF0",1724147138733,13.8839,146.4,146.39,1.98856478]
["bitfinex-derivatives","SOLF0:USTF0",1724147139241,3.4148,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147139546,13.8848,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147140539,3.4148,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147141841,0.04372629,146.37,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147143244,3.45842629,146.37,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147143847,3.4148,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147144649,3.45842629,146.37,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147145347,3.4148,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147145949,3.45832629,146.37,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147147742,3.4148,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147152661,3.45842629,146.37,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147152849,0.04372629,146.37,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147153160,3.4148,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147161053,13.8848,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147168567,3.4148,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147169164,3.45832629,146.37,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147169365,0.04372629,146.37,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147170469,3.45842629,146.37,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147171265,3.4148,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147173578,13.92842629,146.37,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147174074,3.4148,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147174676,0.04372629,146.37,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147175171,10.51372629,146.37,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147175375,10.47,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147175771,13.8848,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147177178,3.4148,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147177366,13.8848,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147178683,3.4148,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147182486,13.8848,146.36,146.35,1.96606875]
["bitfinex-derivatives","SOLF0:USTF0",1724147185685,3.415,146.35,146.34,0.04594689]
["bitfinex-derivatives","SOLF0:USTF0",1724147186685,10.47,146.32,146.31,2.25102065]
["bitfinex-derivatives","SOLF0:USTF0",1724147187581,10.47,146.32,146.29,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1724147187786,10.47,146.3,146.29,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1724147188187,10.47,146.3,146.27,2.17301105]
["bitfinex-derivatives","SOLF0:USTF0",1724147188383,10.47,146.28,146.27,2.17301105]
["bitfinex-derivatives","SOLF0:USTF0",1724147188591,10.47,146.28,146.27,3.30688039]
["bitfinex-derivatives","SOLF0:USTF0",1724147189777,13.8867,146.28,146.27,3.3068313]
["bitfinex-derivatives","SOLF0:USTF0",1724147190489,13.8867,146.28,146.27,2.17301105]
["bitfinex-derivatives","SOLF0:USTF0",1724147192485,3.4167,146.28,146.27,2.17301105]
["bitfinex-derivatives","SOLF0:USTF0",1724147195193,13.92991233,146.29,146.27,2.17301105]
["bitfinex-derivatives","SOLF0:USTF0",1724147195990,0.04341233,146.29,146.27,2.17301105]
["bitfinex-derivatives","SOLF0:USTF0",1724147196790,0.04341233,146.29,146.27,4.84481105]
["bitfinex-derivatives","SOLF0:USTF0",1724147199890,0.04341233,146.29,146.27,8.26161105]
["bitfinex-derivatives","SOLF0:USTF0",1724147200086,69.1883,146.39,146.27,4.84481105]
["bitfinex-derivatives","SOLF0:USTF0",1724147200087,48.7083,146.39,146.27,4.84481105]
["bitfinex-derivatives","SOLF0:USTF0",1724147200292,10.47,146.32,146.27,4.84481105]
["bitfinex-derivatives","SOLF0:USTF0",1724147200493,13.8858,146.32,146.28,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1724147200698,6.8262,146.44,146.28,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1724147200898,10.47,146.36,146.28,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1724147201200,0.04709443,146.33,146.31,3.46333992]
["bitfinex-derivatives","SOLF0:USTF0",1724147201796,0.04709443,146.33,146.32,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724147204797,10.51709443,146.33,146.32,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724147207102,0.04709443,146.33,146.32,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724147207796,10.47,146.34,146.32,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724147208002,10.47,146.34,146.32,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724147208196,3.4148,146.36,146.32,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1724147208397,10.47,146.35,146.32,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724147209002,10.52020444,146.35,146.32,2.58266338]
["bitfinex-derivatives","SOLF0:USTF0",1724147209706,13.93530444,146.35,146.32,2.58266338]
["bitfinex-derivatives","SOLF0:USTF0",1724147209894,10.52020444,146.35,146.32,2.58266338]
["bitfinex-derivatives","SOLF0:USTF0",1724147210103,10.47,146.34,146.32,2.58266338]
["bitfinex-derivatives","SOLF0:USTF0",1724147211004,13.93530444,146.35,146.32,2.58266338]
["bitfinex-derivatives","SOLF0:USTF0",1724147211904,3.4153,146.34,146.32,2.58266338]
["bitfinex-derivatives","SOLF0:USTF0",1724147212109,13.8853,146.34,146.32,2.58266338]
["bitfinex-derivatives","SOLF0:USTF0",1724147212502,3.4155,146.33,146.32,2.58266338]
["bitfinex-derivatives","SOLF0:USTF0",1724147213401,13.8854,146.34,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147220421,3.46530444,146.35,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147221422,0.05020444,146.35,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147222619,3.46540444,146.35,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147225120,3.4153,146.34,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147225522,13.8853,146.34,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147226728,0.05020444,146.35,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147227818,3.46520444,146.35,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147228914,0.05020444,146.35,146.32,3.46026338]
["bitfinex-derivatives","SOLF0:USTF0",1724147229118,0.05020444,146.35,146.32,10.51456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147229627,0.05020444,146.35,146.33,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724147229825,0.05020444,146.35,146.34,3.36921951]
["bitfinex-derivatives","SOLF0:USTF0",1724147230132,0.05020444,146.35,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147230320,3.46530444,146.35,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147231422,3.4153,146.34,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147232826,3.4153,146.34,146.32,3.46026338]
["bitfinex-derivatives","SOLF0:USTF0",1724147235133,3.4155,146.33,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147239630,0.05020444,146.35,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147239830,0.05020444,146.35,146.32,10.51456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147240135,0.05020444,146.35,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724147240333,0.05020444,146.35,146.32,10.51456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147240731,0.05020444,146.35,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724147240926,0.05020444,146.35,146.34,6.85475449]
["bitfinex-derivatives","SOLF0:USTF0",1724147243940,0.05020444,146.35,146.33,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724147244933,3.4153,146.34,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147245537,3.4155,146.33,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147248145,10.52020444,146.35,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147248740,3.4155,146.33,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147251141,3.4154,146.34,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147253241,10.52020444,146.35,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147253452,3.4155,146.33,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147254245,3.4154,146.34,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147255346,10.52020444,146.35,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147256641,3.4153,146.34,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147256841,10.52020444,146.35,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147257847,3.4155,146.33,146.32,0.04456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147262549,3.4153,146.34,146.32,3.46026338]
["bitfinex-derivatives","SOLF0:USTF0",1724147262750,0.05020444,146.35,146.32,10.51456338]
["bitfinex-derivatives","SOLF0:USTF0",1724147263249,0.05020444,146.35,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724147263450,0.05020444,146.35,146.34,6.79715365]
["bitfinex-derivatives","SOLF0:USTF0",1724147263649,10.47,146.39,146.34,3.38185365]
["bitfinex-derivatives","SOLF0:USTF0",1724147263849,10.47,146.39,146.34,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724147264049,10.47,146.39,146.34,4.81031951]
["bitfinex-derivatives","SOLF0:USTF0",1724147264250,3.4145,146.38,146.35,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724147264454,3.4145,146.38,146.34,4.81031951]
["bitfinex-derivatives","SOLF0:USTF0",1724147264852,0.04417599,146.37,146.35,10.52139307]
["bitfinex-derivatives","SOLF0:USTF0",1724147265051,0.04779307,146.37,146.35,10.51800075]
["bitfinex-derivatives","SOLF0:USTF0",1724147265553,0.04779307,146.37,146.36,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724147267755,3.4141,146.39,146.37,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724147268154,10.47,146.41,146.37,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724147268155,3.414,146.4,146.37,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724147268757,3.46546583,146.4,146.37,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724147268962,10.47,146.38,146.35,0.04800075]
["bitfinex-derivatives","SOLF0:USTF0",1724147269157,10.47,146.36,146.35,0.04800075]
["bitfinex-derivatives","SOLF0:USTF0",1724147269455,10.51843142,146.37,146.35,0.04800075]
["bitfinex-derivatives","SOLF0:USTF0",1724147269651,53.87576276,146.44,146.35,0.04800075]
["bitfinex-derivatives","SOLF0:USTF0",1724147269652,10.47,146.39,146.35,0.04800075]
["bitfinex-derivatives","SOLF0:USTF0",1724147269854,0.04324687,146.37,146.36,0.04595888]
["bitfinex-derivatives","SOLF0:USTF0",1724147270759,3.45784687,146.37,146.36,0.04595888]
["bitfinex-derivatives","SOLF0:USTF0",1724147271065,0.04324687,146.37,146.36,0.04595888]
["bitfinex-derivatives","SOLF0:USTF0",1724147271663,3.45784687,146.37,146.36,0.04595888]
["bitfinex-derivatives","SOLF0:USTF0",1724147274855,13.92784687,146.37,146.36,0.04595888]
["bitfinex-derivatives","SOLF0:USTF0",1724147275654,3.4154,146.34,146.31,3.45899368]
["bitfinex-derivatives","SOLF0:USTF0",1724147276460,3.4154,146.34,146.3,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724147276665,0.05233268,146.33,146.31,3.49032155]
["bitfinex-derivatives","SOLF0:USTF0",1724147279767,3.4157,146.32,146.31,3.49032155]
["bitfinex-derivatives","SOLF0:USTF0",1724147281569,0.05233268,146.33,146.31,3.49032155]
["bitfinex-derivatives","SOLF0:USTF0",1724147281570,3.46793268,146.33,146.31,3.49032155]
["bitfinex-derivatives","SOLF0:USTF0",1724147283073,3.4155,146.34,146.31,3.49032155]
["bitfinex-derivatives","SOLF0:USTF0",1724147283872,3.4155,146.34,146.31,6.90612155]
["bitfinex-derivatives","SOLF0:USTF0",1724147284174,3.46733558,146.34,146.31,6.90612155]
["bitfinex-derivatives","SOLF0:USTF0",1724147285071,3.4156,146.33,146.31,3.49032155]
["bitfinex-derivatives","SOLF0:USTF0",1724147286672,3.4157,146.32,146.31,3.49032155]
["bitfinex-derivatives","SOLF0:USTF0",1724147289876,3.4156,146.33,146.31,3.49032155]
["bitfinex-derivatives","SOLF0:USTF0",1724147291878,3.4156,146.33,146.31,6.90622155]
["bitfinex-derivatives","SOLF0:USTF0",1724147292375,3.4156,146.33,146.31,3.49032155]
["bitfinex-derivatives","SOLF0:USTF0",1724147292971,3.4157,146.32,146.31,3.49032155]
["bitfinex-derivatives","SOLF0:USTF0",1724147298682,0.05183558,146.34,146.31,6.90612155]
["bitfinex-derivatives","SOLF0:USTF0",1724147299277,3.4155,146.33,146.31,3.49032155]
["bitfinex-derivatives","SOLF0:USTF0",1724147301479,3.46713558,146.34,146.31,6.90612155]
["bitfinex-derivatives","SOLF0:USTF0",1724147301685,0.05183558,146.34,146.31,3.49032155]
["bitfinex-derivatives","SOLF0:USTF0",1724147301885,3.4143,146.39,146.35,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724147302080,10.47,146.4,146.35,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724147302287,10.47,146.42,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147302481,3.4139,146.4,146.36,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724147302687,3.4139,146.4,146.36,6.80111393]
["bitfinex-derivatives","SOLF0:USTF0",1724147302890,0.04819657,146.39,146.37,0.04390014]
["bitfinex-derivatives","SOLF0:USTF0",1724147303878,12.50199421,146.49,146.37,0.04390014]
["bitfinex-derivatives","SOLF0:USTF0",1724147304078,14.05149421,146.49,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147304389,10.47,146.45,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147304982,0.04752795,146.43,146.4,10.51572181]
["bitfinex-derivatives","SOLF0:USTF0",1724147305387,0.04752795,146.43,146.41,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724147306785,0.04752795,146.43,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724147312084,3.4123,146.47,146.44,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724147312487,3.4123,146.47,146.44,6.86024958]
["bitfinex-derivatives","SOLF0:USTF0",1724147312692,3.4123,146.47,146.44,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724147313189,3.46266623,146.47,146.44,6.8678751]
["bitfinex-derivatives","SOLF0:USTF0",1724147313392,3.46266623,146.47,146.44,3.46342054]
["bitfinex-derivatives","SOLF0:USTF0",1724147313591,3.46266623,146.47,146.44,6.92633028]
["bitfinex-derivatives","SOLF0:USTF0",1724147314593,3.46266623,146.47,146.44,3.46342054]
["bitfinex-derivatives","SOLF0:USTF0",1724147315495,3.46266623,146.47,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147317195,3.46266623,146.47,146.44,3.46362054]
["bitfinex-derivatives","SOLF0:USTF0",1724147318506,3.46266623,146.47,146.44,6.82143853]
["bitfinex-derivatives","SOLF0:USTF0",1724147319601,3.46266623,146.47,146.44,3.46362054]
["bitfinex-derivatives","SOLF0:USTF0",1724147319896,3.46266623,146.47,146.44,6.93574287]
["bitfinex-derivatives","SOLF0:USTF0",1724147320090,3.46266623,146.47,146.44,3.46362054]
["bitfinex-derivatives","SOLF0:USTF0",1724147320293,3.4125,146.46,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147320793,10.52036623,146.47,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147322900,3.4125,146.46,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147324400,3.46266623,146.47,146.44,3.46352054]
["bitfinex-derivatives","SOLF0:USTF0",1724147324595,3.46266623,146.47,146.45,3.33222747]
["bitfinex-derivatives","SOLF0:USTF0",1724147325500,3.46266623,146.47,146.44,3.46352054]
["bitfinex-derivatives","SOLF0:USTF0",1724147326396,3.46266623,146.47,146.44,6.9223358]
["bitfinex-derivatives","SOLF0:USTF0",1724147326996,3.4125,146.46,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147328499,3.4125,146.46,146.44,3.53229667]
["bitfinex-derivatives","SOLF0:USTF0",1724147329194,3.4125,146.46,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147330610,3.4127,146.45,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147330905,13.8827,146.45,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147331906,3.4127,146.45,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147335605,3.4126,146.46,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147335800,3.4126,146.46,146.44,3.53239301]
["bitfinex-derivatives","SOLF0:USTF0",1724147336901,3.46276623,146.47,146.44,3.53239301]
["bitfinex-derivatives","SOLF0:USTF0",1724147337504,3.46276623,146.47,146.44,6.94529301]
["bitfinex-derivatives","SOLF0:USTF0",1724147339803,3.46276623,146.47,146.44,3.46352054]
["bitfinex-derivatives","SOLF0:USTF0",1724147340506,3.46276623,146.47,146.44,6.94359426]
["bitfinex-derivatives","SOLF0:USTF0",1724147344910,3.4125,146.46,146.44,3.46352054]
["bitfinex-derivatives","SOLF0:USTF0",1724147345102,3.4125,146.46,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147347408,3.4125,146.46,146.44,3.45972815]
["bitfinex-derivatives","SOLF0:USTF0",1724147347807,3.4125,146.46,146.44,6.87262815]
["bitfinex-derivatives","SOLF0:USTF0",1724147352224,3.46276623,146.47,146.44,6.87262815]
["bitfinex-derivatives","SOLF0:USTF0",1724147352721,0.05036623,146.47,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724147353316,0.05036623,146.47,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724147356117,0.05036623,146.47,146.46,13.8825]
["bitfinex-derivatives","SOLF0:USTF0",1724147358929,0.05036623,146.47,146.46,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724147360525,3.46276623,146.47,146.44,3.46342054]
["bitfinex-derivatives","SOLF0:USTF0",1724147361526,3.46276623,146.47,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147361927,3.46276623,146.47,146.44,3.46342054]
["bitfinex-derivatives","SOLF0:USTF0",1724147364828,3.4125,146.46,146.44,3.46342054]
["bitfinex-derivatives","SOLF0:USTF0",1724147367135,3.4125,146.46,146.44,6.82931354]
["bitfinex-derivatives","SOLF0:USTF0",1724147367725,3.46276623,146.47,146.44,3.46342054]
["bitfinex-derivatives","SOLF0:USTF0",1724147368123,3.46276623,146.47,146.44,6.91459511]
["bitfinex-derivatives","SOLF0:USTF0",1724147368725,3.4126,146.46,146.44,3.46342054]
["bitfinex-derivatives","SOLF0:USTF0",1724147369932,3.4127,146.45,146.44,0.05062054]
["bitfinex-derivatives","SOLF0:USTF0",1724147370535,10.47,146.45,146.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724147370722,41.88,146.46,146.35,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1724147370723,10.47,146.41,146.35,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1724147371231,10.47,146.41,146.35,41.25027387]
["bitfinex-derivatives","SOLF0:USTF0",1724147371627,3.414,146.4,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724147372226,0.04579932,146.39,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724147375731,0.04579932,146.39,146.38,13.8844]
["bitfinex-derivatives","SOLF0:USTF0",1724147376431,19.54108318,146.65,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724147376730,10.47,146.46,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724147377340,3.4133,146.43,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724147377637,3.4595645,146.43,146.4,3.45862564]
["bitfinex-derivatives","SOLF0:USTF0",1724147378339,3.4135,146.42,146.4,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1724147379635,3.4137,146.41,146.4,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1724147383438,0.0462645,146.43,146.4,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1724147383944,3.4136,146.42,146.4,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1724147392149,3.4137,146.41,146.4,0.04472564]
["bitfinex-derivatives","SOLF0:USTF0",1724147400460,10.5162645,146.43,146.33,40.68469073]
["bitfinex-derivatives","SOLF0:USTF0",1724147400461,10.47,146.42,146.33,40.68469073]
["bitfinex-derivatives","SOLF0:USTF0",1724147400664,10.47,146.39,146.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147400857,2.602,146.45,146.35,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724147401057,3.4143,146.39,146.35,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724147401552,3.4143,146.39,146.35,6.78661272]
["bitfinex-derivatives","SOLF0:USTF0",1724147401956,3.4144,146.38,146.35,6.78661272]
["bitfinex-derivatives","SOLF0:USTF0",1724147402261,3.46517359,146.38,146.36,0.04542917]
["bitfinex-derivatives","SOLF0:USTF0",1724147408063,0.05077359,146.38,146.36,0.04542917]
["bitfinex-derivatives","SOLF0:USTF0",1724147408665,0.05077359,146.38,146.36,10.51542917]
["bitfinex-derivatives","SOLF0:USTF0",1724147408862,0.05077359,146.38,146.36,11.85582917]
["bitfinex-derivatives","SOLF0:USTF0",1724147409468,0.05077359,146.38,146.36,1.38582917]
["bitfinex-derivatives","SOLF0:USTF0",1724147409973,0.05077359,146.38,146.36,4.80052917]
["bitfinex-derivatives","SOLF0:USTF0",1724147410170,3.46517359,146.38,146.36,0.04542917]
["bitfinex-derivatives","SOLF0:USTF0",1724147411370,3.4146,146.37,146.36,0.04542917]
["bitfinex-derivatives","SOLF0:USTF0",1724147412068,13.8846,146.37,146.36,0.04542917]
["bitfinex-derivatives","SOLF0:USTF0",1724147420481,10.47,146.37,146.31,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724147420686,10.47,146.35,146.31,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724147420887,3.4154,146.34,146.31,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724147421079,3.4154,146.34,146.31,6.89927177]
["bitfinex-derivatives","SOLF0:USTF0",1724147421780,3.46197235,146.34,146.31,6.94621797]
["bitfinex-derivatives","SOLF0:USTF0",1724147422286,10.47,146.33,146.31,3.53031797]
["bitfinex-derivatives","SOLF0:USTF0",1724147424585,13.8857,146.33,146.31,3.53031797]
["bitfinex-derivatives","SOLF0:USTF0",1724147424786,10.47,146.33,146.31,0.0469462]
["bitfinex-derivatives","SOLF0:USTF0",1724147425182,3.4158,146.32,146.31,0.0469462]
["bitfinex-derivatives","SOLF0:USTF0",1724147426290,13.8858,146.32,146.31,0.0469462]
["bitfinex-derivatives","SOLF0:USTF0",1724147427087,0.04657235,146.34,146.31,0.0469462]
["bitfinex-derivatives","SOLF0:USTF0",1724147427280,10.51657235,146.34,146.31,0.0469462]
["bitfinex-derivatives","SOLF0:USTF0",1724147427977,0.04657235,146.34,146.31,0.0469462]
["bitfinex-derivatives","SOLF0:USTF0",1724147428178,0.04657235,146.34,146.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147428383,56.0214289,146.41,146.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147428588,10.47,146.4,146.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147429383,3.46207084,146.38,146.35,0.04303533]
["bitfinex-derivatives","SOLF0:USTF0",1724147429886,10.47,146.37,146.35,0.04303533]
["bitfinex-derivatives","SOLF0:USTF0",1724147430891,13.8847,146.37,146.35,0.04303533]
["bitfinex-derivatives","SOLF0:USTF0",1724147432890,3.4147,146.37,146.35,0.04303533]
["bitfinex-derivatives","SOLF0:USTF0",1724147434486,3.46207084,146.38,146.35,3.45803533]
["bitfinex-derivatives","SOLF0:USTF0",1724147438794,3.4147,146.37,146.35,0.04303533]
["bitfinex-derivatives","SOLF0:USTF0",1724147440102,13.8847,146.37,146.35,0.04303533]
["bitfinex-derivatives","SOLF0:USTF0",1724147440396,3.4148,146.36,146.35,0.04303533]
["bitfinex-derivatives","SOLF0:USTF0",1724147442194,13.8848,146.36,146.35,0.04303533]
["bitfinex-derivatives","SOLF0:USTF0",1724147448599,3.416,146.32,146.29,6.77959125]
["bitfinex-derivatives","SOLF0:USTF0",1724147449200,3.416,146.32,146.29,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724147449600,3.416,146.32,146.29,6.89908889]
["bitfinex-derivatives","SOLF0:USTF0",1724147449901,3.46695652,146.32,146.29,3.46243696]
["bitfinex-derivatives","SOLF0:USTF0",1724147451503,3.416,146.31,146.29,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1724147451706,13.886,146.31,146.29,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1724147452703,3.416,146.31,146.29,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1724147453993,3.4162,146.3,146.29,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1724147454506,13.8862,146.3,146.29,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1724147455004,3.4162,146.3,146.29,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1724147457604,13.8862,146.3,146.29,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1724147460809,3.4162,146.3,146.29,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1724147463809,13.8862,146.3,146.29,0.04603696]
["bitfinex-derivatives","SOLF0:USTF0",1724147471227,3.4167,146.28,146.27,2.17301105]
["bitfinex-derivatives","SOLF0:USTF0",1724147471517,13.8867,146.28,146.27,2.17301105]
["bitfinex-derivatives","SOLF0:USTF0",1724147474413,3.4169,146.27,146.26,0.04983894]
["bitfinex-derivatives","SOLF0:USTF0",1724147476210,3.4176,146.24,146.2,5.8000507]
["bitfinex-derivatives","SOLF0:USTF0",1724147476414,13.8876,146.24,146.2,5.8000507]
["bitfinex-derivatives","SOLF0:USTF0",1724147477416,13.8876,146.24,146.22,0.04522567]
["bitfinex-derivatives","SOLF0:USTF0",1724147478715,13.93832128,146.25,146.22,3.48485282]
["bitfinex-derivatives","SOLF0:USTF0",1724147478919,3.46832128,146.25,146.22,3.48485282]
["bitfinex-derivatives","SOLF0:USTF0",1724147479231,3.4169,146.28,146.23,12.76588181]
["bitfinex-derivatives","SOLF0:USTF0",1724147479416,2.5545,146.35,146.24,13.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724147479725,3.4166,146.29,146.25,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724147480019,10.47,146.3,146.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724147480221,0.05047607,146.28,146.26,0.04499333]
["bitfinex-derivatives","SOLF0:USTF0",1724147481217,0.05047607,146.28,146.26,3.46209333]
["bitfinex-derivatives","SOLF0:USTF0",1724147484218,0.05047607,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724147490025,56.0214289,146.41,146.31,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724147490326,10.47,146.35,146.28,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1724147490531,3.4154,146.34,146.31,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724147490830,3.4154,146.34,146.31,6.76701961]
["bitfinex-derivatives","SOLF0:USTF0",1724147491027,3.46170576,146.34,146.31,6.8184145]
["bitfinex-derivatives","SOLF0:USTF0",1724147491922,3.46170576,146.34,146.31,3.46739489]
["bitfinex-derivatives","SOLF0:USTF0",1724147494431,3.4156,146.33,146.31,0.05139489]
["bitfinex-derivatives","SOLF0:USTF0",1724147494627,13.8856,146.33,146.31,0.05139489]
["bitfinex-derivatives","SOLF0:USTF0",1724147494927,3.4156,146.33,146.31,0.05139489]
["bitfinex-derivatives","SOLF0:USTF0",1724147496129,3.4156,146.33,146.31,3.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1724147496329,3.46170576,146.34,146.31,3.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1724147498836,3.46170576,146.34,146.32,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724147500923,3.46170576,146.34,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724147500924,0.04630576,146.34,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724147501125,0.04630576,146.34,146.31,0.05139489]
["bitfinex-derivatives","SOLF0:USTF0",1724147501627,0.04630576,146.34,146.32,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724147502935,0.04630576,146.34,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724147504438,0.04630576,146.34,146.32,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724147510728,0.04630576,146.34,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724147511429,3.46160576,146.34,146.31,3.46719489]
["bitfinex-derivatives","SOLF0:USTF0",1724147519552,3.4156,146.33,146.31,0.05139489]
["bitfinex-derivatives","SOLF0:USTF0",1724147522261,3.46170576,146.34,146.32,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724147522656,0.04630576,146.34,146.32,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724147523358,3.46170576,146.34,146.31,13.93729489]
["bitfinex-derivatives","SOLF0:USTF0",1724147523558,3.46170576,146.34,146.31,3.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1724147523958,0.04630576,146.34,146.31,3.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1724147524657,3.46170576,146.34,146.31,3.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1724147525160,0.04630576,146.34,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724147529659,3.4145,146.38,146.35,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724147530065,10.47,146.4,146.36,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724147530259,56.0214289,146.41,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147530260,3.4143,146.39,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147530971,10.51960746,146.38,146.36,0.04808786]
["bitfinex-derivatives","SOLF0:USTF0",1724147531156,10.51960746,146.38,146.36,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1724147532762,13.93400746,146.38,146.36,3.46649885]
["bitfinex-derivatives","SOLF0:USTF0",1724147534264,10.51960746,146.38,146.36,3.46649885]
["bitfinex-derivatives","SOLF0:USTF0",1724147536568,10.51960746,146.38,146.36,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1724147536964,3.4146,146.37,146.36,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1724147538665,13.93410746,146.38,146.36,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1724147539969,3.46410746,146.38,146.36,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1724147540765,3.46410746,146.38,146.36,3.46649885]
["bitfinex-derivatives","SOLF0:USTF0",1724147544475,0.04960746,146.38,146.36,3.46649885]
["bitfinex-derivatives","SOLF0:USTF0",1724147547369,0.04960746,146.38,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724147551094,0.04960746,146.38,146.36,3.46639885]
["bitfinex-derivatives","SOLF0:USTF0",1724147552176,0.04960746,146.38,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724147570989,12.50199421,146.49,146.38,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724147570990,10.47,146.44,146.38,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724147571287,3.4138,146.41,146.38,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724147571493,10.47,146.44,146.39,6.86590454]
["bitfinex-derivatives","SOLF0:USTF0",1724147571685,10.47,146.44,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724147571882,3.4137,146.42,146.4,0.04648031]
["bitfinex-derivatives","SOLF0:USTF0",1724147572988,0.0471137,146.43,146.4,0.04648031]
["bitfinex-derivatives","SOLF0:USTF0",1724147573685,0.0471137,146.43,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724147573983,0.0471137,146.43,146.4,10.51648031]
["bitfinex-derivatives","SOLF0:USTF0",1724147574684,0.0471137,146.43,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724147590688,0.0471137,146.43,146.4,0.04648031]
["bitfinex-derivatives","SOLF0:USTF0",1724147590890,10.47,146.42,146.4,0.04648031]
["bitfinex-derivatives","SOLF0:USTF0",1724147591299,3.4143,146.39,146.35,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724147592495,0.05176647,146.38,146.36,0.05071619]
["bitfinex-derivatives","SOLF0:USTF0",1724147593410,3.4146,146.37,146.36,0.05071619]
["bitfinex-derivatives","SOLF0:USTF0",1724147595597,3.4149,146.36,146.33,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724147596902,3.4149,146.36,146.33,1.29553071]
["bitfinex-derivatives","SOLF0:USTF0",1724147603006,3.4149,146.36,146.33,4.71093071]
["bitfinex-derivatives","SOLF0:USTF0",1724147610412,3.4149,146.36,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724147615414,3.4147,146.37,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724147623207,3.4148,146.36,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724147626712,3.4148,146.37,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724147632631,3.4149,146.36,146.33,4.71103071]
["bitfinex-derivatives","SOLF0:USTF0",1724147634527,3.4149,146.36,146.33,3.45993071]
["bitfinex-derivatives","SOLF0:USTF0",1724147635228,0.05176647,146.38,146.33,10.51443071]
["bitfinex-derivatives","SOLF0:USTF0",1724147635729,3.4146,146.37,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724147636825,3.4146,146.37,146.34,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724147640623,10.52176647,146.38,146.33,0.04443071]
["bitfinex-derivatives","SOLF0:USTF0",1724147640827,10.47,146.37,146.33,0.04443071]
["bitfinex-derivatives","SOLF0:USTF0",1724147641227,3.4153,146.34,146.33,0.04443071]
["bitfinex-derivatives","SOLF0:USTF0",1724147647137,10.47,146.34,146.3,3.33610524]
["bitfinex-derivatives","SOLF0:USTF0",1724147647336,10.47,146.34,146.28,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724147648130,3.4161,146.31,146.3,0.05018978]
["bitfinex-derivatives","SOLF0:USTF0",1724147648336,3.4161,146.31,146.3,3.42704509]
["bitfinex-derivatives","SOLF0:USTF0",1724147648542,3.4161,146.31,146.3,0.05018978]
["bitfinex-derivatives","SOLF0:USTF0",1724147650140,3.4166,146.29,146.26,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724147651238,3.46618224,146.29,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724147651835,0.04958224,146.29,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724147652135,0.04958224,146.29,146.26,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1724147652537,3.4169,146.28,146.26,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1724147653734,3.46618224,146.29,146.26,10.52074996]
["bitfinex-derivatives","SOLF0:USTF0",1724147653941,0.04958224,146.29,146.26,10.52074996]
["bitfinex-derivatives","SOLF0:USTF0",1724147654442,3.46608224,146.29,146.26,3.46784996]
["bitfinex-derivatives","SOLF0:USTF0",1724147656937,3.4167,146.28,146.26,3.46784996]
["bitfinex-derivatives","SOLF0:USTF0",1724147657139,0.04958224,146.29,146.26,3.46784996]
["bitfinex-derivatives","SOLF0:USTF0",1724147657647,3.46618224,146.29,146.26,3.46784996]
["bitfinex-derivatives","SOLF0:USTF0",1724147659846,3.4167,146.28,146.26,3.46784996]
["bitfinex-derivatives","SOLF0:USTF0",1724147660944,0.04958224,146.29,146.26,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1724147661244,0.04958224,146.29,146.26,10.52074996]
["bitfinex-derivatives","SOLF0:USTF0",1724147661440,0.04958224,146.29,146.27,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724147662242,0.04958224,146.29,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724147662445,0.04958224,146.29,146.28,13.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724147667848,0.04958224,146.29,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724147671252,0.04958224,146.29,146.28,13.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724147696269,0.04958224,146.29,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724147699964,0.04958224,146.29,146.26,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1724147700476,0.04958224,146.29,146.27,3.3585276]
["bitfinex-derivatives","SOLF0:USTF0",1724147701471,13.8868,146.28,146.27,3.3585276]
["bitfinex-derivatives","SOLF0:USTF0",1724147703573,3.4169,146.27,146.26,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1724147703774,3.4169,146.27,146.26,3.45892752]
["bitfinex-derivatives","SOLF0:USTF0",1724147703971,3.4169,146.27,146.26,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1724147704580,3.4169,146.27,146.26,3.48010694]
["bitfinex-derivatives","SOLF0:USTF0",1724147707180,3.4169,146.27,146.26,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1724147707674,3.4169,146.27,146.26,3.42067238]
["bitfinex-derivatives","SOLF0:USTF0",1724147707875,3.4169,146.27,146.26,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1724147709280,3.4169,146.27,146.26,3.50435685]
["bitfinex-derivatives","SOLF0:USTF0",1724147709883,3.4169,146.27,146.26,0.05074996]
["bitfinex-derivatives","SOLF0:USTF0",1724147710385,3.4169,146.27,146.26,3.47874052]
["bitfinex-derivatives","SOLF0:USTF0",1724147711678,3.4168,146.28,146.26,3.47874052]
["bitfinex-derivatives","SOLF0:USTF0",1724147711873,0.04958224,146.29,146.26,3.47874052]
["bitfinex-derivatives","SOLF0:USTF0",1724147712280,3.46618224,146.29,146.26,6.89574052]
["bitfinex-derivatives","SOLF0:USTF0",1724147713079,0.04958224,146.29,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724147713285,0.04958224,146.29,146.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147713474,0.04958224,146.29,146.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147713671,3.4154,146.34,146.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147713876,3.4154,146.34,146.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147714688,0.0511604,146.33,146.31,0.04335854]
["bitfinex-derivatives","SOLF0:USTF0",1724147715879,0.0511604,146.33,146.31,3.45935854]
["bitfinex-derivatives","SOLF0:USTF0",1724147719887,10.47,146.32,146.28,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724147720084,10.47,146.32,146.28,3.40417246]
["bitfinex-derivatives","SOLF0:USTF0",1724147720293,10.47,146.32,146.24,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1724147720588,3.4161,146.31,146.27,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724147720978,0.05027919,146.3,146.28,0.04417347]
["bitfinex-derivatives","SOLF0:USTF0",1724147721288,3.46647919,146.3,146.28,0.04417347]
["bitfinex-derivatives","SOLF0:USTF0",1724147721987,3.46647919,146.3,146.28,3.46087347]
["bitfinex-derivatives","SOLF0:USTF0",1724147722984,3.46647919,146.3,146.28,0.04417347]
["bitfinex-derivatives","SOLF0:USTF0",1724147730899,0.05027919,146.3,146.28,0.04417347]
["bitfinex-derivatives","SOLF0:USTF0",1724147731504,0.05027919,146.3,146.28,3.46077347]
["bitfinex-derivatives","SOLF0:USTF0",1724147733101,0.05027919,146.3,146.29,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724147733306,155.08176756,146.36,146.28,10.51417347]
["bitfinex-derivatives","SOLF0:USTF0",1724147733603,155.08176756,146.36,146.32,13.8856]
["bitfinex-derivatives","SOLF0:USTF0",1724147733796,3.4151,146.35,146.32,13.8856]
["bitfinex-derivatives","SOLF0:USTF0",1724147733997,155.08176756,146.36,146.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147734196,155.08176756,146.36,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724147734398,3.4151,146.35,146.33,3.53463927]
["bitfinex-derivatives","SOLF0:USTF0",1724147736204,3.4151,146.35,146.33,6.95013927]
["bitfinex-derivatives","SOLF0:USTF0",1724147742612,3.4153,146.34,146.33,0.04656595]
["bitfinex-derivatives","SOLF0:USTF0",1724147747011,3.4152,146.35,146.33,0.04656595]
["bitfinex-derivatives","SOLF0:USTF0",1724147747416,155.13322818,146.36,146.33,0.04656595]
["bitfinex-derivatives","SOLF0:USTF0",1724147748718,3.4152,146.35,146.33,0.04656595]
["bitfinex-derivatives","SOLF0:USTF0",1724147749118,155.13322818,146.36,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724147749424,144.74302818,146.36,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724147749730,142.66492818,146.36,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724147752319,142.66492818,146.36,146.35,13.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724147755325,142.66492818,146.36,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724147755526,142.66492818,146.36,146.35,13.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724147761533,142.66492818,146.36,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724147765236,142.66492818,146.36,146.35,13.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724147773043,142.66492818,146.36,146.33,10.51656595]
["bitfinex-derivatives","SOLF0:USTF0",1724147774348,146.07972818,146.36,146.33,13.93186595]
["bitfinex-derivatives","SOLF0:USTF0",1724147776735,142.66492818,146.36,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147778741,142.66492818,146.36,146.35,13.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724147786037,47.28889736,146.36,146.35,13.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724147786240,3.69211381,146.36,146.35,13.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724147788953,3.04945251,146.38,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724147789156,3.04945251,146.38,146.37,13.8846]
["bitfinex-derivatives","SOLF0:USTF0",1724147798862,6.91039655,146.39,146.38,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724147802163,0.70732728,146.43,146.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1724147802364,0.70732728,146.43,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147802750,0.70732728,146.43,146.41,13.89789225]
["bitfinex-derivatives","SOLF0:USTF0",1724147802955,0.70732728,146.43,146.41,17.31139225]
["bitfinex-derivatives","SOLF0:USTF0",1724147803155,0.75916373,146.43,146.41,13.94424282]
["bitfinex-derivatives","SOLF0:USTF0",1724147803667,0.75916373,146.43,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724147818973,7.29238751,146.44,146.43,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724147819183,12.21719562,146.47,146.43,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147819381,12.21719562,146.47,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147819570,12.21719562,146.47,146.46,13.8825]
["bitfinex-derivatives","SOLF0:USTF0",1724147823284,20.86156191,146.49,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724147823467,20.86156191,146.49,146.48,13.882]
["bitfinex-derivatives","SOLF0:USTF0",1724147824176,4.76192877,146.5,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147824379,4.76192877,146.5,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724147824682,4.8104518,146.5,146.49,6.87386391]
["bitfinex-derivatives","SOLF0:USTF0",1724147824882,4.8104518,146.5,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724147825475,4.8104518,146.5,146.49,6.84487411]
["bitfinex-derivatives","SOLF0:USTF0",1724147825668,4.8104518,146.5,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724147826369,4.8104518,146.5,146.49,6.74153401]
["bitfinex-derivatives","SOLF0:USTF0",1724147826572,4.8104518,146.5,146.49,3.32973401]
["bitfinex-derivatives","SOLF0:USTF0",1724147826770,4.8104518,146.5,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147826971,4.8104518,146.5,146.49,13.89599986]
["bitfinex-derivatives","SOLF0:USTF0",1724147827370,4.8104518,146.5,146.49,17.30779986]
["bitfinex-derivatives","SOLF0:USTF0",1724147835789,4.8104518,146.5,146.49,6.83779986]
["bitfinex-derivatives","SOLF0:USTF0",1724147835987,4.8104518,146.5,146.49,17.30779986]
["bitfinex-derivatives","SOLF0:USTF0",1724147839390,4.8104518,146.5,146.49,3.42599986]
["bitfinex-derivatives","SOLF0:USTF0",1724147839585,4.8104518,146.5,146.48,0.05147692]
["bitfinex-derivatives","SOLF0:USTF0",1724147840087,4.8104518,146.5,146.48,3.5385171]
["bitfinex-derivatives","SOLF0:USTF0",1724147841577,4.8104518,146.5,146.48,6.9504171]
["bitfinex-derivatives","SOLF0:USTF0",1724147841986,4.8104518,146.5,146.48,3.5385171]
["bitfinex-derivatives","SOLF0:USTF0",1724147842192,4.8104518,146.5,146.49,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724147845783,4.8104518,146.5,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724147845983,4.8104518,146.5,146.48,3.5385171]
["bitfinex-derivatives","SOLF0:USTF0",1724147847992,4.8104518,146.5,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724147848181,4.8104518,146.5,146.49,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724147851492,4.8104518,146.5,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724147851701,4.8104518,146.5,146.49,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724147859000,4.8104518,146.5,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724147859196,4.8104518,146.5,146.49,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724147865923,4.8104518,146.5,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147866714,4.8104518,146.5,146.49,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724147873825,5.82026923,146.51,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724147874023,5.82026923,146.51,146.5,19.68854734]
["bitfinex-derivatives","SOLF0:USTF0",1724147874226,5.82026923,146.51,146.5,19.6885435]
["bitfinex-derivatives","SOLF0:USTF0",1724147874821,5.82026923,146.51,146.5,13.8815]
["bitfinex-derivatives","SOLF0:USTF0",1724147883644,5.82026923,146.51,146.48,3.5385171]
["bitfinex-derivatives","SOLF0:USTF0",1724147884529,3.4117,146.5,146.48,3.5385171]
["bitfinex-derivatives","SOLF0:USTF0",1724147884730,5.82026923,146.51,146.48,3.5385171]
["bitfinex-derivatives","SOLF0:USTF0",1724147885635,9.23166923,146.51,146.48,3.5385171]
["bitfinex-derivatives","SOLF0:USTF0",1724147885939,5.82026923,146.51,146.48,3.5385171]
["bitfinex-derivatives","SOLF0:USTF0",1724147887939,3.4117,146.5,146.49,5.8008554]
["bitfinex-derivatives","SOLF0:USTF0",1724147888140,3.4117,146.5,146.49,16.2708554]
["bitfinex-derivatives","SOLF0:USTF0",1724147888749,9.23166923,146.51,146.49,16.2708554]
["bitfinex-derivatives","SOLF0:USTF0",1724147888945,9.23166923,146.51,146.5,5.8008554]
["bitfinex-derivatives","SOLF0:USTF0",1724147889439,9.23166923,146.51,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147889643,9.23166923,146.51,146.5,5.80054622]
["bitfinex-derivatives","SOLF0:USTF0",1724147890029,9.23166923,146.51,146.5,5.80054789]
["bitfinex-derivatives","SOLF0:USTF0",1724147893838,2.35514374,146.51,146.5,5.80054789]
["bitfinex-derivatives","SOLF0:USTF0",1724147894038,2.35514374,146.51,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147896941,1.6087504,146.53,146.48,3.5385171]
["bitfinex-derivatives","SOLF0:USTF0",1724147898148,3.4117,146.5,146.49,5.7937125]
["bitfinex-derivatives","SOLF0:USTF0",1724147898850,3.4114,146.51,146.49,5.7937125]
["bitfinex-derivatives","SOLF0:USTF0",1724147899044,3.4114,146.51,146.5,5.7937125]
["bitfinex-derivatives","SOLF0:USTF0",1724147905147,3.4114,146.51,146.49,13.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724147905352,3.4114,146.51,146.5,5.79339023]
["bitfinex-derivatives","SOLF0:USTF0",1724147909537,5.0197504,146.53,146.5,16.26339023]
["bitfinex-derivatives","SOLF0:USTF0",1724147909738,5.0197504,146.53,146.51,5.79339023]
["bitfinex-derivatives","SOLF0:USTF0",1724147909937,5.0197504,146.53,146.52,5.79339023]
["bitfinex-derivatives","SOLF0:USTF0",1724147912851,5.0197504,146.53,146.51,0.0451798]
["bitfinex-derivatives","SOLF0:USTF0",1724147913057,5.0197504,146.53,146.52,5.79307124]
["bitfinex-derivatives","SOLF0:USTF0",1724147914052,1.51375627,146.53,146.52,5.79307124]
["bitfinex-derivatives","SOLF0:USTF0",1724147916938,3.4111,146.52,146.51,0.0451798]
["bitfinex-derivatives","SOLF0:USTF0",1724147917147,3.4111,146.52,146.51,5.83456011]
["bitfinex-derivatives","SOLF0:USTF0",1724147921153,3.4111,146.52,146.51,0.0451798]
["bitfinex-derivatives","SOLF0:USTF0",1724147921359,3.4111,146.52,146.51,5.83459848]
["bitfinex-derivatives","SOLF0:USTF0",1724147924754,3.4111,146.52,146.51,0.0451798]
["bitfinex-derivatives","SOLF0:USTF0",1724147924957,3.4111,146.52,146.51,5.83490546]
["bitfinex-derivatives","SOLF0:USTF0",1724147928366,3.4109,146.53,146.51,5.83490546]
["bitfinex-derivatives","SOLF0:USTF0",1724147928663,3.4109,146.53,146.51,0.0451798]
["bitfinex-derivatives","SOLF0:USTF0",1724147928857,3.4109,146.53,146.52,5.78910209]
["bitfinex-derivatives","SOLF0:USTF0",1724147932564,3.4109,146.53,146.51,0.0451798]
["bitfinex-derivatives","SOLF0:USTF0",1724147932766,3.4109,146.53,146.52,5.78911099]
["bitfinex-derivatives","SOLF0:USTF0",1724147932965,3.4109,146.53,146.51,0.0451798]
["bitfinex-derivatives","SOLF0:USTF0",1724147933264,3.4109,146.53,146.52,5.78911149]
["bitfinex-derivatives","SOLF0:USTF0",1724147933861,8.71084629,146.54,146.52,5.78911149]
["bitfinex-derivatives","SOLF0:USTF0",1724147934067,8.71084629,146.54,146.51,0.0451798]
["bitfinex-derivatives","SOLF0:USTF0",1724147934257,8.71084629,146.54,146.52,5.7891102]
["bitfinex-derivatives","SOLF0:USTF0",1724147934567,12.12144629,146.54,146.53,5.7891102]
["bitfinex-derivatives","SOLF0:USTF0",1724147937958,22.59144629,146.54,146.53,3.7134102]
["bitfinex-derivatives","SOLF0:USTF0",1724147938261,19.18084629,146.54,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147938468,10.47,146.52,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147938962,3.4119,146.49,146.46,13.8824]
["bitfinex-derivatives","SOLF0:USTF0",1724147939153,3.45684555,146.49,146.46,13.93385444]
["bitfinex-derivatives","SOLF0:USTF0",1724147941267,3.45684555,146.49,146.47,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724147944372,0.04494555,146.49,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724147946172,0.04494555,146.49,146.47,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724147946470,3.45674555,146.49,146.47,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724147947362,3.45674555,146.49,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147949465,3.45674555,146.49,146.46,13.93375444]
["bitfinex-derivatives","SOLF0:USTF0",1724147949666,3.45674555,146.49,146.47,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724147950276,3.45674555,146.49,146.48,5.78182465]
["bitfinex-derivatives","SOLF0:USTF0",1724147951173,3.45674555,146.49,146.47,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724147951575,3.45674555,146.49,146.48,5.7819788]
["bitfinex-derivatives","SOLF0:USTF0",1724147954074,19.18084629,146.54,146.48,5.7819788]
["bitfinex-derivatives","SOLF0:USTF0",1724147954277,8.71084629,146.54,146.49,5.7819788]
["bitfinex-derivatives","SOLF0:USTF0",1724147954580,8.71084629,146.54,146.5,16.2519788]
["bitfinex-derivatives","SOLF0:USTF0",1724147954779,8.71084629,146.54,146.51,5.7819788]
["bitfinex-derivatives","SOLF0:USTF0",1724147955080,8.71084629,146.54,146.52,5.77886074]
["bitfinex-derivatives","SOLF0:USTF0",1724147955271,8.71084629,146.54,146.53,5.77886074]
["bitfinex-derivatives","SOLF0:USTF0",1724147955473,8.71084629,146.54,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724147955474,3.4111,146.52,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724147955668,3.4111,146.52,146.51,5.82841122]
["bitfinex-derivatives","SOLF0:USTF0",1724147958881,3.4111,146.52,146.51,9.25136249]
["bitfinex-derivatives","SOLF0:USTF0",1724147959485,3.4111,146.52,146.51,19.72136249]
["bitfinex-derivatives","SOLF0:USTF0",1724147959877,3.4109,146.53,146.51,19.72136249]
["bitfinex-derivatives","SOLF0:USTF0",1724147960078,3.4109,146.53,146.52,5.77885498]
["bitfinex-derivatives","SOLF0:USTF0",1724147963287,3.4109,146.53,146.51,13.94250751]
["bitfinex-derivatives","SOLF0:USTF0",1724147963488,3.4109,146.53,146.52,5.77815929]
["bitfinex-derivatives","SOLF0:USTF0",1724147964789,8.71084629,146.54,146.52,5.77815929]
["bitfinex-derivatives","SOLF0:USTF0",1724147964991,12.12154629,146.54,146.53,5.77815929]
["bitfinex-derivatives","SOLF0:USTF0",1724147965194,8.71084629,146.54,146.53,5.77815929]
["bitfinex-derivatives","SOLF0:USTF0",1724147966096,8.71084629,146.54,146.53,16.24815929]
["bitfinex-derivatives","SOLF0:USTF0",1724147967298,8.71084629,146.54,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147967696,8.71084629,146.54,146.53,16.24807352]
["bitfinex-derivatives","SOLF0:USTF0",1724147971194,8.71084629,146.54,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147971394,8.71084629,146.54,146.53,16.24808164]
["bitfinex-derivatives","SOLF0:USTF0",1724147972101,8.71084629,146.54,146.53,5.77808164]
["bitfinex-derivatives","SOLF0:USTF0",1724147972408,12.12144629,146.54,146.53,5.77808164]
["bitfinex-derivatives","SOLF0:USTF0",1724147974910,12.12144629,146.54,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147975208,12.12144629,146.54,146.53,5.77809128]
["bitfinex-derivatives","SOLF0:USTF0",1724147975604,12.12144629,146.54,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147975809,12.12144629,146.54,146.53,5.77809128]
["bitfinex-derivatives","SOLF0:USTF0",1724147979610,12.12144629,146.54,146.53,5.77809483]
["bitfinex-derivatives","SOLF0:USTF0",1724147980106,12.12144629,146.54,146.53,5.77809445]
["bitfinex-derivatives","SOLF0:USTF0",1724147987512,12.12144629,146.54,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147987513,3.4108,146.53,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147987812,3.4108,146.53,146.52,16.248141]
["bitfinex-derivatives","SOLF0:USTF0",1724147989518,3.4108,146.53,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724147989817,3.4108,146.53,146.52,16.24813471]
["bitfinex-derivatives","SOLF0:USTF0",1724147991615,3.4108,146.53,146.52,5.77813471]
["bitfinex-derivatives","SOLF0:USTF0",1724147991813,3.4108,146.53,146.51,13.92247938]
["bitfinex-derivatives","SOLF0:USTF0",1724147992017,3.4108,146.53,146.52,5.77813993]
["bitfinex-derivatives","SOLF0:USTF0",1724147993914,8.71084629,146.54,146.52,16.24813993]
["bitfinex-derivatives","SOLF0:USTF0",1724147994115,8.71084629,146.54,146.53,5.77813993]
["bitfinex-derivatives","SOLF0:USTF0",1724147995313,12.12144629,146.54,146.51,17.31890715]
["bitfinex-derivatives","SOLF0:USTF0",1724147995514,12.12144629,146.54,146.52,5.77839956]
["bitfinex-derivatives","SOLF0:USTF0",1724147995725,12.12144629,146.54,146.53,5.77839956]
["bitfinex-derivatives","SOLF0:USTF0",1724147999216,12.12144629,146.54,146.51,17.36811433]
["bitfinex-derivatives","SOLF0:USTF0",1724147999413,12.12144629,146.54,146.53,5.77843617]
["bitfinex-derivatives","SOLF0:USTF0",1724148001918,12.12144629,146.54,146.51,10.51955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148002124,12.12144629,146.54,146.52,5.77835493]
["bitfinex-derivatives","SOLF0:USTF0",1724148002422,12.12144629,146.54,146.53,5.77835903]
["bitfinex-derivatives","SOLF0:USTF0",1724148003009,8.71084629,146.54,146.53,5.77835903]
["bitfinex-derivatives","SOLF0:USTF0",1724148003412,5.60922732,146.54,146.53,5.77835903]
["bitfinex-derivatives","SOLF0:USTF0",1724148003612,2.6646396,146.54,146.53,9.18915903]
["bitfinex-derivatives","SOLF0:USTF0",1724148003921,2.6646396,146.54,146.53,10.32525893]
["bitfinex-derivatives","SOLF0:USTF0",1724148004125,2.6646396,146.54,146.53,6.91445893]
["bitfinex-derivatives","SOLF0:USTF0",1724148004614,6.0752396,146.54,146.53,6.91445893]
["bitfinex-derivatives","SOLF0:USTF0",1724148005119,16.5452396,146.54,146.53,6.91445893]
["bitfinex-derivatives","SOLF0:USTF0",1724148005426,3.4111,146.52,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148006117,3.4109,146.53,146.51,10.51955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148006723,6.0753396,146.54,146.51,14.00999817]
["bitfinex-derivatives","SOLF0:USTF0",1724148007327,6.0753396,146.54,146.51,17.42129817]
["bitfinex-derivatives","SOLF0:USTF0",1724148007521,6.0753396,146.54,146.51,13.93085624]
["bitfinex-derivatives","SOLF0:USTF0",1724148007722,3.4109,146.53,146.51,10.51955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148009131,6.0753396,146.54,146.51,10.51955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148009726,3.411,146.53,146.51,10.51955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148010526,3.411,146.53,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148010923,3.4111,146.52,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148012525,3.4109,146.53,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148012725,3.4109,146.53,146.51,10.51955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148013524,6.0753396,146.54,146.51,10.51955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148014128,6.0753396,146.54,146.51,13.93065624]
["bitfinex-derivatives","SOLF0:USTF0",1724148015727,2.6646396,146.54,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148016336,2.6646396,146.54,146.53,13.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724148020341,2.6646396,146.54,146.52,13.8809]
["bitfinex-derivatives","SOLF0:USTF0",1724148020539,6.0753396,146.54,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148020733,2.6646396,146.54,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148023543,2.6646396,146.54,146.51,3.50807858]
["bitfinex-derivatives","SOLF0:USTF0",1724148023732,6.0753396,146.54,146.51,6.91937858]
["bitfinex-derivatives","SOLF0:USTF0",1724148023933,6.0753396,146.54,146.51,3.46085624]
["bitfinex-derivatives","SOLF0:USTF0",1724148025939,3.4108,146.53,146.51,3.46085624]
["bitfinex-derivatives","SOLF0:USTF0",1724148027445,3.4108,146.53,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148028646,3.4111,146.52,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148034144,3.4109,146.53,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148038052,6.0753396,146.54,146.51,3.46075624]
["bitfinex-derivatives","SOLF0:USTF0",1724148039063,3.4109,146.53,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148040251,2.6646396,146.54,146.51,0.04955624]
["bitfinex-derivatives","SOLF0:USTF0",1724148040550,2.6646396,146.54,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148041059,2.6646396,146.54,146.53,13.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724148041447,2.6646396,146.54,146.53,17.3578178]
["bitfinex-derivatives","SOLF0:USTF0",1724148045363,2.6646396,146.54,146.53,13.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724148051658,2.6646396,146.54,146.53,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724148051862,2.6646396,146.54,146.53,13.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724148052068,2.6646396,146.54,146.53,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724148055466,2.6646396,146.54,146.53,13.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724148057372,2.6646396,146.54,146.53,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724148058160,2.6646396,146.54,146.51,3.52043692]
["bitfinex-derivatives","SOLF0:USTF0",1724148058371,2.6646396,146.54,146.51,13.99043692]
["bitfinex-derivatives","SOLF0:USTF0",1724148058970,26.22745488,146.56,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148059270,26.22745488,146.56,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148059677,26.22745488,146.56,146.55,13.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724148061474,26.22745488,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724148064777,29.63765488,146.56,146.54,0.04608926]
["bitfinex-derivatives","SOLF0:USTF0",1724148065672,26.22745488,146.56,146.54,0.04608926]
["bitfinex-derivatives","SOLF0:USTF0",1724148065874,26.22745488,146.56,146.54,3.45668926]
["bitfinex-derivatives","SOLF0:USTF0",1724148067173,26.22745488,146.56,146.54,13.92668926]
["bitfinex-derivatives","SOLF0:USTF0",1724148068780,26.22745488,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724148070181,26.22745488,146.56,146.55,13.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724148072687,26.22745488,146.56,146.55,20.78372189]
["bitfinex-derivatives","SOLF0:USTF0",1724148077788,26.22745488,146.56,146.55,20.78376187]
["bitfinex-derivatives","SOLF0:USTF0",1724148077983,26.22745488,146.56,146.55,6.90336187]
["bitfinex-derivatives","SOLF0:USTF0",1724148078587,29.63755488,146.56,146.55,6.90336187]
["bitfinex-derivatives","SOLF0:USTF0",1724148081593,29.63755488,146.56,146.54,3.45658926]
["bitfinex-derivatives","SOLF0:USTF0",1724148081888,29.63755488,146.56,146.55,6.90346133]
["bitfinex-derivatives","SOLF0:USTF0",1724148082082,29.63755488,146.56,146.54,3.45658926]
["bitfinex-derivatives","SOLF0:USTF0",1724148082388,29.63755488,146.56,146.55,6.90346133]
["bitfinex-derivatives","SOLF0:USTF0",1724148085188,26.22745488,146.56,146.51,3.47088068]
["bitfinex-derivatives","SOLF0:USTF0",1724148085393,26.22745488,146.56,146.52,6.90377653]
["bitfinex-derivatives","SOLF0:USTF0",1724148085587,26.22745488,146.56,146.51,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724148085891,3.4107,146.54,146.51,6.87523464]
["bitfinex-derivatives","SOLF0:USTF0",1724148086491,0.0505933,146.54,146.52,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724148086792,0.0505933,146.54,146.51,3.50838207]
["bitfinex-derivatives","SOLF0:USTF0",1724148087790,3.4108,146.53,146.51,3.45554743]
["bitfinex-derivatives","SOLF0:USTF0",1724148087991,3.4108,146.53,146.51,6.89516693]
["bitfinex-derivatives","SOLF0:USTF0",1724148088591,3.4108,146.53,146.51,3.48396693]
["bitfinex-derivatives","SOLF0:USTF0",1724148089888,3.4108,146.53,146.51,6.89526693]
["bitfinex-derivatives","SOLF0:USTF0",1724148090392,3.4108,146.53,146.51,13.92564743]
["bitfinex-derivatives","SOLF0:USTF0",1724148090590,3.4108,146.53,146.51,0.04434743]
["bitfinex-derivatives","SOLF0:USTF0",1724148092699,0.0505933,146.54,146.52,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148092997,0.0505933,146.54,146.53,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148099306,0.0505933,146.54,146.53,13.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724148100701,0.0505933,146.54,146.52,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724148100902,0.0505933,146.54,146.52,6.8850532]
["bitfinex-derivatives","SOLF0:USTF0",1724148103004,0.0505933,146.54,146.53,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724148103714,0.0505933,146.54,146.53,6.74234542]
["bitfinex-derivatives","SOLF0:USTF0",1724148104405,0.0505933,146.54,146.53,17.21234542]
["bitfinex-derivatives","SOLF0:USTF0",1724148106102,19.40333131,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724148106312,19.40333131,146.56,146.55,20.77334599]
["bitfinex-derivatives","SOLF0:USTF0",1724148107101,19.40333131,146.56,146.54,13.8805]
["bitfinex-derivatives","SOLF0:USTF0",1724148107412,19.40333131,146.56,146.54,13.93258683]
["bitfinex-derivatives","SOLF0:USTF0",1724148107815,19.40333131,146.56,146.54,17.28334223]
["bitfinex-derivatives","SOLF0:USTF0",1724148108406,22.81353131,146.56,146.54,0.05208683]
["bitfinex-derivatives","SOLF0:USTF0",1724148108812,19.40333131,146.56,146.54,0.05208683]
["bitfinex-derivatives","SOLF0:USTF0",1724148109011,10.47,146.55,146.49,40.64840103]
["bitfinex-derivatives","SOLF0:USTF0",1724148109209,13.1489,146.55,146.49,40.65512548]
["bitfinex-derivatives","SOLF0:USTF0",1724148109402,13.1489,146.55,146.5,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724148110109,3.45958095,146.54,146.51,0.05255652]
["bitfinex-derivatives","SOLF0:USTF0",1724148110414,10.47,146.52,146.48,40.65512548]
["bitfinex-derivatives","SOLF0:USTF0",1724148110612,3.45958095,146.54,146.44,3.959525]
["bitfinex-derivatives","SOLF0:USTF0",1724148110613,10.47,146.49,146.44,3.959525]
["bitfinex-derivatives","SOLF0:USTF0",1724148110914,10.47,146.49,146.38,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724148110915,10.47,146.48,146.43,3.43938169]
["bitfinex-derivatives","SOLF0:USTF0",1724148111216,3.4124,146.47,146.42,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1724148111513,0.04631575,146.46,146.43,0.04452407]
["bitfinex-derivatives","SOLF0:USTF0",1724148111710,3.45881575,146.46,146.43,3.42084475]
["bitfinex-derivatives","SOLF0:USTF0",1724148115116,3.45881575,146.46,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148115427,0.04631575,146.46,146.44,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148117217,3.45881575,146.46,146.43,3.42084475]
["bitfinex-derivatives","SOLF0:USTF0",1724148118625,0.04631575,146.46,146.43,3.42084475]
["bitfinex-derivatives","SOLF0:USTF0",1724148119823,3.4128,146.45,146.43,3.42084475]
["bitfinex-derivatives","SOLF0:USTF0",1724148129832,3.45891575,146.46,146.43,6.83394475]
["bitfinex-derivatives","SOLF0:USTF0",1724148131730,0.04631575,146.46,146.43,3.42084475]
["bitfinex-derivatives","SOLF0:USTF0",1724148131924,3.4127,146.45,146.43,3.42084475]
["bitfinex-derivatives","SOLF0:USTF0",1724148132331,0.04631575,146.46,146.43,3.42084475]
["bitfinex-derivatives","SOLF0:USTF0",1724148132531,3.45891575,146.46,146.43,6.83394475]
["bitfinex-derivatives","SOLF0:USTF0",1724148133034,3.45891575,146.46,146.43,3.42084475]
["bitfinex-derivatives","SOLF0:USTF0",1724148133234,3.45891575,146.46,146.43,6.83394475]
["bitfinex-derivatives","SOLF0:USTF0",1724148134722,0.04631575,146.46,146.44,13.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724148142436,19.40333131,146.56,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148142630,10.47,146.55,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148142934,19.40333131,146.56,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724148143232,19.40333131,146.56,146.52,3.33473701]
["bitfinex-derivatives","SOLF0:USTF0",1724148143436,19.40333131,146.56,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724148143738,0.66978796,146.57,146.55,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148144326,0.66978796,146.57,146.54,0.04448271]
["bitfinex-derivatives","SOLF0:USTF0",1724148145838,4.07978796,146.57,146.54,0.04448271]
["bitfinex-derivatives","SOLF0:USTF0",1724148148241,0.66978796,146.57,146.54,3.45498271]
["bitfinex-derivatives","SOLF0:USTF0",1724148149135,0.66978796,146.57,146.55,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724148149336,0.66978796,146.57,146.54,10.51448271]
["bitfinex-derivatives","SOLF0:USTF0",1724148149742,0.66978796,146.57,146.56,13.8801]
["bitfinex-derivatives","SOLF0:USTF0",1724148150747,0.66978796,146.57,146.56,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724148152948,0.66978796,146.57,146.56,13.8801]
["bitfinex-derivatives","SOLF0:USTF0",1724148154651,0.66978796,146.57,146.56,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724148155556,0.66978796,146.57,146.55,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724148158961,0.66978796,146.57,146.54,4.81228271]
["bitfinex-derivatives","SOLF0:USTF0",1724148160064,0.66978796,146.57,146.55,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724148166665,4.07968796,146.57,146.54,3.45498271]
["bitfinex-derivatives","SOLF0:USTF0",1724148166856,0.66978796,146.57,146.54,0.04448271]
["bitfinex-derivatives","SOLF0:USTF0",1724148167567,0.66978796,146.57,146.49,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724148167568,10.47,146.55,146.49,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724148167869,0.6203375,146.57,146.49,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724148168067,10.47,146.54,146.49,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724148168259,3.4109,146.53,146.49,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1724148168571,0.04612191,146.52,146.5,0.04956713]
["bitfinex-derivatives","SOLF0:USTF0",1724148169257,3.45732191,146.52,146.5,0.04956713]
["bitfinex-derivatives","SOLF0:USTF0",1724148170061,0.04612191,146.52,146.51,3.35972974]
["bitfinex-derivatives","SOLF0:USTF0",1724148170264,0.04612191,146.52,146.5,3.46106713]
["bitfinex-derivatives","SOLF0:USTF0",1724148172363,0.04612191,146.52,146.51,3.41338473]
["bitfinex-derivatives","SOLF0:USTF0",1724148173165,0.04612191,146.52,146.51,6.82468473]
["bitfinex-derivatives","SOLF0:USTF0",1724148173365,0.04612191,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724148174067,0.04612191,146.52,146.51,17.22239326]
["bitfinex-derivatives","SOLF0:USTF0",1724148174263,0.04612191,146.52,146.5,3.46096713]
["bitfinex-derivatives","SOLF0:USTF0",1724148178266,0.04612191,146.52,146.5,0.04956713]
["bitfinex-derivatives","SOLF0:USTF0",1724148179564,3.4113,146.51,146.5,0.04956713]
["bitfinex-derivatives","SOLF0:USTF0",1724148180272,0.04612191,146.52,146.5,0.04956713]
["bitfinex-derivatives","SOLF0:USTF0",1724148180867,3.4113,146.51,146.5,0.04956713]
["bitfinex-derivatives","SOLF0:USTF0",1724148182773,10.51612191,146.52,146.45,11.8429]
["bitfinex-derivatives","SOLF0:USTF0",1724148183075,10.47,146.51,146.45,15.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724148183470,3.412,146.48,146.45,15.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724148184060,3.412,146.48,146.45,11.89206945]
["bitfinex-derivatives","SOLF0:USTF0",1724148184369,3.4123,146.47,146.45,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1724148184761,0.04879005,146.48,146.45,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1724148185078,3.4124,146.46,146.45,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1724148186767,3.46089005,146.48,146.45,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1724148186968,0.04879005,146.48,146.45,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1724148187378,3.4124,146.47,146.45,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1724148187873,3.4124,146.46,146.45,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1724148189980,3.4123,146.47,146.45,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1724148190670,3.4124,146.46,146.45,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1724148191067,10.51879005,146.48,146.4,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724148191275,3.4129,146.44,146.4,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1724148191483,10.47,146.46,146.4,15.1159843]
["bitfinex-derivatives","SOLF0:USTF0",1724148191686,3.4133,146.43,146.4,4.6459843]
["bitfinex-derivatives","SOLF0:USTF0",1724148192281,10.47,146.45,146.4,8.0596843]
["bitfinex-derivatives","SOLF0:USTF0",1724148192583,3.4131,146.44,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148192770,0.04366386,146.43,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148192969,0.04366386,146.43,146.41,13.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724148193170,3.4131,146.44,146.41,13.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724148193378,3.4131,146.44,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148193878,0.04513079,146.43,146.41,10.5139336]
["bitfinex-derivatives","SOLF0:USTF0",1724148194674,0.04513079,146.43,146.41,0.0439336]
["bitfinex-derivatives","SOLF0:USTF0",1724148195575,3.45833079,146.43,146.41,0.0439336]
["bitfinex-derivatives","SOLF0:USTF0",1724148200378,3.4134,146.42,146.41,0.0439336]
["bitfinex-derivatives","SOLF0:USTF0",1724148201677,3.45843079,146.43,146.41,0.0439336]
["bitfinex-derivatives","SOLF0:USTF0",1724148204591,0.04513079,146.43,146.41,13.9275336]
["bitfinex-derivatives","SOLF0:USTF0",1724148205784,0.04513079,146.43,146.41,3.4575336]
["bitfinex-derivatives","SOLF0:USTF0",1724148206182,0.04513079,146.43,146.41,0.0439336]
["bitfinex-derivatives","SOLF0:USTF0",1724148207983,0.04513079,146.43,146.41,3.4575336]
["bitfinex-derivatives","SOLF0:USTF0",1724148208179,0.04513079,146.43,146.41,0.0439336]
["bitfinex-derivatives","SOLF0:USTF0",1724148208489,0.04513079,146.43,146.41,10.5139336]
["bitfinex-derivatives","SOLF0:USTF0",1724148208991,0.04513079,146.43,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724148209190,0.04513079,146.43,146.42,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1724148212292,3.4123,146.47,146.44,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724148212487,49.75677471,146.51,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148212689,3.412,146.49,146.46,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724148212992,49.75677471,146.51,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148213193,3.4119,146.49,146.45,13.8825]
["bitfinex-derivatives","SOLF0:USTF0",1724148213390,3.46027014,146.49,146.47,0.05157279]
["bitfinex-derivatives","SOLF0:USTF0",1724148214784,0.04837014,146.49,146.47,0.05157279]
["bitfinex-derivatives","SOLF0:USTF0",1724148214984,0.04837014,146.49,146.48,3.38693057]
["bitfinex-derivatives","SOLF0:USTF0",1724148215180,0.04837014,146.49,146.48,6.79893057]
["bitfinex-derivatives","SOLF0:USTF0",1724148215693,0.04837014,146.49,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724148215881,0.04837014,146.49,146.48,6.89282201]
["bitfinex-derivatives","SOLF0:USTF0",1724148216293,0.04837014,146.49,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724148219185,0.04837014,146.49,146.47,13.93367279]
["bitfinex-derivatives","SOLF0:USTF0",1724148219386,0.04837014,146.49,146.47,10.52157279]
["bitfinex-derivatives","SOLF0:USTF0",1724148220494,0.04837014,146.49,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724148221700,0.04837014,146.49,146.47,3.46377279]
["bitfinex-derivatives","SOLF0:USTF0",1724148223699,3.46017014,146.49,146.47,0.05157279]
["bitfinex-derivatives","SOLF0:USTF0",1724148226200,10.51837014,146.49,146.42,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724148227497,10.51837014,146.49,146.44,0.04472574]
["bitfinex-derivatives","SOLF0:USTF0",1724148228001,3.4126,146.46,146.44,0.04472574]
["bitfinex-derivatives","SOLF0:USTF0",1724148228201,10.47,146.47,146.44,0.04472574]
["bitfinex-derivatives","SOLF0:USTF0",1724148228903,3.4126,146.46,146.44,0.04472574]
["bitfinex-derivatives","SOLF0:USTF0",1724148234209,3.4123,146.47,146.44,0.04472574]
["bitfinex-derivatives","SOLF0:USTF0",1724148235710,3.4123,146.47,146.44,3.45752574]
["bitfinex-derivatives","SOLF0:USTF0",1724148240711,10.51837014,146.49,146.44,0.04472574]
["bitfinex-derivatives","SOLF0:USTF0",1724148242206,3.4125,146.46,146.44,0.04472574]
["bitfinex-derivatives","SOLF0:USTF0",1724148243106,3.4123,146.47,146.44,3.45752574]
["bitfinex-derivatives","SOLF0:USTF0",1724148243407,0.04837014,146.49,146.44,0.04472574]
["bitfinex-derivatives","SOLF0:USTF0",1724148243612,10.51837014,146.49,146.44,0.04472574]
["bitfinex-derivatives","SOLF0:USTF0",1724148244116,3.4123,146.47,146.44,13.92762574]
["bitfinex-derivatives","SOLF0:USTF0",1724148244914,3.4121,146.48,146.45,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724148246217,3.46027014,146.49,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148246614,0.04837014,146.49,146.44,0.04472574]
["bitfinex-derivatives","SOLF0:USTF0",1724148247623,0.04837014,146.49,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148247816,0.04837014,146.49,146.48,3.4461906]
["bitfinex-derivatives","SOLF0:USTF0",1724148248313,0.04837014,146.49,146.48,6.8581906]
["bitfinex-derivatives","SOLF0:USTF0",1724148248819,10.47,146.55,146.49,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724148249313,3.4109,146.53,146.48,13.9161906]
["bitfinex-derivatives","SOLF0:USTF0",1724148249907,3.4107,146.54,146.5,13.8814]
["bitfinex-derivatives","SOLF0:USTF0",1724148250307,0.04380141,146.52,146.5,13.8814]
["bitfinex-derivatives","SOLF0:USTF0",1724148252607,0.04380141,146.52,146.51,13.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724148254621,0.04380141,146.52,146.49,0.04701341]
["bitfinex-derivatives","SOLF0:USTF0",1724148254819,0.04380141,146.52,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148255913,0.04380141,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724148266319,0.04380141,146.52,146.51,13.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724148269926,0.04380141,146.52,146.5,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724148270119,0.04380141,146.52,146.5,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148271828,0.04380141,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724148273216,0.04380141,146.52,146.49,0.04701341]
["bitfinex-derivatives","SOLF0:USTF0",1724148274218,3.45510141,146.52,146.49,3.45861341]
["bitfinex-derivatives","SOLF0:USTF0",1724148274827,3.4114,146.51,146.49,0.04701341]
["bitfinex-derivatives","SOLF0:USTF0",1724148275142,0.04380141,146.52,146.49,0.04701341]
["bitfinex-derivatives","SOLF0:USTF0",1724148275823,3.45490141,146.52,146.49,3.45871341]
["bitfinex-derivatives","SOLF0:USTF0",1724148276928,3.45490141,146.52,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724148277527,0.04380141,146.52,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724148285637,0.04380141,146.52,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724148286137,0.04380141,146.52,146.49,10.51701341]
["bitfinex-derivatives","SOLF0:USTF0",1724148286443,0.04380141,146.52,146.5,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724148287541,3.45480141,146.52,146.5,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724148288331,0.04380141,146.52,146.5,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724148291139,3.45490141,146.52,146.5,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724148291547,3.45490141,146.52,146.49,3.45861341]
["bitfinex-derivatives","SOLF0:USTF0",1724148292343,3.4113,146.51,146.49,0.04701341]
["bitfinex-derivatives","SOLF0:USTF0",1724148293442,3.4113,146.51,146.49,3.45871341]
["bitfinex-derivatives","SOLF0:USTF0",1724148296760,3.4115,146.5,146.49,0.04701341]
["bitfinex-derivatives","SOLF0:USTF0",1724148297137,3.4115,146.5,146.42,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724148297138,10.51380141,146.52,146.45,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148297346,3.4119,146.49,146.46,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724148298261,3.45505338,146.49,146.46,3.46389199]
["bitfinex-derivatives","SOLF0:USTF0",1724148299753,3.412,146.48,146.46,0.05149199]
["bitfinex-derivatives","SOLF0:USTF0",1724148299950,0.04315338,146.49,146.46,0.05149199]
["bitfinex-derivatives","SOLF0:USTF0",1724148300462,3.412,146.48,146.46,0.05149199]
["bitfinex-derivatives","SOLF0:USTF0",1724148300853,0.04315338,146.49,146.46,0.05149199]
["bitfinex-derivatives","SOLF0:USTF0",1724148301757,3.412,146.48,146.46,0.05149199]
["bitfinex-derivatives","SOLF0:USTF0",1724148302060,0.04315338,146.49,146.46,0.05149199]
["bitfinex-derivatives","SOLF0:USTF0",1724148302449,3.4122,146.47,146.46,0.05149199]
["bitfinex-derivatives","SOLF0:USTF0",1724148305163,3.4129,146.44,146.38,42.00221168]
["bitfinex-derivatives","SOLF0:USTF0",1724148305370,10.47,146.47,146.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148305569,10.47,146.46,146.39,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724148305956,10.47,146.46,146.39,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1724148306364,3.413,146.44,146.4,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724148306560,3.46382532,146.44,146.41,0.04705449]
["bitfinex-derivatives","SOLF0:USTF0",1724148308161,3.4132,146.43,146.41,0.04705449]
["bitfinex-derivatives","SOLF0:USTF0",1724148311870,3.4134,146.42,146.41,0.04705449]
["bitfinex-derivatives","SOLF0:USTF0",1724148313271,3.4132,146.43,146.41,3.46065449]
["bitfinex-derivatives","SOLF0:USTF0",1724148313870,3.4132,146.43,146.41,0.04705449]
["bitfinex-derivatives","SOLF0:USTF0",1724148314663,3.4132,146.43,146.41,3.46065449]
["bitfinex-derivatives","SOLF0:USTF0",1724148314878,3.46382532,146.44,146.41,13.93065449]
["bitfinex-derivatives","SOLF0:USTF0",1724148315778,3.46382532,146.44,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724148317683,0.05082532,146.44,146.43,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724148317867,0.05082532,146.44,146.43,13.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724148339092,0.05082532,146.44,146.43,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724148341087,0.05082532,146.44,146.43,13.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724148343901,0.05082532,146.44,146.43,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724148345295,0.05082532,146.44,146.41,3.46055449]
["bitfinex-derivatives","SOLF0:USTF0",1724148345493,0.05082532,146.44,146.41,0.04705449]
["bitfinex-derivatives","SOLF0:USTF0",1724148345905,0.05082532,146.44,146.41,3.46055449]
["bitfinex-derivatives","SOLF0:USTF0",1724148345906,3.46382532,146.44,146.41,3.46055449]
["bitfinex-derivatives","SOLF0:USTF0",1724148347716,3.46382532,146.44,146.42,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1724148347904,0.05082532,146.44,146.42,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1724148349511,3.46382532,146.44,146.42,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1724148349999,0.05082532,146.44,146.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148350904,0.05082532,146.44,146.42,13.8832]
["bitfinex-derivatives","SOLF0:USTF0",1724148351105,0.05082532,146.44,146.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148352909,0.05082532,146.44,146.43,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724148355118,0.05082532,146.44,146.43,13.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724148355418,3.4123,146.47,146.44,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724148356314,3.45841238,146.47,146.44,3.45987506]
["bitfinex-derivatives","SOLF0:USTF0",1724148357210,0.04611238,146.47,146.44,0.04717506]
["bitfinex-derivatives","SOLF0:USTF0",1724148357411,0.04611238,146.47,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148357607,13.1275,146.53,146.46,13.93175467]
["bitfinex-derivatives","SOLF0:USTF0",1724148357810,3.4117,146.5,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724148358506,3.46176957,146.5,146.47,3.45571442]
["bitfinex-derivatives","SOLF0:USTF0",1724148358907,0.05006957,146.5,146.48,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724148359311,0.05006957,146.5,146.47,0.04361442]
["bitfinex-derivatives","SOLF0:USTF0",1724148359515,0.05006957,146.5,146.47,3.45571442]
["bitfinex-derivatives","SOLF0:USTF0",1724148360421,0.05006957,146.5,146.47,0.04361442]
["bitfinex-derivatives","SOLF0:USTF0",1724148361306,3.412,146.48,146.47,0.04361442]
["bitfinex-derivatives","SOLF0:USTF0",1724148365215,3.4125,146.46,146.43,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724148365918,3.4127,146.45,146.42,13.8833]
["bitfinex-derivatives","SOLF0:USTF0",1724148366327,3.4599498,146.45,146.42,13.92822103]
["bitfinex-derivatives","SOLF0:USTF0",1724148369312,3.4129,146.44,146.42,3.45822103]
["bitfinex-derivatives","SOLF0:USTF0",1724148369730,10.47,146.44,146.42,0.04492103]
["bitfinex-derivatives","SOLF0:USTF0",1724148370922,3.4131,146.43,146.42,0.04492103]
["bitfinex-derivatives","SOLF0:USTF0",1724148372031,3.4138,146.41,146.38,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724148372928,3.46539524,146.41,146.38,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724148373128,3.46539524,146.41,146.38,3.45872694]
["bitfinex-derivatives","SOLF0:USTF0",1724148374036,3.4139,146.4,146.38,3.45872694]
["bitfinex-derivatives","SOLF0:USTF0",1724148375028,3.4139,146.4,146.38,0.04452694]
["bitfinex-derivatives","SOLF0:USTF0",1724148377429,3.4139,146.4,146.38,3.45882694]
["bitfinex-derivatives","SOLF0:USTF0",1724148377619,3.46529524,146.41,146.38,3.45882694]
["bitfinex-derivatives","SOLF0:USTF0",1724148377927,3.46529524,146.41,146.38,13.92882694]
["bitfinex-derivatives","SOLF0:USTF0",1724148379428,10.52159524,146.41,146.38,0.04452694]
["bitfinex-derivatives","SOLF0:USTF0",1724148380221,3.4141,146.39,146.38,0.04452694]
["bitfinex-derivatives","SOLF0:USTF0",1724148380934,3.4147,146.37,146.34,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724148381822,3.4147,146.37,146.34,3.46410325]
["bitfinex-derivatives","SOLF0:USTF0",1724148381823,3.46454427,146.37,146.34,3.46410325]
["bitfinex-derivatives","SOLF0:USTF0",1724148384437,3.4148,146.36,146.34,0.04890325]
["bitfinex-derivatives","SOLF0:USTF0",1724148385825,3.4148,146.36,146.34,3.46410325]
["bitfinex-derivatives","SOLF0:USTF0",1724148386737,3.4148,146.36,146.34,0.04890325]
["bitfinex-derivatives","SOLF0:USTF0",1724148388928,3.415,146.35,146.34,0.04890325]
["bitfinex-derivatives","SOLF0:USTF0",1724148390942,3.4149,146.36,146.34,0.04890325]
["bitfinex-derivatives","SOLF0:USTF0",1724148394946,3.4149,146.36,146.34,3.46410325]
["bitfinex-derivatives","SOLF0:USTF0",1724148395439,3.46454427,146.37,146.34,3.46410325]
["bitfinex-derivatives","SOLF0:USTF0",1724148396638,0.04984427,146.37,146.35,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724148396839,0.04984427,146.37,146.34,0.04890325]
["bitfinex-derivatives","SOLF0:USTF0",1724148398244,0.04984427,146.37,146.35,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724148398648,0.04984427,146.37,146.34,0.04890325]
["bitfinex-derivatives","SOLF0:USTF0",1724148399748,0.04984427,146.37,146.35,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724148399749,3.46454427,146.37,146.35,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724148401940,0.04984427,146.37,146.35,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724148403546,10.47,146.42,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148404045,3.4141,146.39,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148404650,3.4141,146.39,146.36,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724148404851,0.04534509,146.38,146.36,3.46097003]
["bitfinex-derivatives","SOLF0:USTF0",1724148406049,3.45984509,146.38,146.36,0.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1724148406247,10.47,146.37,146.36,0.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1724148406651,13.8846,146.37,146.36,0.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1724148409852,3.45984509,146.38,146.36,0.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1724148410757,3.45984509,146.38,146.36,3.46117003]
["bitfinex-derivatives","SOLF0:USTF0",1724148410962,3.45984509,146.38,146.36,0.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1724148412444,0.04534509,146.38,146.36,6.89183273]
["bitfinex-derivatives","SOLF0:USTF0",1724148412752,0.04534509,146.38,146.36,3.46117003]
["bitfinex-derivatives","SOLF0:USTF0",1724148413144,0.04534509,146.38,146.36,6.90309871]
["bitfinex-derivatives","SOLF0:USTF0",1724148414058,0.04534509,146.38,146.36,3.46117003]
["bitfinex-derivatives","SOLF0:USTF0",1724148415150,0.04534509,146.38,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724148420648,0.04534509,146.38,146.36,3.46107003]
["bitfinex-derivatives","SOLF0:USTF0",1724148421358,0.04534509,146.38,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724148422965,0.04534509,146.38,146.36,3.46107003]
["bitfinex-derivatives","SOLF0:USTF0",1724148423765,0.04534509,146.38,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724148424461,0.04534509,146.38,146.36,3.46107003]
["bitfinex-derivatives","SOLF0:USTF0",1724148425067,3.45984509,146.38,146.36,0.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1724148426066,0.04534509,146.38,146.36,3.46117003]
["bitfinex-derivatives","SOLF0:USTF0",1724148426661,3.45974509,146.38,146.36,3.46117003]
["bitfinex-derivatives","SOLF0:USTF0",1724148427572,0.04534509,146.38,146.36,0.04637003]
["bitfinex-derivatives","SOLF0:USTF0",1724148428066,0.04534509,146.38,146.36,3.46097003]
["bitfinex-derivatives","SOLF0:USTF0",1724148428858,0.04534509,146.38,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724148429664,0.04534509,146.38,146.37,6.89497208]
["bitfinex-derivatives","SOLF0:USTF0",1724148430068,10.47,146.42,146.37,3.48037208]
["bitfinex-derivatives","SOLF0:USTF0",1724148430371,10.47,146.42,146.36,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724148430574,13.8835,146.42,146.36,4.71778955]
["bitfinex-derivatives","SOLF0:USTF0",1724148430872,13.8835,146.42,146.36,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1724148431060,0.04642897,146.4,146.38,0.04745958]
["bitfinex-derivatives","SOLF0:USTF0",1724148431263,0.04642897,146.4,146.38,3.42565218]
["bitfinex-derivatives","SOLF0:USTF0",1724148431469,0.04642897,146.4,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724148433464,0.04642897,146.4,146.38,3.46175958]
["bitfinex-derivatives","SOLF0:USTF0",1724148433660,0.04642897,146.4,146.38,0.04745958]
["bitfinex-derivatives","SOLF0:USTF0",1724148434264,3.46042897,146.4,146.38,0.04745958]
["bitfinex-derivatives","SOLF0:USTF0",1724148436277,0.04642897,146.4,146.38,3.46165958]
["bitfinex-derivatives","SOLF0:USTF0",1724148437579,0.04642897,146.4,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724148439075,3.46032897,146.4,146.38,3.46175958]
["bitfinex-derivatives","SOLF0:USTF0",1724148439383,10.47,146.39,146.31,57.85128247]
["bitfinex-derivatives","SOLF0:USTF0",1724148439575,13.8847,146.37,146.33,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724148439977,13.8847,146.37,146.31,37.50951847]
["bitfinex-derivatives","SOLF0:USTF0",1724148440171,13.8847,146.37,146.3,110.36511048]
["bitfinex-derivatives","SOLF0:USTF0",1724148440371,0.05154069,146.35,146.32,0.04408307]
["bitfinex-derivatives","SOLF0:USTF0",1724148440977,0.05154069,146.35,146.34,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724148442385,0.05154069,146.35,146.32,0.04408307]
["bitfinex-derivatives","SOLF0:USTF0",1724148442878,10.52154069,146.35,146.32,0.04408307]
["bitfinex-derivatives","SOLF0:USTF0",1724148443480,3.4155,146.33,146.32,0.04408307]
["bitfinex-derivatives","SOLF0:USTF0",1724148446686,13.8855,146.33,146.32,0.04408307]
["bitfinex-derivatives","SOLF0:USTF0",1724148450792,3.4162,146.3,146.27,30.7168]
["bitfinex-derivatives","SOLF0:USTF0",1724148451782,3.4677076,146.3,146.27,30.76835026]
["bitfinex-derivatives","SOLF0:USTF0",1724148452190,3.4677076,146.3,146.27,129.34810448]
["bitfinex-derivatives","SOLF0:USTF0",1724148452483,3.4165,146.29,146.27,91.81925905]
["bitfinex-derivatives","SOLF0:USTF0",1724148452683,3.4165,146.29,146.27,30.76835026]
["bitfinex-derivatives","SOLF0:USTF0",1724148453296,3.4165,146.29,146.27,71.47081281]
["bitfinex-derivatives","SOLF0:USTF0",1724148453589,0.0515076,146.3,146.27,71.47081281]
["bitfinex-derivatives","SOLF0:USTF0",1724148453787,0.0515076,146.3,146.27,30.76835026]
["bitfinex-derivatives","SOLF0:USTF0",1724148454290,3.4166,146.29,146.27,27.35155026]
["bitfinex-derivatives","SOLF0:USTF0",1724148455395,3.4166,146.29,146.27,30.76835026]
["bitfinex-derivatives","SOLF0:USTF0",1724148456594,3.4166,146.29,146.27,3.46835026]
["bitfinex-derivatives","SOLF0:USTF0",1724148457596,13.8867,146.28,146.27,0.05155026]
["bitfinex-derivatives","SOLF0:USTF0",1724148460300,13.8867,146.28,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148460301,3.4175,146.25,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148461088,3.4175,146.25,146.23,5.71368181]
["bitfinex-derivatives","SOLF0:USTF0",1724148461293,3.4175,146.25,146.23,5.76196679]
["bitfinex-derivatives","SOLF0:USTF0",1724148461294,3.4674647,146.25,146.23,5.76196679]
["bitfinex-derivatives","SOLF0:USTF0",1724148462993,0.0499647,146.25,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724148463994,0.0499647,146.25,146.23,5.76196679]
["bitfinex-derivatives","SOLF0:USTF0",1724148465002,0.0499647,146.25,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724148466397,2.7116,146.34,146.23,2.34416679]
["bitfinex-derivatives","SOLF0:USTF0",1724148466598,10.47,146.29,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148466904,3.4168,146.28,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148467202,10.47,146.27,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148467399,3.4173,146.26,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148467806,3.46568986,146.26,146.24,0.04490632]
["bitfinex-derivatives","SOLF0:USTF0",1724148473309,3.46568986,146.26,146.24,3.46250632]
["bitfinex-derivatives","SOLF0:USTF0",1724148475010,10.51838986,146.26,146.24,0.04490632]
["bitfinex-derivatives","SOLF0:USTF0",1724148475805,10.51838986,146.26,146.24,3.46240632]
["bitfinex-derivatives","SOLF0:USTF0",1724148476709,13.93558986,146.26,146.24,3.46240632]
["bitfinex-derivatives","SOLF0:USTF0",1724148477014,10.51838986,146.26,146.25,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724148477221,0.04838986,146.26,146.25,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724148477716,10.47,146.29,146.26,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724148478014,13.8866,146.29,146.25,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724148478403,3.4166,146.29,146.25,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724148478707,0.0447917,146.28,146.26,0.04430163]
["bitfinex-derivatives","SOLF0:USTF0",1724148479305,0.0447917,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724148481911,10.5147917,146.28,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724148482411,10.5147917,146.28,146.26,0.04430163]
["bitfinex-derivatives","SOLF0:USTF0",1724148482606,10.47,146.27,146.26,0.04430163]
["bitfinex-derivatives","SOLF0:USTF0",1724148483908,13.8869,146.27,146.26,0.04430163]
["bitfinex-derivatives","SOLF0:USTF0",1724148488108,10.47,146.24,146.23,5.71368181]
["bitfinex-derivatives","SOLF0:USTF0",1724148489715,10.47,146.24,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148489716,13.8876,146.24,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148490815,3.46436691,146.25,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148491022,10.47,146.24,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148491411,3.46436691,146.25,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148491612,10.47,146.24,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148493722,3.46436691,146.25,146.23,5.71378181]
["bitfinex-derivatives","SOLF0:USTF0",1724148493723,10.51686691,146.25,146.23,5.71378181]
["bitfinex-derivatives","SOLF0:USTF0",1724148502833,0.04686691,146.25,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724148503027,10.47,146.27,146.23,2.29588181]
["bitfinex-derivatives","SOLF0:USTF0",1724148504022,0.0456592,146.26,146.25,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724148504534,10.5156592,146.26,146.24,0.04660876]
["bitfinex-derivatives","SOLF0:USTF0",1724148505833,13.9329592,146.26,146.24,3.46420876]
["bitfinex-derivatives","SOLF0:USTF0",1724148506530,10.5156592,146.26,146.24,3.46420876]
["bitfinex-derivatives","SOLF0:USTF0",1724148507135,13.9328592,146.26,146.24,3.46420876]
["bitfinex-derivatives","SOLF0:USTF0",1724148507926,13.9328592,146.26,146.24,0.04660876]
["bitfinex-derivatives","SOLF0:USTF0",1724148512642,10.47,146.25,146.24,0.04660876]
["bitfinex-derivatives","SOLF0:USTF0",1724148513133,10.47,146.25,146.16,2.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1724148513134,72.82,146.25,146.16,2.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1724148513336,10.47,146.18,146.16,2.5978585]
["bitfinex-derivatives","SOLF0:USTF0",1724148514343,10.52225552,146.18,146.16,2.64898746]
["bitfinex-derivatives","SOLF0:USTF0",1724148514939,10.47,146.17,146.16,2.64898746]
["bitfinex-derivatives","SOLF0:USTF0",1724148515528,13.8893,146.17,146.16,2.64898746]
["bitfinex-derivatives","SOLF0:USTF0",1724148520738,3.4202,146.13,146.12,2.46802167]
["bitfinex-derivatives","SOLF0:USTF0",1724148521338,13.8901,146.14,146.12,2.46802167]
["bitfinex-derivatives","SOLF0:USTF0",1724148521948,3.47102302,146.14,146.12,2.51372556]
["bitfinex-derivatives","SOLF0:USTF0",1724148522840,13.8902,146.13,146.12,2.51372556]
["bitfinex-derivatives","SOLF0:USTF0",1724148524842,0.05092302,146.14,146.12,2.51372556]
["bitfinex-derivatives","SOLF0:USTF0",1724148526845,3.47112302,146.14,146.12,2.51372556]
["bitfinex-derivatives","SOLF0:USTF0",1724148527036,13.94112302,146.14,146.12,2.51372556]
["bitfinex-derivatives","SOLF0:USTF0",1724148527239,10.52092302,146.14,146.12,2.51372556]
["bitfinex-derivatives","SOLF0:USTF0",1724148527444,3.4202,146.13,146.12,2.51372556]
["bitfinex-derivatives","SOLF0:USTF0",1724148530451,13.8902,146.13,146.12,2.51372556]
["bitfinex-derivatives","SOLF0:USTF0",1724148534252,10.47,146.13,146.08,2.61698804]
["bitfinex-derivatives","SOLF0:USTF0",1724148534456,10.47,146.09,146.08,2.61698804]
["bitfinex-derivatives","SOLF0:USTF0",1724148534844,13.8911,146.09,146.08,2.61698804]
["bitfinex-derivatives","SOLF0:USTF0",1724148536359,10.47,146.09,146.08,2.61698804]
["bitfinex-derivatives","SOLF0:USTF0",1724148536648,10.51720958,146.1,146.08,2.61698804]
["bitfinex-derivatives","SOLF0:USTF0",1724148537054,0.04720958,146.1,146.08,2.61698804]
["bitfinex-derivatives","SOLF0:USTF0",1724148538453,0.04720958,146.1,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724148539241,3.4203,146.13,146.1,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724148539440,10.47,146.13,146.08,5.27118804]
["bitfinex-derivatives","SOLF0:USTF0",1724148540139,0.04361121,146.12,146.09,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1724148540755,0.04361121,146.12,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724148541352,0.04361121,146.12,146.1,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724148541659,10.47,146.11,146.09,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1724148542153,10.47,146.11,146.09,3.46669876]
["bitfinex-derivatives","SOLF0:USTF0",1724148542856,10.47,146.11,146.09,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1724148544148,0.04361121,146.12,146.09,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1724148544557,10.51361121,146.12,146.09,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1724148544750,10.47,146.1,146.09,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1724148545466,10.47,146.11,146.09,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1724148546453,0.04361121,146.12,146.09,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1724148546454,10.47,146.1,146.09,0.04569876]
["bitfinex-derivatives","SOLF0:USTF0",1724148546663,10.47,146.1,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724148546857,10.47,146.07,146.05,3.49490639]
["bitfinex-derivatives","SOLF0:USTF0",1724148547061,3.3772581,146.13,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724148547062,10.47,146.08,146.06,3.34442602]
["bitfinex-derivatives","SOLF0:USTF0",1724148547363,10.47,146.08,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724148547748,10.47,146.08,146.04,6.12429238]
["bitfinex-derivatives","SOLF0:USTF0",1724148547953,10.51509698,146.07,146.05,0.04985922]
["bitfinex-derivatives","SOLF0:USTF0",1724148548167,10.52068951,146.07,146.05,0.04985922]
["bitfinex-derivatives","SOLF0:USTF0",1724148549254,13.94248951,146.07,146.05,0.04985922]
["bitfinex-derivatives","SOLF0:USTF0",1724148550457,10.52068951,146.07,146.05,0.04985922]
["bitfinex-derivatives","SOLF0:USTF0",1724148551463,10.47,146.06,146.05,0.04985922]
["bitfinex-derivatives","SOLF0:USTF0",1724148552359,13.8918,146.06,146.05,3.43385757]
["bitfinex-derivatives","SOLF0:USTF0",1724148553364,13.8918,146.06,146.05,0.04985922]
["bitfinex-derivatives","SOLF0:USTF0",1724148553561,13.8918,146.06,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724148553562,3.4221,146.05,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724148555265,13.8919,146.06,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724148555461,10.47,146.06,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724148555855,10.47,146.06,146.04,6.07549752]
["bitfinex-derivatives","SOLF0:USTF0",1724148557066,0.05068951,146.07,146.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724148557267,10.47,146.06,146.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724148557767,0.05068951,146.07,146.06,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724148557964,10.52068951,146.07,146.06,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724148558777,0.05068951,146.07,146.06,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724148560467,10.52068951,146.07,146.06,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724148564872,0.05068951,146.07,146.06,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724148565377,0.05068951,146.07,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724148565771,10.52068951,146.07,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724148566273,10.52068951,146.07,146.05,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724148566481,10.47,146.06,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724148566662,3.47228951,146.07,146.05,3.4147873]
["bitfinex-derivatives","SOLF0:USTF0",1724148566867,10.52068951,146.07,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724148567070,10.52068951,146.07,146.05,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724148567269,10.52068951,146.07,146.05,6.88310234]
["bitfinex-derivatives","SOLF0:USTF0",1724148568579,10.52068951,146.07,146.06,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724148568773,0.05068951,146.07,146.06,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724148569276,49.81505513,146.15,146.05,3.46120234]
["bitfinex-derivatives","SOLF0:USTF0",1724148569580,10.47,146.11,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724148569775,10.47,146.11,146.08,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724148570176,10.51875181,146.11,146.08,3.47264032]
["bitfinex-derivatives","SOLF0:USTF0",1724148571080,13.93955181,146.11,146.08,3.47264032]
["bitfinex-derivatives","SOLF0:USTF0",1724148571680,13.93955181,146.11,146.08,0.05134032]
["bitfinex-derivatives","SOLF0:USTF0",1724148571875,10.51875181,146.11,146.08,0.05134032]
["bitfinex-derivatives","SOLF0:USTF0",1724148572080,10.51875181,146.11,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724148572268,10.51875181,146.11,146.08,0.05134032]
["bitfinex-derivatives","SOLF0:USTF0",1724148572474,0.04875181,146.11,146.08,0.05134032]
["bitfinex-derivatives","SOLF0:USTF0",1724148572775,0.04875181,146.11,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724148572979,10.47,146.13,146.08,0.05134032]
["bitfinex-derivatives","SOLF0:USTF0",1724148573480,10.47,146.13,146.11,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724148573979,10.51726881,146.13,146.11,0.05245928]
["bitfinex-derivatives","SOLF0:USTF0",1724148574181,10.51726881,146.13,146.11,3.47295928]
["bitfinex-derivatives","SOLF0:USTF0",1724148574581,0.04726881,146.13,146.11,0.05245928]
["bitfinex-derivatives","SOLF0:USTF0",1724148574774,10.51726881,146.13,146.11,0.05245928]
["bitfinex-derivatives","SOLF0:USTF0",1724148574975,10.51726881,146.13,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724148575181,10.51726881,146.13,146.12,6.87505224]
["bitfinex-derivatives","SOLF0:USTF0",1724148575481,10.51726881,146.13,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724148575683,10.51726881,146.13,146.12,3.43652925]
["bitfinex-derivatives","SOLF0:USTF0",1724148575875,10.51726881,146.13,146.11,3.47305928]
["bitfinex-derivatives","SOLF0:USTF0",1724148576077,10.47,146.12,146.11,3.47305928]
["bitfinex-derivatives","SOLF0:USTF0",1724148578175,10.47,146.12,146.11,6.88565195]
["bitfinex-derivatives","SOLF0:USTF0",1724148579285,10.51726881,146.13,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724148579488,62.41,146.24,146.11,3.46505195]
["bitfinex-derivatives","SOLF0:USTF0",1724148579676,10.47,146.16,146.12,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1724148580386,10.47,146.16,146.12,6.15229433]
["bitfinex-derivatives","SOLF0:USTF0",1724148580588,10.47,146.16,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724148582188,0.04543761,146.17,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724148582380,10.47,146.16,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724148584080,0.04543761,146.17,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724148584081,10.51543761,146.17,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724148584478,10.47,146.18,146.17,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724148584684,6.8325,146.3,146.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148584879,10.47,146.21,146.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148585485,0.05054925,146.19,146.17,0.04326941]
["bitfinex-derivatives","SOLF0:USTF0",1724148585685,20.53,146.29,146.17,0.04326941]
["bitfinex-derivatives","SOLF0:USTF0",1724148585686,10.47,146.2,146.17,0.04326941]
["bitfinex-derivatives","SOLF0:USTF0",1724148585884,10.47,146.2,146.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148586081,10.47,146.2,146.13,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724148586286,10.47,146.2,146.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148586780,0.04314489,146.18,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724148588189,3.4182,146.22,146.19,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724148588389,10.47,146.21,146.19,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724148588984,10.47,146.21,146.2,3.48739004]
["bitfinex-derivatives","SOLF0:USTF0",1724148589590,10.47,146.21,146.19,3.46743703]
["bitfinex-derivatives","SOLF0:USTF0",1724148590294,10.47,146.21,146.19,0.04883703]
["bitfinex-derivatives","SOLF0:USTF0",1724148591191,10.47,146.21,146.2,3.40160653]
["bitfinex-derivatives","SOLF0:USTF0",1724148592790,10.47,146.21,146.19,3.46763703]
["bitfinex-derivatives","SOLF0:USTF0",1724148593699,10.47,146.21,146.2,3.35102502]
["bitfinex-derivatives","SOLF0:USTF0",1724148593905,10.47,146.21,146.2,6.76962502]
["bitfinex-derivatives","SOLF0:USTF0",1724148594693,10.51782072,146.22,146.2,6.76962502]
["bitfinex-derivatives","SOLF0:USTF0",1724148595395,13.93592072,146.22,146.2,3.35102502]
["bitfinex-derivatives","SOLF0:USTF0",1724148595597,13.93592072,146.22,146.19,3.46753703]
["bitfinex-derivatives","SOLF0:USTF0",1724148600097,3.4184,146.21,146.19,0.04883703]
["bitfinex-derivatives","SOLF0:USTF0",1724148600705,3.4184,146.21,146.2,3.40935854]
["bitfinex-derivatives","SOLF0:USTF0",1724148600901,3.4186,146.2,146.19,0.04883703]
["bitfinex-derivatives","SOLF0:USTF0",1724148601097,10.47,146.21,146.13,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1724148601399,10.47,146.16,146.13,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1724148602093,10.47,146.16,146.14,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724148602289,10.51702028,146.16,146.14,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724148603192,13.93662028,146.16,146.13,6.10924711]
["bitfinex-derivatives","SOLF0:USTF0",1724148604202,13.93662028,146.16,146.13,3.46834711]
["bitfinex-derivatives","SOLF0:USTF0",1724148604395,10.47,146.15,146.13,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1724148605001,13.8898,146.15,146.13,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1724148605396,0.04702028,146.16,146.14,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724148606503,3.4197,146.15,146.13,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1724148606801,10.51702028,146.16,146.13,0.04824711]
["bitfinex-derivatives","SOLF0:USTF0",1724148607190,13.93662028,146.16,146.13,3.46834711]
["bitfinex-derivatives","SOLF0:USTF0",1724148608601,0.04702028,146.16,146.14,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724148610213,0.04702028,146.16,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724148611008,0.04702028,146.16,146.14,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724148611413,0.04702028,146.16,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724148613296,3.419,146.19,146.16,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724148613502,3.4187,146.2,146.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148613703,3.4187,146.2,146.15,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724148614217,0.0522254,146.19,146.18,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724148620605,3.4182,146.22,146.18,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724148620606,13.8877,146.24,146.21,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724148620911,13.8877,146.24,146.22,3.49788224]
["bitfinex-derivatives","SOLF0:USTF0",1724148621713,13.93744979,146.24,146.22,3.54436408]
["bitfinex-derivatives","SOLF0:USTF0",1724148626318,10.47,146.23,146.12,3.42659433]
["bitfinex-derivatives","SOLF0:USTF0",1724148626526,10.47,146.19,146.13,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1724148626719,13.8889,146.19,146.13,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1724148627021,10.47,146.19,146.13,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1724148627525,0.04789787,146.17,146.16,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724148629022,0.04789787,146.17,146.15,0.04445386]
["bitfinex-derivatives","SOLF0:USTF0",1724148631828,3.46719787,146.17,146.15,0.04445386]
["bitfinex-derivatives","SOLF0:USTF0",1724148632133,0.04789787,146.17,146.15,0.04445386]
["bitfinex-derivatives","SOLF0:USTF0",1724148633331,10.51789787,146.17,146.15,0.04445386]
["bitfinex-derivatives","SOLF0:USTF0",1724148633833,0.04789787,146.17,146.15,0.04445386]
["bitfinex-derivatives","SOLF0:USTF0",1724148634820,0.04789787,146.17,146.15,3.46415386]
["bitfinex-derivatives","SOLF0:USTF0",1724148635025,0.04789787,146.17,146.15,0.04445386]
["bitfinex-derivatives","SOLF0:USTF0",1724148635230,10.51789787,146.17,146.15,0.04445386]
["bitfinex-derivatives","SOLF0:USTF0",1724148635834,13.93739787,146.17,146.15,0.04445386]
["bitfinex-derivatives","SOLF0:USTF0",1724148636235,10.51789787,146.17,146.15,0.04445386]
["bitfinex-derivatives","SOLF0:USTF0",1724148640940,13.93719787,146.17,146.15,0.04445386]
["bitfinex-derivatives","SOLF0:USTF0",1724148643444,3.46719787,146.17,146.15,3.46415386]
["bitfinex-derivatives","SOLF0:USTF0",1724148643843,0.04789787,146.17,146.15,3.46415386]
["bitfinex-derivatives","SOLF0:USTF0",1724148647157,13.93719787,146.17,146.15,0.04445386]
["bitfinex-derivatives","SOLF0:USTF0",1724148651540,13.8895,146.16,146.15,0.04445386]
["bitfinex-derivatives","SOLF0:USTF0",1724148651741,10.47,146.16,146.12,3.42659433]
["bitfinex-derivatives","SOLF0:USTF0",1724148651948,0.04789787,146.17,146.07,22.97848408]
["bitfinex-derivatives","SOLF0:USTF0",1724148651949,10.47,146.13,146.07,22.97848408]
["bitfinex-derivatives","SOLF0:USTF0",1724148652144,10.47,146.12,146.07,26.33840645]
["bitfinex-derivatives","SOLF0:USTF0",1724148652338,10.47,146.12,146.07,5.96022237]
["bitfinex-derivatives","SOLF0:USTF0",1724148652750,13.8906,146.12,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724148653048,0.04997676,146.11,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724148653835,3.47067676,146.11,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724148654745,3.47067676,146.11,146.08,3.46461221]
["bitfinex-derivatives","SOLF0:USTF0",1724148655052,3.47067676,146.11,146.08,6.85143816]
["bitfinex-derivatives","SOLF0:USTF0",1724148656054,3.47067676,146.11,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724148657852,3.47067676,146.11,146.09,6.84132413]
["bitfinex-derivatives","SOLF0:USTF0",1724148658955,0.04997676,146.11,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724148661052,3.35730459,146.18,146.11,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724148661356,10.47,146.13,146.07,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1724148661557,10.47,146.13,146.07,16.53052851]
["bitfinex-derivatives","SOLF0:USTF0",1724148661756,3.4203,146.13,146.11,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724148661955,60.74807826,146.16,146.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148662156,0.04684789,146.13,146.11,0.0517934]
["bitfinex-derivatives","SOLF0:USTF0",1724148662363,3.50399425,146.21,146.12,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148662661,10.47,146.19,146.12,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724148663259,3.4192,146.18,146.14,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724148663855,13.8894,146.17,146.15,3.36003447]
["bitfinex-derivatives","SOLF0:USTF0",1724148664056,10.51502096,146.17,146.15,3.36003447]
["bitfinex-derivatives","SOLF0:USTF0",1724148664662,13.93442096,146.17,146.14,3.46715133]
["bitfinex-derivatives","SOLF0:USTF0",1724148665463,0.04502096,146.17,146.15,3.45712948]
["bitfinex-derivatives","SOLF0:USTF0",1724148665652,0.04502096,146.17,146.14,0.04725133]
["bitfinex-derivatives","SOLF0:USTF0",1724148667063,0.04502096,146.17,146.15,3.44400861]
["bitfinex-derivatives","SOLF0:USTF0",1724148667561,10.51502096,146.17,146.15,6.86360861]
["bitfinex-derivatives","SOLF0:USTF0",1724148667861,10.47,146.16,146.14,0.04725133]
["bitfinex-derivatives","SOLF0:USTF0",1724148668066,13.8897,146.15,146.14,0.04725133]
["bitfinex-derivatives","SOLF0:USTF0",1724148671569,10.47,146.15,146.14,0.04725133]
["bitfinex-derivatives","SOLF0:USTF0",1724148672666,13.8896,146.16,146.14,0.04725133]
["bitfinex-derivatives","SOLF0:USTF0",1724148675464,3.4196,146.16,146.14,0.04725133]
["bitfinex-derivatives","SOLF0:USTF0",1724148676265,13.8896,146.16,146.14,0.04725133]
["bitfinex-derivatives","SOLF0:USTF0",1724148677175,10.47,146.16,146.06,21.69591468]
["bitfinex-derivatives","SOLF0:USTF0",1724148677357,41.92502096,146.17,146.06,21.69591468]
["bitfinex-derivatives","SOLF0:USTF0",1724148677358,10.47,146.12,146.06,13.0368]
["bitfinex-derivatives","SOLF0:USTF0",1724148677556,10.47,146.12,146.07,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724148677863,10.47,146.12,146.09,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724148678473,10.51897529,146.12,146.09,3.47002508]
["bitfinex-derivatives","SOLF0:USTF0",1724148678769,10.51897529,146.12,146.09,6.85023439]
["bitfinex-derivatives","SOLF0:USTF0",1724148679661,13.93957529,146.12,146.09,3.42923439]
["bitfinex-derivatives","SOLF0:USTF0",1724148680271,3.46957529,146.12,146.09,3.42923439]
["bitfinex-derivatives","SOLF0:USTF0",1724148680571,13.93957529,146.12,146.09,3.42923439]
["bitfinex-derivatives","SOLF0:USTF0",1724148683974,3.46957529,146.12,146.09,6.85033439]
["bitfinex-derivatives","SOLF0:USTF0",1724148684358,0.04897529,146.12,146.09,3.42923439]
["bitfinex-derivatives","SOLF0:USTF0",1724148684770,0.04897529,146.12,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724148685573,3.46947529,146.12,146.09,6.85033439]
["bitfinex-derivatives","SOLF0:USTF0",1724148687883,0.04897529,146.12,146.09,6.85033439]
["bitfinex-derivatives","SOLF0:USTF0",1724148688581,3.46957529,146.12,146.09,6.85033439]
["bitfinex-derivatives","SOLF0:USTF0",1724148689877,3.4207,146.11,146.09,6.85033439]
["bitfinex-derivatives","SOLF0:USTF0",1724148691575,3.46957529,146.12,146.09,6.85033439]
["bitfinex-derivatives","SOLF0:USTF0",1724148692668,3.46957529,146.12,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724148692868,3.46957529,146.12,146.09,3.42923439]
["bitfinex-derivatives","SOLF0:USTF0",1724148693073,3.46957529,146.12,146.09,6.85023439]
["bitfinex-derivatives","SOLF0:USTF0",1724148696080,3.46957529,146.12,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724148700993,3.46957529,146.12,146.09,3.42923439]
["bitfinex-derivatives","SOLF0:USTF0",1724148702793,3.46957529,146.12,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724148704083,3.4207,146.11,146.09,6.85023439]
["bitfinex-derivatives","SOLF0:USTF0",1724148704689,0.04897529,146.12,146.09,6.85023439]
["bitfinex-derivatives","SOLF0:USTF0",1724148704892,3.46957529,146.12,146.09,6.85023439]
["bitfinex-derivatives","SOLF0:USTF0",1724148705694,3.46957529,146.12,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724148706599,10.47,146.11,146.09,0.04902508]
["bitfinex-derivatives","SOLF0:USTF0",1724148707097,10.47,146.11,146.09,3.39573621]
["bitfinex-derivatives","SOLF0:USTF0",1724148707295,10.47,146.11,146.09,0.04902508]
["bitfinex-derivatives","SOLF0:USTF0",1724148707993,13.8908,146.11,146.09,3.46412018]
["bitfinex-derivatives","SOLF0:USTF0",1724148709290,3.4209,146.1,146.09,0.04902508]
["bitfinex-derivatives","SOLF0:USTF0",1724148709491,3.4209,146.1,146.09,3.47234506]
["bitfinex-derivatives","SOLF0:USTF0",1724148709802,10.51897529,146.12,146.09,6.89344506]
["bitfinex-derivatives","SOLF0:USTF0",1724148710301,13.93957529,146.12,146.09,6.89344506]
["bitfinex-derivatives","SOLF0:USTF0",1724148714906,3.4207,146.11,146.09,6.89344506]
["bitfinex-derivatives","SOLF0:USTF0",1724148716795,0.04897529,146.12,146.09,3.47234506]
["bitfinex-derivatives","SOLF0:USTF0",1724148716996,10.51897529,146.12,146.09,3.47234506]
["bitfinex-derivatives","SOLF0:USTF0",1724148717804,3.4207,146.11,146.09,6.89334506]
["bitfinex-derivatives","SOLF0:USTF0",1724148718101,3.4207,146.11,146.09,0.04902508]
["bitfinex-derivatives","SOLF0:USTF0",1724148718309,3.4209,146.1,146.09,0.04902508]
["bitfinex-derivatives","SOLF0:USTF0",1724148718605,3.4209,146.1,146.09,3.46926733]
["bitfinex-derivatives","SOLF0:USTF0",1724148718805,3.4209,146.1,146.09,0.04902508]
["bitfinex-derivatives","SOLF0:USTF0",1724148719400,3.4208,146.11,146.09,3.52774745]
["bitfinex-derivatives","SOLF0:USTF0",1724148719596,3.4208,146.11,146.09,0.04902508]
["bitfinex-derivatives","SOLF0:USTF0",1724148719796,10.51897529,146.12,146.09,0.04902508]
["bitfinex-derivatives","SOLF0:USTF0",1724148720205,10.51897529,146.12,146.1,3.44794326]
["bitfinex-derivatives","SOLF0:USTF0",1724148720405,10.47,146.11,146.09,0.04902508]
["bitfinex-derivatives","SOLF0:USTF0",1724148720807,10.47,146.11,146.09,3.45695551]
["bitfinex-derivatives","SOLF0:USTF0",1724148721116,0.04897529,146.12,146.09,3.44053999]
["bitfinex-derivatives","SOLF0:USTF0",1724148722113,0.04897529,146.12,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724148725904,0.04897529,146.12,146.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148725905,10.47,146.17,146.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148726211,10.47,146.17,146.11,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724148726414,34.1738,146.28,146.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148726610,10.47,146.2,146.14,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724148727010,0.05064671,146.18,146.16,0.0436649]
["bitfinex-derivatives","SOLF0:USTF0",1724148727315,6.8338,146.28,146.16,0.0436649]
["bitfinex-derivatives","SOLF0:USTF0",1724148727500,6.8338,146.28,146.17,3.47083333]
["bitfinex-derivatives","SOLF0:USTF0",1724148727501,10.47,146.21,146.17,3.47083333]
["bitfinex-derivatives","SOLF0:USTF0",1724148727703,13.8884,146.21,146.18,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724148728408,13.93201309,146.21,146.18,3.46453828]
["bitfinex-derivatives","SOLF0:USTF0",1724148729810,10.51361309,146.21,146.19,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724148730522,0.04361309,146.21,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724148730817,0.04361309,146.21,146.18,0.04563828]
["bitfinex-derivatives","SOLF0:USTF0",1724148730818,10.47,146.23,146.18,0.04563828]
["bitfinex-derivatives","SOLF0:USTF0",1724148731412,10.47,146.23,146.17,4.6958316]
["bitfinex-derivatives","SOLF0:USTF0",1724148731707,13.8879,146.23,146.2,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724148733409,3.4179,146.23,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724148733722,13.8879,146.23,146.19,0.04550645]
["bitfinex-derivatives","SOLF0:USTF0",1724148733911,3.4177,146.24,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724148734107,10.47,146.23,146.21,3.46171502]
["bitfinex-derivatives","SOLF0:USTF0",1724148735214,10.47,146.23,146.21,0.04341502]
["bitfinex-derivatives","SOLF0:USTF0",1724148736416,13.888,146.23,146.21,0.04341502]
["bitfinex-derivatives","SOLF0:USTF0",1724148738722,3.4181,146.22,146.21,0.04341502]
["bitfinex-derivatives","SOLF0:USTF0",1724148742322,13.8881,146.22,146.21,0.04341502]
["bitfinex-derivatives","SOLF0:USTF0",1724148743621,3.4179,146.23,146.21,0.04341502]
["bitfinex-derivatives","SOLF0:USTF0",1724148743818,13.8879,146.23,146.21,0.04418338]
["bitfinex-derivatives","SOLF0:USTF0",1724148745129,3.4181,146.22,146.21,0.04418338]
["bitfinex-derivatives","SOLF0:USTF0",1724148746625,3.418,146.23,146.21,0.04418338]
["bitfinex-derivatives","SOLF0:USTF0",1724148746820,0.1013,146.3,146.21,0.04418338]
["bitfinex-derivatives","SOLF0:USTF0",1724148747020,10.47,146.25,146.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148747228,10.47,146.25,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724148747229,3.4177,146.24,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724148748730,3.4179,146.23,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724148749329,3.4177,146.24,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724148749733,52.0615114,146.3,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724148750026,52.0615114,146.3,146.25,0.04365686]
["bitfinex-derivatives","SOLF0:USTF0",1724148750234,10.47,146.27,146.25,0.04365686]
["bitfinex-derivatives","SOLF0:USTF0",1724148751122,3.4172,146.26,146.25,0.04365686]
["bitfinex-derivatives","SOLF0:USTF0",1724148753132,10.47,146.28,146.25,0.04365686]
["bitfinex-derivatives","SOLF0:USTF0",1724148753926,3.4171,146.27,146.25,0.04365686]
["bitfinex-derivatives","SOLF0:USTF0",1724148757239,3.4172,146.26,146.25,0.04365686]
["bitfinex-derivatives","SOLF0:USTF0",1724148758529,10.47,146.26,146.2,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724148759438,0.04365686,146.24,146.22,0.04852461]
["bitfinex-derivatives","SOLF0:USTF0",1724148759834,0.04365686,146.24,146.22,3.46662461]
["bitfinex-derivatives","SOLF0:USTF0",1724148761132,3.46145686,146.24,146.22,0.04852461]
["bitfinex-derivatives","SOLF0:USTF0",1724148761831,3.4179,146.23,146.22,0.04852461]
["bitfinex-derivatives","SOLF0:USTF0",1724148762727,13.8879,146.23,146.22,0.04852461]
["bitfinex-derivatives","SOLF0:USTF0",1724148768832,3.4179,146.23,146.22,0.04852461]
["bitfinex-derivatives","SOLF0:USTF0",1724148769030,13.8879,146.23,146.22,0.04852461]
["bitfinex-derivatives","SOLF0:USTF0",1724148771044,0.04365686,146.24,146.22,0.04852461]
["bitfinex-derivatives","SOLF0:USTF0",1724148771345,10.47,146.23,146.22,0.04852461]
["bitfinex-derivatives","SOLF0:USTF0",1724148771938,13.8879,146.23,146.22,0.04852461]
["bitfinex-derivatives","SOLF0:USTF0",1724148779045,3.419,146.18,146.15,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724148779246,41.92365686,146.24,146.15,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724148779247,10.47,146.19,146.15,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724148780140,3.46728721,146.18,146.16,0.04601857]
["bitfinex-derivatives","SOLF0:USTF0",1724148780934,0.04808721,146.18,146.16,0.04601857]
["bitfinex-derivatives","SOLF0:USTF0",1724148782144,0.04808721,146.18,146.16,3.46541857]
["bitfinex-derivatives","SOLF0:USTF0",1724148786335,0.04808721,146.18,146.17,3.41119225]
["bitfinex-derivatives","SOLF0:USTF0",1724148787241,0.04808721,146.18,146.17,6.83049225]
["bitfinex-derivatives","SOLF0:USTF0",1724148787451,0.04808721,146.18,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724148787943,0.04808721,146.18,146.17,6.83606979]
["bitfinex-derivatives","SOLF0:USTF0",1724148788250,13.8887,146.2,146.17,6.83606979]
["bitfinex-derivatives","SOLF0:USTF0",1724148788550,3.4187,146.2,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724148788735,10.47,146.22,146.17,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724148789155,10.47,146.22,146.17,4.66569774]
["bitfinex-derivatives","SOLF0:USTF0",1724148789343,0.04409426,146.21,146.17,4.66569774]
["bitfinex-derivatives","SOLF0:USTF0",1724148789743,3.4186,146.2,146.18,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724148793853,3.46249426,146.21,146.18,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724148798056,0.04409426,146.21,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724148799456,0.04409426,146.21,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724148803865,0.04409426,146.21,146.2,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1724148805671,13.8877,146.24,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724148806063,10.47,146.24,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724148806569,10.47,146.25,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724148806770,10.47,146.25,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724148808370,13.8873,146.26,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724148809079,10.47,146.26,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724148811866,3.4174,146.25,146.22,3.46929447]
["bitfinex-derivatives","SOLF0:USTF0",1724148812066,10.47,146.23,146.18,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724148812284,10.47,146.21,146.18,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724148812876,10.47,146.21,146.19,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724148813479,10.52139447,146.21,146.19,3.47012535]
["bitfinex-derivatives","SOLF0:USTF0",1724148816085,13.93979447,146.21,146.19,3.47012535]
["bitfinex-derivatives","SOLF0:USTF0",1724148818581,10.52139447,146.21,146.19,3.47012535]
["bitfinex-derivatives","SOLF0:USTF0",1724148818785,10.52139447,146.21,146.19,0.05142535]
["bitfinex-derivatives","SOLF0:USTF0",1724148819780,13.93989447,146.21,146.19,3.47022535]
["bitfinex-derivatives","SOLF0:USTF0",1724148822575,3.4186,146.2,146.19,0.05142535]
["bitfinex-derivatives","SOLF0:USTF0",1724148823180,10.52139447,146.21,146.12,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724148823384,10.47,146.18,146.12,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724148823781,13.8892,146.18,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724148824187,10.520913,146.18,146.15,3.46427886]
["bitfinex-derivatives","SOLF0:USTF0",1724148824982,13.940013,146.18,146.15,3.46427886]
["bitfinex-derivatives","SOLF0:USTF0",1724148826486,3.4194,146.17,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148829291,3.470113,146.18,146.15,3.46427886]
["bitfinex-derivatives","SOLF0:USTF0",1724148829487,3.470113,146.18,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148829693,0.050913,146.18,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148830786,0.050913,146.18,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724148831085,0.050913,146.18,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148831894,3.4193,146.17,146.15,3.46417886]
["bitfinex-derivatives","SOLF0:USTF0",1724148833176,10.520913,146.18,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148833383,0.050913,146.18,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148833587,10.47,146.17,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148834899,13.8894,146.17,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148835086,10.47,146.17,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148835690,3.4195,146.16,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148841098,13.8895,146.16,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148842800,10.47,146.16,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148843503,13.8895,146.16,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148844203,3.4195,146.16,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148848104,13.8895,146.16,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148858119,3.4195,146.16,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148858909,10.47,146.17,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148858910,13.8894,146.17,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148861314,0.050913,146.18,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148861315,13.8895,146.16,146.15,0.04457886]
["bitfinex-derivatives","SOLF0:USTF0",1724148867022,10.47,146.16,146.03,99.78913569]
["bitfinex-derivatives","SOLF0:USTF0",1724148867218,10.47,146.12,146.05,3.72908006]
["bitfinex-derivatives","SOLF0:USTF0",1724148867421,10.47,146.12,146.06,1.14108006]
["bitfinex-derivatives","SOLF0:USTF0",1724148867820,6.8381,146.19,146.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148867821,10.47,146.13,146.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148868035,10.47,146.15,146.09,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724148868228,0.04678493,146.12,146.1,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724148868418,3.4203,146.13,146.1,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724148869227,3.4203,146.13,146.1,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724148869611,3.46600947,146.13,146.1,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724148870025,0.04570947,146.13,146.11,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724148872219,3.46590947,146.13,146.11,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724148875223,3.46610947,146.13,146.1,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724148875535,3.46610947,146.13,146.11,1.14096409]
["bitfinex-derivatives","SOLF0:USTF0",1724148875923,3.46610947,146.13,146.1,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724148877529,3.46610947,146.13,146.11,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724148878629,0.04570947,146.13,146.11,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724148879533,3.46590947,146.13,146.11,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724148881227,0.04570947,146.13,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724148884736,3.46600947,146.13,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724148885334,0.04570947,146.13,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724148887436,0.04570947,146.13,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724148894646,0.04570947,146.13,146.11,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724148898751,0.04570947,146.13,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724148898950,54.71689825,146.2,146.12,3.38306164]
["bitfinex-derivatives","SOLF0:USTF0",1724148899156,10.47,146.17,146.14,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724148899959,3.4196,146.16,146.14,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724148900253,3.4196,146.16,146.14,3.46565405]
["bitfinex-derivatives","SOLF0:USTF0",1724148900451,0.04397966,146.17,146.15,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724148900641,10.47,146.2,146.14,10.51575405]
["bitfinex-derivatives","SOLF0:USTF0",1724148901037,10.47,146.2,146.15,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724148901238,3.419,146.19,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724148903460,13.889,146.19,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724148903748,3.4191,146.18,146.15,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1724148904543,3.4193,146.17,146.15,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1724148908855,3.4193,146.17,146.15,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724148912164,3.4192,146.18,146.15,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724148912350,6.8341,146.27,146.15,13.08683898]
["bitfinex-derivatives","SOLF0:USTF0",1724148912555,10.47,146.22,146.15,13.08683898]
["bitfinex-derivatives","SOLF0:USTF0",1724148912859,3.4185,146.21,146.18,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724148914365,6.8341,146.27,146.19,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724148914554,10.47,146.21,146.19,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724148914960,10.47,146.21,146.19,3.4662722]
["bitfinex-derivatives","SOLF0:USTF0",1724148915664,13.8882,146.22,146.19,3.4662722]
["bitfinex-derivatives","SOLF0:USTF0",1724148922956,3.4184,146.21,146.19,0.0475722]
["bitfinex-derivatives","SOLF0:USTF0",1724148923262,10.47,146.2,146.19,0.0475722]
["bitfinex-derivatives","SOLF0:USTF0",1724148923466,3.4193,146.17,146.15,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724148923667,13.8893,146.17,146.15,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724148924574,13.8893,146.17,146.15,2.61441388]
["bitfinex-derivatives","SOLF0:USTF0",1724148925367,3.4193,146.17,146.15,6.03411388]
["bitfinex-derivatives","SOLF0:USTF0",1724148925573,13.8891,146.18,146.15,6.03411388]
["bitfinex-derivatives","SOLF0:USTF0",1724148926373,10.47,146.16,146.15,0.04531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148927871,13.8895,146.16,146.15,0.04531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148928868,13.8893,146.17,146.15,0.04531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148929069,3.4193,146.17,146.15,0.04531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148929271,0.04868356,146.19,146.15,0.04531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148929778,0.04868356,146.19,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724148935596,3.419,146.18,146.15,3.46491388]
["bitfinex-derivatives","SOLF0:USTF0",1724148935887,10.47,146.16,146.15,3.46491388]
["bitfinex-derivatives","SOLF0:USTF0",1724148938379,13.8891,146.18,146.15,3.46491388]
["bitfinex-derivatives","SOLF0:USTF0",1724148938891,13.8891,146.18,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724148940074,13.8891,146.18,146.15,3.46491388]
["bitfinex-derivatives","SOLF0:USTF0",1724148944482,3.4191,146.18,146.15,3.46491388]
["bitfinex-derivatives","SOLF0:USTF0",1724148945484,0.04868356,146.19,146.16,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724148946082,3.46758356,146.19,146.17,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724148946274,0.04868356,146.19,146.17,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724148946478,0.04868356,146.19,146.15,10.51531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148946879,0.04868356,146.19,146.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148947590,0.04868356,146.19,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724148950101,0.04868356,146.19,146.17,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724148950388,10.47,146.18,146.15,0.04531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148950689,13.8894,146.17,146.15,0.04531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148952792,3.4194,146.17,146.15,0.04531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148952992,13.8894,146.17,146.15,0.04531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148954596,3.4195,146.16,146.15,0.04531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148956685,13.8894,146.17,146.15,0.04531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148960192,3.4192,146.18,146.15,0.04531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148961095,3.4192,146.18,146.15,3.46491388]
["bitfinex-derivatives","SOLF0:USTF0",1724148961884,3.4193,146.17,146.15,3.46491388]
["bitfinex-derivatives","SOLF0:USTF0",1724148963198,3.4192,146.18,146.15,3.46491388]
["bitfinex-derivatives","SOLF0:USTF0",1724148964888,3.4192,146.18,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724148965096,0.04868356,146.19,146.15,10.51531388]
["bitfinex-derivatives","SOLF0:USTF0",1724148965301,0.04868356,146.19,146.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724148965607,0.04868356,146.19,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724148965798,6.8332,146.29,146.17,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1724148965990,10.47,146.24,146.2,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724148966790,10.47,146.24,146.21,0.04489086]
["bitfinex-derivatives","SOLF0:USTF0",1724148967194,3.418,146.23,146.21,0.04489086]
["bitfinex-derivatives","SOLF0:USTF0",1724148969303,13.8881,146.22,146.21,0.04489086]
["bitfinex-derivatives","SOLF0:USTF0",1724148970098,3.4179,146.24,146.21,3.46309086]
["bitfinex-derivatives","SOLF0:USTF0",1724148970397,0.1488,146.28,146.21,0.04489086]
["bitfinex-derivatives","SOLF0:USTF0",1724148970697,13.8873,146.26,146.23,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724148970896,10.47,146.26,146.23,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724148971093,10.47,146.26,146.23,3.46903937]
["bitfinex-derivatives","SOLF0:USTF0",1724148971795,3.4174,146.25,146.23,3.46903937]
["bitfinex-derivatives","SOLF0:USTF0",1724148973801,45.28455859,146.31,146.23,0.05123937]
["bitfinex-derivatives","SOLF0:USTF0",1724148974003,10.47,146.27,146.23,0.05123937]
["bitfinex-derivatives","SOLF0:USTF0",1724148974492,3.4174,146.26,146.23,3.46903937]
["bitfinex-derivatives","SOLF0:USTF0",1724148974697,45.28455859,146.31,146.23,0.05123937]
["bitfinex-derivatives","SOLF0:USTF0",1724148975095,13.8873,146.26,146.23,3.46903937]
["bitfinex-derivatives","SOLF0:USTF0",1724148975297,45.28455859,146.31,146.23,0.05123937]
["bitfinex-derivatives","SOLF0:USTF0",1724148975298,10.47,146.25,146.23,0.05123937]
["bitfinex-derivatives","SOLF0:USTF0",1724148975504,13.8876,146.25,146.23,0.05123937]
["bitfinex-derivatives","SOLF0:USTF0",1724148977597,13.8876,146.24,146.23,0.05123937]
["bitfinex-derivatives","SOLF0:USTF0",1724148980398,3.4176,146.24,146.23,0.05123937]
["bitfinex-derivatives","SOLF0:USTF0",1724148984101,13.8876,146.24,146.23,0.05123937]
["bitfinex-derivatives","SOLF0:USTF0",1724148985711,10.47,146.24,146.23,0.05123937]
["bitfinex-derivatives","SOLF0:USTF0",1724148985915,3.4176,146.25,146.23,0.05123937]
["bitfinex-derivatives","SOLF0:USTF0",1724148986604,3.4173,146.26,146.23,0.05123937]
["bitfinex-derivatives","SOLF0:USTF0",1724148986807,3.4173,146.26,146.23,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1724148987804,3.4173,146.26,146.24,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724148989019,3.4172,146.26,146.23,3.46200126]
["bitfinex-derivatives","SOLF0:USTF0",1724148990007,10.47,146.25,146.23,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1724148990214,10.47,146.24,146.23,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1724148990715,13.8876,146.24,146.23,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1724148992208,3.4176,146.24,146.23,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1724148994201,3.4176,146.25,146.23,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1724148995813,3.4176,146.25,146.23,3.46210126]
["bitfinex-derivatives","SOLF0:USTF0",1724148996012,3.4173,146.26,146.23,3.46210126]
["bitfinex-derivatives","SOLF0:USTF0",1724148996411,3.4173,146.26,146.24,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724148996816,3.55801821,146.32,146.23,0.04420126]
["bitfinex-derivatives","SOLF0:USTF0",1724148997003,10.47,146.29,146.26,0.0445416]
["bitfinex-derivatives","SOLF0:USTF0",1724148997919,3.417,146.27,146.26,0.0445416]
["bitfinex-derivatives","SOLF0:USTF0",1724148999513,3.4169,146.28,146.26,0.0445416]
["bitfinex-derivatives","SOLF0:USTF0",1724148999907,3.48027977,146.34,146.26,0.0445416]
["bitfinex-derivatives","SOLF0:USTF0",1724149000107,3.4162,146.3,146.29,0.05111031]
["bitfinex-derivatives","SOLF0:USTF0",1724149000412,10.47,146.32,146.29,0.05111031]
["bitfinex-derivatives","SOLF0:USTF0",1724149001017,3.4162,146.31,146.29,0.05111031]
["bitfinex-derivatives","SOLF0:USTF0",1724149001705,3.4162,146.31,146.29,3.46751031]
["bitfinex-derivatives","SOLF0:USTF0",1724149001911,13.8856,146.33,146.29,0.05111031]
["bitfinex-derivatives","SOLF0:USTF0",1724149002221,3.4156,146.33,146.3,0.0495961]
["bitfinex-derivatives","SOLF0:USTF0",1724149002415,3.4156,146.33,146.3,3.4656961]
["bitfinex-derivatives","SOLF0:USTF0",1724149004616,3.4154,146.34,146.31,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724149006521,10.47,146.33,146.3,3.4657961]
["bitfinex-derivatives","SOLF0:USTF0",1724149007927,3.4158,146.32,146.3,3.4657961]
["bitfinex-derivatives","SOLF0:USTF0",1724149008224,10.47,146.32,146.3,0.0495961]
["bitfinex-derivatives","SOLF0:USTF0",1724149008425,3.416,146.31,146.3,0.0495961]
["bitfinex-derivatives","SOLF0:USTF0",1724149008810,13.886,146.31,146.3,0.0495961]
["bitfinex-derivatives","SOLF0:USTF0",1724149020430,13.886,146.31,146.22,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1724149020431,52.35,146.31,146.22,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1724149020633,10.47,146.27,146.22,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1724149020934,10.47,146.27,146.23,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724149021131,3.4173,146.26,146.23,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724149021435,10.47,146.27,146.23,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724149021636,0.0490652,146.26,146.23,3.46815073]
["bitfinex-derivatives","SOLF0:USTF0",1724149022321,3.4663652,146.26,146.23,0.05045073]
["bitfinex-derivatives","SOLF0:USTF0",1724149022526,10.47,146.25,146.23,0.05045073]
["bitfinex-derivatives","SOLF0:USTF0",1724149022733,13.8875,146.25,146.23,0.05045073]
["bitfinex-derivatives","SOLF0:USTF0",1724149024729,3.4176,146.24,146.23,0.05045073]
["bitfinex-derivatives","SOLF0:USTF0",1724149033037,3.4175,146.25,146.23,3.46825073]
["bitfinex-derivatives","SOLF0:USTF0",1724149033733,13.9363652,146.26,146.23,3.46825073]
["bitfinex-derivatives","SOLF0:USTF0",1724149035536,0.0490652,146.26,146.23,3.46825073]
["bitfinex-derivatives","SOLF0:USTF0",1724149035844,0.0490652,146.26,146.24,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724149036035,0.0490652,146.26,146.23,0.05045073]
["bitfinex-derivatives","SOLF0:USTF0",1724149036236,3.4663652,146.26,146.23,3.46815073]
["bitfinex-derivatives","SOLF0:USTF0",1724149037931,3.4663652,146.26,146.23,0.05045073]
["bitfinex-derivatives","SOLF0:USTF0",1724149038135,10.5190652,146.26,146.24,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724149038733,13.9363652,146.26,146.24,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724149039334,13.9363652,146.26,146.23,3.46825073]
["bitfinex-derivatives","SOLF0:USTF0",1724149040340,3.4174,146.25,146.23,3.46825073]
["bitfinex-derivatives","SOLF0:USTF0",1724149041043,13.8876,146.24,146.23,0.05045073]
["bitfinex-derivatives","SOLF0:USTF0",1724149041434,10.47,146.24,146.23,0.05045073]
["bitfinex-derivatives","SOLF0:USTF0",1724149042446,0.0490652,146.26,146.23,0.05045073]
["bitfinex-derivatives","SOLF0:USTF0",1724149042638,10.47,146.25,146.23,0.05045073]
["bitfinex-derivatives","SOLF0:USTF0",1724149043145,13.8875,146.25,146.23,0.05045073]
["bitfinex-derivatives","SOLF0:USTF0",1724149045541,10.47,146.24,146.23,0.05045073]
["bitfinex-derivatives","SOLF0:USTF0",1724149045941,10.47,146.24,146.18,3.47436777]
["bitfinex-derivatives","SOLF0:USTF0",1724149046134,10.47,146.21,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724149046334,10.47,146.21,146.19,6.87745129]
["bitfinex-derivatives","SOLF0:USTF0",1724149046541,10.47,146.21,146.19,3.45865129]
["bitfinex-derivatives","SOLF0:USTF0",1724149046743,10.47,146.21,146.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149047249,0.0477,146.2,146.17,0.0489161]
["bitfinex-derivatives","SOLF0:USTF0",1724149048742,0.0477,146.2,146.19,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724149049945,10.47,146.24,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724149050949,13.8877,146.24,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724149051148,13.93747155,146.24,146.21,3.47052655]
["bitfinex-derivatives","SOLF0:USTF0",1724149056040,41.88,146.31,146.21,0.05222655]
["bitfinex-derivatives","SOLF0:USTF0",1724149056041,10.47,146.26,146.21,0.05222655]
["bitfinex-derivatives","SOLF0:USTF0",1724149056343,10.47,146.26,146.2,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724149056551,13.8873,146.26,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724149057246,13.8873,146.26,146.23,3.46216539]
["bitfinex-derivatives","SOLF0:USTF0",1724149061552,10.47,146.26,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724149062752,13.8872,146.26,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724149063863,13.8872,146.26,146.23,3.46196539]
["bitfinex-derivatives","SOLF0:USTF0",1724149064258,10.47,146.25,146.23,0.04426539]
["bitfinex-derivatives","SOLF0:USTF0",1724149064958,3.4176,146.24,146.23,0.04426539]
["bitfinex-derivatives","SOLF0:USTF0",1724149073162,13.8875,146.25,146.23,0.04426539]
["bitfinex-derivatives","SOLF0:USTF0",1724149074064,13.8875,146.25,146.23,3.46206539]
["bitfinex-derivatives","SOLF0:USTF0",1724149077474,13.8875,146.25,146.23,0.04426539]
["bitfinex-derivatives","SOLF0:USTF0",1724149077475,3.4176,146.24,146.23,0.04426539]
["bitfinex-derivatives","SOLF0:USTF0",1724149089689,3.4186,146.2,146.17,58.96124983]
["bitfinex-derivatives","SOLF0:USTF0",1724149089887,20.53,146.28,146.16,3.35854413]
["bitfinex-derivatives","SOLF0:USTF0",1724149089888,10.47,146.19,146.16,3.35854413]
["bitfinex-derivatives","SOLF0:USTF0",1724149090091,10.47,146.19,146.16,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724149090388,13.889,146.19,146.16,6.85473951]
["bitfinex-derivatives","SOLF0:USTF0",1724149090591,13.889,146.19,146.16,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724149090990,13.93340361,146.19,146.16,3.46613237]
["bitfinex-derivatives","SOLF0:USTF0",1724149091484,3.46340361,146.19,146.16,3.46613237]
["bitfinex-derivatives","SOLF0:USTF0",1724149094701,13.93340361,146.19,146.16,3.46613237]
["bitfinex-derivatives","SOLF0:USTF0",1724149094897,13.93340361,146.19,146.17,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724149095600,0.04440361,146.19,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724149100603,3.46320361,146.19,146.17,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724149101401,10.51440361,146.19,146.16,0.04683237]
["bitfinex-derivatives","SOLF0:USTF0",1724149102005,13.8893,146.17,146.16,0.04683237]
["bitfinex-derivatives","SOLF0:USTF0",1724149103006,10.47,146.17,146.16,0.04683237]
["bitfinex-derivatives","SOLF0:USTF0",1724149105609,3.4192,146.18,146.16,0.04683237]
["bitfinex-derivatives","SOLF0:USTF0",1724149106906,3.4192,146.18,146.16,3.46633237]
["bitfinex-derivatives","SOLF0:USTF0",1724149107105,0.04440361,146.19,146.16,0.04683237]
["bitfinex-derivatives","SOLF0:USTF0",1724149107406,0.04440361,146.19,146.17,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724149107805,0.04440361,146.19,146.16,0.04683237]
["bitfinex-derivatives","SOLF0:USTF0",1724149108302,3.4192,146.18,146.16,0.04683237]
["bitfinex-derivatives","SOLF0:USTF0",1724149109413,3.4193,146.17,146.16,0.04683237]
["bitfinex-derivatives","SOLF0:USTF0",1724149110302,13.8893,146.17,146.16,0.04683237]
["bitfinex-derivatives","SOLF0:USTF0",1724149113311,3.42,146.15,146.11,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724149113506,13.89,146.15,146.11,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724149113707,13.89,146.15,146.12,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724149114310,13.93628091,146.15,146.12,3.46893777]
["bitfinex-derivatives","SOLF0:USTF0",1724149114509,3.42,146.14,146.12,3.46893777]
["bitfinex-derivatives","SOLF0:USTF0",1724149115605,3.42,146.14,146.12,0.04853777]
["bitfinex-derivatives","SOLF0:USTF0",1724149116014,0.04628091,146.15,146.12,0.04853777]
["bitfinex-derivatives","SOLF0:USTF0",1724149116313,10.51628091,146.15,146.12,0.04853777]
["bitfinex-derivatives","SOLF0:USTF0",1724149116505,3.4201,146.14,146.12,0.04853777]
["bitfinex-derivatives","SOLF0:USTF0",1724149116907,10.51628091,146.15,146.12,0.04853777]
["bitfinex-derivatives","SOLF0:USTF0",1724149117307,3.4201,146.14,146.12,0.04853777]
["bitfinex-derivatives","SOLF0:USTF0",1724149117521,10.51628091,146.15,146.12,0.04853777]
["bitfinex-derivatives","SOLF0:USTF0",1724149118510,3.4201,146.14,146.12,0.04853777]
["bitfinex-derivatives","SOLF0:USTF0",1724149118710,3.4201,146.14,146.12,3.46893777]
["bitfinex-derivatives","SOLF0:USTF0",1724149119312,3.4201,146.14,146.12,0.04853777]
["bitfinex-derivatives","SOLF0:USTF0",1724149119813,10.51628091,146.15,146.12,0.04853777]
["bitfinex-derivatives","SOLF0:USTF0",1724149120123,20.53,146.28,146.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149120313,10.47,146.26,146.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149120508,10.47,146.26,146.2,3.4060799]
["bitfinex-derivatives","SOLF0:USTF0",1724149121629,0.04988903,146.24,146.22,0.05218084]
["bitfinex-derivatives","SOLF0:USTF0",1724149121807,3.46829555,146.24,146.22,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724149123514,3.4179,146.23,146.22,0.05076637]
["bitfinex-derivatives","SOLF0:USTF0",1724149125626,10.47,146.23,146.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149126025,10.47,146.23,146.13,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724149126329,10.47,146.23,146.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149126626,0.05134529,146.21,146.18,0.04469187]
["bitfinex-derivatives","SOLF0:USTF0",1724149126828,3.46984529,146.21,146.18,3.46359187]
["bitfinex-derivatives","SOLF0:USTF0",1724149128527,3.4186,146.2,146.18,0.04469187]
["bitfinex-derivatives","SOLF0:USTF0",1724149129028,10.52134529,146.21,146.18,0.04469187]
["bitfinex-derivatives","SOLF0:USTF0",1724149129227,13.93984529,146.21,146.18,3.46359187]
["bitfinex-derivatives","SOLF0:USTF0",1724149129923,3.4186,146.2,146.18,0.04469187]
["bitfinex-derivatives","SOLF0:USTF0",1724149130721,3.4186,146.2,146.18,3.46369187]
["bitfinex-derivatives","SOLF0:USTF0",1724149134528,10.52134529,146.21,146.18,0.04469187]
["bitfinex-derivatives","SOLF0:USTF0",1724149134529,13.8888,146.19,146.18,0.04469187]
["bitfinex-derivatives","SOLF0:USTF0",1724149141845,3.4188,146.19,146.18,0.04469187]
["bitfinex-derivatives","SOLF0:USTF0",1724149142049,13.8888,146.19,146.18,0.04469187]
["bitfinex-derivatives","SOLF0:USTF0",1724149144350,3.4194,146.17,146.14,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724149144546,10.47,146.16,146.14,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724149145452,10.51578354,146.16,146.14,3.47185789]
["bitfinex-derivatives","SOLF0:USTF0",1724149146153,0.04578354,146.16,146.14,3.47185789]
["bitfinex-derivatives","SOLF0:USTF0",1724149151360,3.46528354,146.16,146.14,3.47185789]
["bitfinex-derivatives","SOLF0:USTF0",1724149153056,10.47,146.15,146.08,61.12309392]
["bitfinex-derivatives","SOLF0:USTF0",1724149153253,10.47,146.1,146.08,37.29579964]
["bitfinex-derivatives","SOLF0:USTF0",1724149153454,10.47,146.1,146.07,20.37795468]
["bitfinex-derivatives","SOLF0:USTF0",1724149153960,10.47,146.1,146.09,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724149154958,0.04659558,146.11,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724149155153,10.47,146.16,146.08,10.5166657]
["bitfinex-derivatives","SOLF0:USTF0",1724149155353,10.47,146.16,146.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149155569,10.47,146.16,146.08,108.91499087]
["bitfinex-derivatives","SOLF0:USTF0",1724149155860,3.4199,146.15,146.12,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724149156055,0.04506358,146.15,146.12,0.04385013]
["bitfinex-derivatives","SOLF0:USTF0",1724149156265,0.04506358,146.15,146.13,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1724149156657,0.04506358,146.15,146.14,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724149157454,10.51506358,146.15,146.13,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1724149160260,10.51506358,146.15,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724149165073,10.51506358,146.15,146.13,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1724149166475,13.93486358,146.15,146.13,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724149166670,10.47,146.14,146.12,3.46415013]
["bitfinex-derivatives","SOLF0:USTF0",1724149166870,10.47,146.14,146.12,0.04385013]
["bitfinex-derivatives","SOLF0:USTF0",1724149167775,3.4202,146.13,146.12,0.04385013]
["bitfinex-derivatives","SOLF0:USTF0",1724149177777,3.4207,146.11,146.07,3.4930197]
["bitfinex-derivatives","SOLF0:USTF0",1724149178071,10.47,146.1,146.07,3.4930197]
["bitfinex-derivatives","SOLF0:USTF0",1724149178386,10.47,146.1,146.07,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724149178684,13.891,146.1,146.07,6.77014984]
["bitfinex-derivatives","SOLF0:USTF0",1724149178875,13.93987377,146.1,146.07,6.8220285]
["bitfinex-derivatives","SOLF0:USTF0",1724149179280,10.47,146.08,146.07,0.05187866]
["bitfinex-derivatives","SOLF0:USTF0",1724149179877,3.4213,146.09,146.07,3.47337866]
["bitfinex-derivatives","SOLF0:USTF0",1724149180183,13.93987377,146.1,146.07,3.47337866]
["bitfinex-derivatives","SOLF0:USTF0",1724149180781,3.46987377,146.1,146.07,3.47337866]
["bitfinex-derivatives","SOLF0:USTF0",1724149181181,3.46987377,146.1,146.08,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724149181485,0.04887377,146.1,146.08,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724149184277,0.04887377,146.1,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724149184580,10.47,146.14,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724149184781,10.47,146.14,146.06,13.91371005]
["bitfinex-derivatives","SOLF0:USTF0",1724149184974,3.4201,146.14,146.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149185186,13.8901,146.14,146.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149185591,0.04592747,146.12,146.11,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724149185887,49.75995868,146.18,146.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149186182,10.47,146.17,146.14,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724149186389,13.8894,146.17,146.11,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724149186885,0.05034318,146.15,146.14,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724149188777,3.42,146.14,146.13,0.05203214]
["bitfinex-derivatives","SOLF0:USTF0",1724149190289,10.52034318,146.15,146.13,0.05203214]
["bitfinex-derivatives","SOLF0:USTF0",1724149190883,0.05034318,146.15,146.13,0.05203214]
["bitfinex-derivatives","SOLF0:USTF0",1724149191389,0.05034318,146.15,146.13,3.47203214]
["bitfinex-derivatives","SOLF0:USTF0",1724149191585,0.05034318,146.15,146.13,0.05203214]
["bitfinex-derivatives","SOLF0:USTF0",1724149192791,0.05034318,146.15,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724149193888,0.05034318,146.15,146.13,3.47213214]
["bitfinex-derivatives","SOLF0:USTF0",1724149194383,0.05034318,146.15,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724149199292,3.4194,146.17,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724149199495,13.8894,146.17,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724149199697,13.8894,146.17,146.15,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724149199897,13.8894,146.17,146.13,0.05203214]
["bitfinex-derivatives","SOLF0:USTF0",1724149200301,0.04339356,146.16,146.13,0.05203214]
["bitfinex-derivatives","SOLF0:USTF0",1724149200598,0.05163448,146.16,146.13,0.04379072]
["bitfinex-derivatives","SOLF0:USTF0",1724149200790,0.05163448,146.16,146.15,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724149201190,30.85808646,146.27,146.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149201396,10.47,146.21,146.16,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724149201597,10.47,146.21,146.16,6.88541846]
["bitfinex-derivatives","SOLF0:USTF0",1724149201900,3.419,146.19,146.16,6.88541846]
["bitfinex-derivatives","SOLF0:USTF0",1724149202092,13.889,146.19,146.16,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724149202293,13.8893,146.18,146.16,0.04601042]
["bitfinex-derivatives","SOLF0:USTF0",1724149202994,13.8893,146.17,146.16,0.04601042]
["bitfinex-derivatives","SOLF0:USTF0",1724149206499,3.4193,146.17,146.16,0.04601042]
["bitfinex-derivatives","SOLF0:USTF0",1724149206703,3.4191,146.18,146.16,0.04601042]
["bitfinex-derivatives","SOLF0:USTF0",1724149206899,10.47,146.19,146.16,0.04601042]
["bitfinex-derivatives","SOLF0:USTF0",1724149207807,3.4193,146.18,146.16,0.04601042]
["bitfinex-derivatives","SOLF0:USTF0",1724149209205,3.4193,146.17,146.16,0.04601042]
["bitfinex-derivatives","SOLF0:USTF0",1724149211609,3.4193,146.17,146.16,3.49367321]
["bitfinex-derivatives","SOLF0:USTF0",1724149213906,0.2871,146.23,146.16,6.91317321]
["bitfinex-derivatives","SOLF0:USTF0",1724149214108,10.47,146.21,146.16,6.91317321]
["bitfinex-derivatives","SOLF0:USTF0",1724149214310,10.47,146.21,146.17,0.04799965]
["bitfinex-derivatives","SOLF0:USTF0",1724149214505,10.47,146.19,146.17,0.04799965]
["bitfinex-derivatives","SOLF0:USTF0",1724149215210,3.4191,146.18,146.17,0.04799965]
["bitfinex-derivatives","SOLF0:USTF0",1724149221913,13.8891,146.18,146.17,0.04799965]
["bitfinex-derivatives","SOLF0:USTF0",1724149225218,10.47,146.18,146.11,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1724149225412,10.47,146.15,146.11,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1724149226508,3.463227,146.14,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149227512,3.4202,146.13,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149227713,13.8902,146.13,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149234218,3.4202,146.13,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149237424,13.8902,146.13,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149241529,3.4202,146.13,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149242120,3.463127,146.14,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149243331,3.4202,146.13,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149254039,13.8902,146.13,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149262649,3.463227,146.14,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149263534,3.463227,146.14,146.12,3.46795857]
["bitfinex-derivatives","SOLF0:USTF0",1724149265545,3.463227,146.14,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149265546,3.4202,146.13,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149270051,0.043127,146.14,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149270843,3.4202,146.13,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149271353,3.463227,146.14,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149272851,0.043127,146.14,146.12,0.04755857]
["bitfinex-derivatives","SOLF0:USTF0",1724149273047,0.043127,146.14,146.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149273355,10.47,146.18,146.13,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1724149273552,3.4194,146.17,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724149274649,3.4195,146.16,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724149275044,10.47,146.17,146.13,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1724149275242,3.4196,146.16,146.13,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1724149278854,3.4194,146.17,146.14,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724149279257,3.4194,146.17,146.13,13.101]
["bitfinex-derivatives","SOLF0:USTF0",1724149280655,3.4189,146.19,146.13,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1724149280963,3.4189,146.19,146.15,10.51762074]
["bitfinex-derivatives","SOLF0:USTF0",1724149281663,3.4189,146.19,146.16,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724149281857,3.4189,146.19,146.17,3.44263867]
["bitfinex-derivatives","SOLF0:USTF0",1724149282868,10.47,146.22,146.17,3.44263867]
["bitfinex-derivatives","SOLF0:USTF0",1724149283060,10.47,146.22,146.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149283253,10.47,146.22,146.17,6.9133509]
["bitfinex-derivatives","SOLF0:USTF0",1724149283758,3.4187,146.2,146.17,6.9133509]
["bitfinex-derivatives","SOLF0:USTF0",1724149285664,3.4187,146.2,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724149287460,51.67255659,146.21,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724149287669,3.4184,146.21,146.18,3.46373215]
["bitfinex-derivatives","SOLF0:USTF0",1724149288166,13.8883,146.22,146.18,0.04473215]
["bitfinex-derivatives","SOLF0:USTF0",1724149288358,3.4183,146.22,146.18,0.04473215]
["bitfinex-derivatives","SOLF0:USTF0",1724149288563,3.4183,146.22,146.18,10.51473215]
["bitfinex-derivatives","SOLF0:USTF0",1724149289270,3.4183,146.22,146.19,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724149291759,3.4183,146.22,146.2,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724149292965,3.4183,146.22,146.19,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724149295171,10.47,146.27,146.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149295789,3.4176,146.24,146.23,0.04905491]
["bitfinex-derivatives","SOLF0:USTF0",1724149296176,10.47,146.27,146.23,0.04905491]
["bitfinex-derivatives","SOLF0:USTF0",1724149296477,3.4176,146.25,146.23,0.04905491]
["bitfinex-derivatives","SOLF0:USTF0",1724149297572,10.47,146.29,146.23,0.04905491]
["bitfinex-derivatives","SOLF0:USTF0",1724149298075,3.4172,146.26,146.24,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724149299971,3.4171,146.27,146.24,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724149300276,3.4171,146.27,146.24,3.46298662]
["bitfinex-derivatives","SOLF0:USTF0",1724149301968,10.47,146.3,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724149302168,10.47,146.3,146.26,6.84190107]
["bitfinex-derivatives","SOLF0:USTF0",1724149302367,3.4167,146.28,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149302876,47.91616907,146.34,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149303183,10.47,146.31,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149304370,3.4167,146.29,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149305272,3.4167,146.28,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149310815,3.4165,146.29,146.27,3.46384559]
["bitfinex-derivatives","SOLF0:USTF0",1724149310976,10.47,146.32,146.27,3.46384559]
["bitfinex-derivatives","SOLF0:USTF0",1724149311479,3.4164,146.3,146.27,3.46384559]
["bitfinex-derivatives","SOLF0:USTF0",1724149311686,10.47,146.32,146.27,3.46384559]
["bitfinex-derivatives","SOLF0:USTF0",1724149312081,3.4165,146.29,146.27,3.46384559]
["bitfinex-derivatives","SOLF0:USTF0",1724149313079,3.4165,146.29,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149316689,3.4165,146.29,146.27,10.51694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149318387,3.4167,146.28,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149322888,3.4166,146.29,146.27,3.46384559]
["bitfinex-derivatives","SOLF0:USTF0",1724149323095,3.4166,146.29,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149323695,3.4166,146.29,146.27,3.46384559]
["bitfinex-derivatives","SOLF0:USTF0",1724149325187,3.4161,146.31,146.28,13.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724149326295,3.4161,146.31,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724149326484,10.47,146.33,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724149326689,10.47,146.33,146.27,3.46374559]
["bitfinex-derivatives","SOLF0:USTF0",1724149327198,3.4164,146.3,146.27,3.46374559]
["bitfinex-derivatives","SOLF0:USTF0",1724149329803,3.4167,146.28,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149330301,3.4166,146.29,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149331695,3.4166,146.29,146.27,3.46384559]
["bitfinex-derivatives","SOLF0:USTF0",1724149334595,3.4163,146.3,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724149334794,3.4163,146.3,146.28,13.8867]
["bitfinex-derivatives","SOLF0:USTF0",1724149338106,3.4163,146.3,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724149338610,3.4163,146.3,146.27,3.46374559]
["bitfinex-derivatives","SOLF0:USTF0",1724149338907,47.63196907,146.34,146.27,3.46374559]
["bitfinex-derivatives","SOLF0:USTF0",1724149339206,10.47,146.3,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149339394,10.47,146.28,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149339595,13.8867,146.28,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149340006,3.4167,146.28,146.27,0.04694559]
["bitfinex-derivatives","SOLF0:USTF0",1724149363415,3.4179,146.23,146.19,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724149363717,10.47,146.26,146.19,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1724149364315,3.4179,146.24,146.19,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1724149364518,0.04556679,146.23,146.19,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1724149364816,0.04556679,146.23,146.2,0.04662008]
["bitfinex-derivatives","SOLF0:USTF0",1724149365008,0.04556679,146.23,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724149366019,0.04556679,146.23,146.21,13.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724149366614,3.46346679,146.23,146.21,13.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724149367613,3.4177,146.24,146.22,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149368208,3.4177,146.24,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724149368404,3.4177,146.24,146.21,13.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724149368607,3.4177,146.24,146.21,13.93494557]
["bitfinex-derivatives","SOLF0:USTF0",1724149375925,10.47,146.27,146.21,0.04664557]
["bitfinex-derivatives","SOLF0:USTF0",1724149376130,10.47,146.27,146.21,10.51664557]
["bitfinex-derivatives","SOLF0:USTF0",1724149376623,3.4178,146.24,146.21,13.93494557]
["bitfinex-derivatives","SOLF0:USTF0",1724149377221,3.4178,146.24,146.21,3.46494557]
["bitfinex-derivatives","SOLF0:USTF0",1724149377422,10.47,146.24,146.21,0.04664557]
["bitfinex-derivatives","SOLF0:USTF0",1724149378123,3.4181,146.22,146.21,0.04664557]
["bitfinex-derivatives","SOLF0:USTF0",1724149379726,3.4193,146.17,146.16,3.40889299]
["bitfinex-derivatives","SOLF0:USTF0",1724149379922,3.4193,146.17,146.14,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724149380725,3.4193,146.17,146.14,2.66766287]
["bitfinex-derivatives","SOLF0:USTF0",1724149380726,0.04380257,146.17,146.14,2.66766287]
["bitfinex-derivatives","SOLF0:USTF0",1724149381332,3.4195,146.16,146.14,2.66766287]
["bitfinex-derivatives","SOLF0:USTF0",1724149383034,0.04380257,146.17,146.14,2.66766287]
["bitfinex-derivatives","SOLF0:USTF0",1724149383221,3.46320257,146.17,146.14,6.08766287]
["bitfinex-derivatives","SOLF0:USTF0",1724149383421,0.04380257,146.17,146.14,2.66766287]
["bitfinex-derivatives","SOLF0:USTF0",1724149383834,10.51380257,146.17,146.14,0.04806287]
["bitfinex-derivatives","SOLF0:USTF0",1724149384431,3.4197,146.15,146.14,0.04806287]
["bitfinex-derivatives","SOLF0:USTF0",1724149386137,3.4197,146.16,146.14,0.04806287]
["bitfinex-derivatives","SOLF0:USTF0",1724149390035,3.4195,146.16,146.14,0.04806287]
["bitfinex-derivatives","SOLF0:USTF0",1724149390638,3.4197,146.15,146.14,0.04806287]
["bitfinex-derivatives","SOLF0:USTF0",1724149394032,0.04380257,146.17,146.14,0.04806287]
["bitfinex-derivatives","SOLF0:USTF0",1724149394337,7.1626,146.27,146.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149394535,10.47,146.22,146.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149394737,3.4188,146.19,146.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149394933,58.96843304,146.27,146.18,13.95720825]
["bitfinex-derivatives","SOLF0:USTF0",1724149395248,10.47,146.26,146.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149395543,10.47,146.26,146.21,0.04541574]
["bitfinex-derivatives","SOLF0:USTF0",1724149396131,3.4181,146.22,146.21,0.04541574]
["bitfinex-derivatives","SOLF0:USTF0",1724149404342,51.80583304,146.27,146.21,0.04541574]
["bitfinex-derivatives","SOLF0:USTF0",1724149404541,10.47,146.25,146.21,0.04541574]
["bitfinex-derivatives","SOLF0:USTF0",1724149405241,3.4181,146.23,146.21,0.04541574]
["bitfinex-derivatives","SOLF0:USTF0",1724149407249,3.4178,146.24,146.21,0.04541574]
["bitfinex-derivatives","SOLF0:USTF0",1724149407556,62.27583304,146.27,146.21,0.04541574]
["bitfinex-derivatives","SOLF0:USTF0",1724149407947,62.27583304,146.27,146.21,3.46361574]
["bitfinex-derivatives","SOLF0:USTF0",1724149408651,3.4177,146.24,146.21,3.46361574]
["bitfinex-derivatives","SOLF0:USTF0",1724149410045,6.8319,146.32,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724149410250,10.47,146.29,146.26,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1724149411748,3.4169,146.27,146.26,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1724149412957,47.46396752,146.33,146.26,3.46924619]
["bitfinex-derivatives","SOLF0:USTF0",1724149413159,47.46396752,146.33,146.26,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1724149413451,10.47,146.31,146.26,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1724149413654,3.4167,146.28,146.26,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1724149417378,10.47,146.29,146.26,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1724149418076,3.4168,146.28,146.26,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1724149419277,3.4168,146.28,146.26,3.46924619]
["bitfinex-derivatives","SOLF0:USTF0",1724149419975,0.3279,146.38,146.26,10.52204619]
["bitfinex-derivatives","SOLF0:USTF0",1724149420181,10.47,146.34,146.31,0.04574275]
["bitfinex-derivatives","SOLF0:USTF0",1724149420569,3.72981961,146.38,146.31,0.04574275]
["bitfinex-derivatives","SOLF0:USTF0",1724149420765,10.47,146.34,146.31,0.04574275]
["bitfinex-derivatives","SOLF0:USTF0",1724149420983,3.416,146.32,146.31,0.04574275]
["bitfinex-derivatives","SOLF0:USTF0",1724149427175,3.72981961,146.38,146.31,0.04574275]
["bitfinex-derivatives","SOLF0:USTF0",1724149427487,10.47,146.36,146.31,10.51574275]
["bitfinex-derivatives","SOLF0:USTF0",1724149427684,10.47,146.36,146.32,0.04900183]
["bitfinex-derivatives","SOLF0:USTF0",1724149427984,3.4155,146.34,146.32,0.04900183]
["bitfinex-derivatives","SOLF0:USTF0",1724149428188,0.3265,146.41,146.32,0.04900183]
["bitfinex-derivatives","SOLF0:USTF0",1724149428378,3.4151,146.35,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724149429380,3.4151,146.35,146.33,3.46508069]
["bitfinex-derivatives","SOLF0:USTF0",1724149429586,3.4151,146.35,146.33,0.04958069]
["bitfinex-derivatives","SOLF0:USTF0",1724149441494,3.4153,146.34,146.33,0.04958069]
["bitfinex-derivatives","SOLF0:USTF0",1724149448597,10.47,146.39,146.33,0.04958069]
["bitfinex-derivatives","SOLF0:USTF0",1724149448797,10.47,146.39,146.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149448996,3.4146,146.37,146.34,13.885]
["bitfinex-derivatives","SOLF0:USTF0",1724149449402,3.4146,146.37,146.34,13.92870052]
["bitfinex-derivatives","SOLF0:USTF0",1724149449701,3.4143,146.38,146.35,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724149450711,3.4144,146.37,146.35,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724149451202,3.4143,146.38,146.35,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724149452002,0.3266,146.47,146.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149452208,10.47,146.43,146.37,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149452404,10.47,146.43,146.41,0.05077962]
["bitfinex-derivatives","SOLF0:USTF0",1724149452707,3.4134,146.42,146.41,0.05077962]
["bitfinex-derivatives","SOLF0:USTF0",1724149453507,13.8834,146.42,146.41,0.05077962]
["bitfinex-derivatives","SOLF0:USTF0",1724149454806,3.4134,146.42,146.41,0.05077962]
["bitfinex-derivatives","SOLF0:USTF0",1724149455010,13.8834,146.42,146.41,0.05077962]
["bitfinex-derivatives","SOLF0:USTF0",1724149460814,3.4134,146.42,146.41,0.05077962]
["bitfinex-derivatives","SOLF0:USTF0",1724149468716,10.47,146.46,146.41,0.05077962]
["bitfinex-derivatives","SOLF0:USTF0",1724149469819,3.4133,146.42,146.41,0.05077962]
["bitfinex-derivatives","SOLF0:USTF0",1724149470421,10.27066411,146.53,146.41,10.52077962]
["bitfinex-derivatives","SOLF0:USTF0",1724149470718,10.47,146.52,146.46,0.05140243]
["bitfinex-derivatives","SOLF0:USTF0",1724149471019,3.4122,146.47,146.46,0.05140243]
["bitfinex-derivatives","SOLF0:USTF0",1724149482421,3.4126,146.45,146.42,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1724149483629,3.4569672,146.45,146.42,6.09776014]
["bitfinex-derivatives","SOLF0:USTF0",1724149486724,3.4569672,146.45,146.42,16.56776014]
["bitfinex-derivatives","SOLF0:USTF0",1724149488126,3.4128,146.44,146.42,16.56776014]
["bitfinex-derivatives","SOLF0:USTF0",1724149488326,3.4128,146.44,146.42,13.15456014]
["bitfinex-derivatives","SOLF0:USTF0",1724149488526,0.0443672,146.45,146.42,13.15456014]
["bitfinex-derivatives","SOLF0:USTF0",1724149488732,0.0443672,146.45,146.42,2.68456014]
["bitfinex-derivatives","SOLF0:USTF0",1724149488733,3.413,146.43,146.42,2.68456014]
["bitfinex-derivatives","SOLF0:USTF0",1724149490034,3.413,146.43,146.42,0.04446014]
["bitfinex-derivatives","SOLF0:USTF0",1724149496037,3.4139,146.4,146.37,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1724149496239,3.4139,146.4,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149497156,3.46038234,146.4,146.38,10.51812969]
["bitfinex-derivatives","SOLF0:USTF0",1724149497748,3.46038234,146.4,146.38,0.04812969]
["bitfinex-derivatives","SOLF0:USTF0",1724149498048,3.46038234,146.4,146.38,13.93222969]
["bitfinex-derivatives","SOLF0:USTF0",1724149499851,3.46038234,146.4,146.38,10.51812969]
["bitfinex-derivatives","SOLF0:USTF0",1724149504858,3.414,146.39,146.38,10.51812969]
["bitfinex-derivatives","SOLF0:USTF0",1724149505246,0.04648234,146.4,146.38,10.51812969]
["bitfinex-derivatives","SOLF0:USTF0",1724149505456,0.04648234,146.4,146.38,0.04812969]
["bitfinex-derivatives","SOLF0:USTF0",1724149505747,3.414,146.39,146.38,0.04812969]
["bitfinex-derivatives","SOLF0:USTF0",1724149508555,0.04648234,146.4,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149508556,3.4146,146.37,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149509256,3.4147,146.36,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149511044,3.45917624,146.37,146.35,13.8848]
["bitfinex-derivatives","SOLF0:USTF0",1724149511248,3.45917624,146.37,146.36,13.90189881]
["bitfinex-derivatives","SOLF0:USTF0",1724149511751,0.04467624,146.37,146.36,17.31659881]
["bitfinex-derivatives","SOLF0:USTF0",1724149511957,10.7953,146.44,146.36,17.31659881]
["bitfinex-derivatives","SOLF0:USTF0",1724149512253,10.7953,146.44,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149512755,10.47,146.44,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149512953,10.47,146.44,146.4,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1724149513153,0.04608821,146.42,146.4,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1724149514857,3.4135,146.41,146.4,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1724149519654,3.45948821,146.42,146.4,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1724149519857,0.04608821,146.42,146.4,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1724149520058,3.45948821,146.42,146.4,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1724149521956,3.4135,146.41,146.4,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1724149525466,3.45948821,146.42,146.4,0.04582661]
["bitfinex-derivatives","SOLF0:USTF0",1724149525867,0.04608821,146.42,146.4,3.45952661]
["bitfinex-derivatives","SOLF0:USTF0",1724149526068,0.04608821,146.42,146.4,10.51582661]
["bitfinex-derivatives","SOLF0:USTF0",1724149526969,0.04608821,146.42,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149527170,0.04608821,146.42,146.41,13.8835]
["bitfinex-derivatives","SOLF0:USTF0",1724149527369,3.4129,146.44,146.41,13.8835]
["bitfinex-derivatives","SOLF0:USTF0",1724149528567,0.04404552,146.44,146.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149529769,0.04404552,146.44,146.43,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724149530669,0.04404552,146.44,146.42,13.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724149530966,0.04404552,146.44,146.42,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724149533376,3.45684552,146.44,146.41,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724149535075,3.413,146.43,146.41,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724149536673,3.45694552,146.44,146.41,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724149537476,3.45694552,146.44,146.42,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724149539073,3.45694552,146.44,146.42,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1724149539378,0.04404552,146.44,146.43,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724149539874,0.04404552,146.44,146.42,16.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724149540267,0.04404552,146.44,146.42,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1724149542076,0.04404552,146.44,146.43,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724149542275,0.04404552,146.44,146.43,13.883]
["bitfinex-derivatives","SOLF0:USTF0",1724149546179,3.412,146.48,146.45,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724149546384,3.412,146.48,146.45,6.88495733]
["bitfinex-derivatives","SOLF0:USTF0",1724149547187,3.43537391,146.48,146.45,6.93425674]
["bitfinex-derivatives","SOLF0:USTF0",1724149549689,3.4122,146.47,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149550284,10.49337391,146.48,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149551279,3.4121,146.47,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149554189,3.4123,146.46,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149562096,3.4121,146.47,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149564391,3.43527391,146.48,146.45,3.46179941]
["bitfinex-derivatives","SOLF0:USTF0",1724149565196,3.4121,146.47,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149565399,0.02337391,146.48,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149565913,3.4121,146.47,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149569897,3.4123,146.46,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149571599,0.02337391,146.48,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149571600,3.4122,146.47,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149571804,3.4122,146.47,146.45,3.46179941]
["bitfinex-derivatives","SOLF0:USTF0",1724149574105,3.43527391,146.48,146.45,3.46179941]
["bitfinex-derivatives","SOLF0:USTF0",1724149575210,3.4121,146.47,146.45,3.46179941]
["bitfinex-derivatives","SOLF0:USTF0",1724149575905,0.02337391,146.48,146.46,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724149576408,3.43527391,146.48,146.45,3.46169941]
["bitfinex-derivatives","SOLF0:USTF0",1724149577505,0.02337391,146.48,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149579009,0.02337391,146.48,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724149580709,0.02337391,146.48,146.46,13.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724149581605,0.02337391,146.48,146.46,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724149582109,3.43527391,146.48,146.46,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724149582408,3.43527391,146.48,146.45,3.46169941]
["bitfinex-derivatives","SOLF0:USTF0",1724149584912,3.4122,146.47,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149585911,3.4122,146.47,146.45,3.46189941]
["bitfinex-derivatives","SOLF0:USTF0",1724149586506,3.43527391,146.48,146.46,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724149589015,0.02337391,146.48,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724149593415,3.43527391,146.48,146.46,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724149594119,0.02337391,146.48,146.46,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724149595513,3.43527391,146.48,146.46,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724149596519,0.02337391,146.48,146.45,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149596819,0.02337391,146.48,146.45,10.51929941]
["bitfinex-derivatives","SOLF0:USTF0",1724149597317,0.02337391,146.48,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724149603521,3.4113,146.51,146.48,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724149603719,52.28751974,146.55,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149604025,10.47,146.54,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149604822,52.28751974,146.55,146.49,3.46328916]
["bitfinex-derivatives","SOLF0:USTF0",1724149605016,10.47,146.54,146.49,0.05178916]
["bitfinex-derivatives","SOLF0:USTF0",1724149605317,3.4111,146.52,146.49,3.46328916]
["bitfinex-derivatives","SOLF0:USTF0",1724149605518,13.8811,146.52,146.49,3.46328916]
["bitfinex-derivatives","SOLF0:USTF0",1724149611919,3.4113,146.51,146.49,3.46328916]
["bitfinex-derivatives","SOLF0:USTF0",1724149613632,13.881,146.52,146.49,3.46328916]
["bitfinex-derivatives","SOLF0:USTF0",1724149614133,10.47,146.52,146.49,0.05178916]
["bitfinex-derivatives","SOLF0:USTF0",1724149614633,13.8811,146.52,146.49,3.46328916]
["bitfinex-derivatives","SOLF0:USTF0",1724149615937,3.4111,146.52,146.5,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724149616128,52.28751974,146.55,146.49,0.05178916]
["bitfinex-derivatives","SOLF0:USTF0",1724149616332,52.28751974,146.55,146.49,10.52178916]
["bitfinex-derivatives","SOLF0:USTF0",1724149616724,3.4107,146.53,146.5,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724149617338,13.8807,146.53,146.5,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724149617728,3.4109,146.52,146.49,3.46328916]
["bitfinex-derivatives","SOLF0:USTF0",1724149619132,13.8809,146.52,146.49,3.46328916]
["bitfinex-derivatives","SOLF0:USTF0",1724149620031,13.8814,146.5,146.49,0.05178916]
["bitfinex-derivatives","SOLF0:USTF0",1724149621836,3.4114,146.5,146.49,0.05178916]
["bitfinex-derivatives","SOLF0:USTF0",1724149623533,13.8814,146.5,146.49,0.05178916]
["bitfinex-derivatives","SOLF0:USTF0",1724149624039,13.8814,146.5,146.45,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1724149624040,3.4118,146.49,146.45,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1724149624836,3.4119,146.48,146.45,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1724149625041,3.46368916,146.48,146.45,4.84399025]
["bitfinex-derivatives","SOLF0:USTF0",1724149625230,3.46368916,146.48,146.46,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724149625944,3.46368916,146.48,146.45,4.84419025]
["bitfinex-derivatives","SOLF0:USTF0",1724149626122,13.93368916,146.48,146.45,4.84419025]
["bitfinex-derivatives","SOLF0:USTF0",1724149627728,3.4121,146.47,146.45,4.84419025]
["bitfinex-derivatives","SOLF0:USTF0",1724149628633,13.93378916,146.48,146.45,4.84419025]
["bitfinex-derivatives","SOLF0:USTF0",1724149629034,3.46378916,146.48,146.45,4.84419025]
["bitfinex-derivatives","SOLF0:USTF0",1724149629434,3.46378916,146.48,146.46,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724149629745,10.47,146.47,146.38,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724149630046,6.822,146.52,146.38,138.2768618]
["bitfinex-derivatives","SOLF0:USTF0",1724149630047,3.413,146.43,146.38,138.2768618]
["bitfinex-derivatives","SOLF0:USTF0",1724149630236,10.47,146.42,146.39,97.9923618]
["bitfinex-derivatives","SOLF0:USTF0",1724149630736,13.8833,146.42,146.39,81.07565089]
["bitfinex-derivatives","SOLF0:USTF0",1724149631839,0.3724,146.52,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149632034,10.47,146.47,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149632436,3.4126,146.45,146.41,13.8833]
["bitfinex-derivatives","SOLF0:USTF0",1724149632641,3.4126,146.45,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149632837,3.4124,146.46,146.42,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724149633039,0.04547429,146.45,146.42,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724149633245,0.04547429,146.45,146.43,0.05099173]
["bitfinex-derivatives","SOLF0:USTF0",1724149634242,0.04547429,146.45,146.43,3.46399173]
["bitfinex-derivatives","SOLF0:USTF0",1724149637340,0.04547429,146.45,146.44,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724149644455,0.04547429,146.45,146.44,17.36876945]
["bitfinex-derivatives","SOLF0:USTF0",1724149647750,0.04547429,146.45,146.44,13.8828]
["bitfinex-derivatives","SOLF0:USTF0",1724149648457,0.04547429,146.45,146.44,17.35955228]
["bitfinex-derivatives","SOLF0:USTF0",1724149649851,0.04547429,146.45,146.44,13.8828]
["bitfinex-derivatives","SOLF0:USTF0",1724149650361,0.04547429,146.45,146.44,17.28758184]
["bitfinex-derivatives","SOLF0:USTF0",1724149654254,0.04547429,146.45,146.44,6.81758184]
["bitfinex-derivatives","SOLF0:USTF0",1724149664378,0.04547429,146.45,146.44,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724149664670,0.04547429,146.45,146.44,6.78971966]
["bitfinex-derivatives","SOLF0:USTF0",1724149664863,0.04547429,146.45,146.44,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724149674871,0.04547429,146.45,146.43,3.46389173]
["bitfinex-derivatives","SOLF0:USTF0",1724149679875,3.45807429,146.45,146.43,3.46389173]
["bitfinex-derivatives","SOLF0:USTF0",1724149682581,3.45807429,146.45,146.43,0.05099173]
["bitfinex-derivatives","SOLF0:USTF0",1724149683575,3.4128,146.44,146.43,0.05099173]
["bitfinex-derivatives","SOLF0:USTF0",1724149684477,3.4136,146.41,146.38,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724149684888,10.47,146.43,146.38,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724149685080,3.4137,146.4,146.38,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724149685988,0.05070732,146.4,146.38,2.58518604]
["bitfinex-derivatives","SOLF0:USTF0",1724149686579,0.05070732,146.4,146.38,5.99928604]
["bitfinex-derivatives","SOLF0:USTF0",1724149686783,0.05070732,146.4,146.38,2.58518604]
["bitfinex-derivatives","SOLF0:USTF0",1724149687471,0.05070732,146.4,146.38,22.92218663]
["bitfinex-derivatives","SOLF0:USTF0",1724149687674,0.05070732,146.4,146.38,26.33628663]
["bitfinex-derivatives","SOLF0:USTF0",1724149687873,0.05070732,146.4,146.38,5.99928604]
["bitfinex-derivatives","SOLF0:USTF0",1724149692478,0.05070732,146.4,146.38,2.58518604]
["bitfinex-derivatives","SOLF0:USTF0",1724149692793,10.47,146.45,146.39,1.13983796]
["bitfinex-derivatives","SOLF0:USTF0",1724149693677,3.4129,146.44,146.41,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724149693891,0.04865832,146.43,146.41,3.45673473]
["bitfinex-derivatives","SOLF0:USTF0",1724149694790,3.46175832,146.43,146.41,3.45673473]
["bitfinex-derivatives","SOLF0:USTF0",1724149694985,3.46175832,146.43,146.41,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1724149695388,3.4132,146.42,146.41,0.04323473]
["bitfinex-derivatives","SOLF0:USTF0",1724149702392,3.46165832,146.43,146.41,3.45673473]
["bitfinex-derivatives","SOLF0:USTF0",1724149702902,0.04865832,146.43,146.41,3.45673473]
["bitfinex-derivatives","SOLF0:USTF0",1724149704898,3.46165832,146.43,146.41,3.45673473]
["bitfinex-derivatives","SOLF0:USTF0",1724149706002,0.04865832,146.43,146.41,3.45673473]
["bitfinex-derivatives","SOLF0:USTF0",1724149707410,0.04865832,146.43,146.42,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724149713814,10.47,146.48,146.43,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724149714424,10.47,146.49,146.44,6.7529103]
["bitfinex-derivatives","SOLF0:USTF0",1724149714926,0.4844,146.53,146.44,13.8103103]
["bitfinex-derivatives","SOLF0:USTF0",1724149715123,10.47,146.51,146.45,0.05094188]
["bitfinex-derivatives","SOLF0:USTF0",1724149716221,3.4118,146.48,146.46,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724149717021,0.6203375,146.57,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149717217,10.47,146.54,146.5,0.04916628]
["bitfinex-derivatives","SOLF0:USTF0",1724149718422,0.6203375,146.57,146.5,0.04916628]
["bitfinex-derivatives","SOLF0:USTF0",1724149718625,10.47,146.53,146.5,0.04916628]
["bitfinex-derivatives","SOLF0:USTF0",1724149718828,3.4111,146.51,146.5,0.04916628]
["bitfinex-derivatives","SOLF0:USTF0",1724149725738,3.4108,146.53,146.5,3.46056628]
["bitfinex-derivatives","SOLF0:USTF0",1724149726030,10.47,146.54,146.5,0.04916628]
["bitfinex-derivatives","SOLF0:USTF0",1724149727737,3.411,146.52,146.5,0.04916628]
["bitfinex-derivatives","SOLF0:USTF0",1724149728739,3.4111,146.51,146.5,0.04916628]
["bitfinex-derivatives","SOLF0:USTF0",1724149729929,13.8811,146.51,146.5,0.04916628]
["bitfinex-derivatives","SOLF0:USTF0",1724149732934,0.6203375,146.57,146.5,0.04916628]
["bitfinex-derivatives","SOLF0:USTF0",1724149733127,10.47,146.53,146.5,0.04916628]
["bitfinex-derivatives","SOLF0:USTF0",1724149733737,3.4111,146.51,146.5,0.04916628]
["bitfinex-derivatives","SOLF0:USTF0",1724149739831,13.8811,146.51,146.5,0.04916628]
["bitfinex-derivatives","SOLF0:USTF0",1724149740840,3.4116,146.49,146.47,3.43955108]
["bitfinex-derivatives","SOLF0:USTF0",1724149741038,3.4116,146.49,146.43,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724149741239,0.04715261,146.5,146.43,13.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724149741438,3.45875261,146.5,146.47,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724149741640,0.04715261,146.5,146.47,6.78685346]
["bitfinex-derivatives","SOLF0:USTF0",1724149741831,0.04715261,146.5,146.47,6.83460724]
["bitfinex-derivatives","SOLF0:USTF0",1724149742035,3.45865261,146.5,146.47,6.83460724]
["bitfinex-derivatives","SOLF0:USTF0",1724149743747,3.45865261,146.5,146.48,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724149744843,3.45865261,146.5,146.47,6.83450724]
["bitfinex-derivatives","SOLF0:USTF0",1724149745546,10.47,146.49,146.47,0.04775378]
["bitfinex-derivatives","SOLF0:USTF0",1724149746843,3.4118,146.48,146.47,0.04775378]
["bitfinex-derivatives","SOLF0:USTF0",1724149751037,3.4117,146.49,146.47,0.04775378]
["bitfinex-derivatives","SOLF0:USTF0",1724149752342,3.4118,146.48,146.47,0.04775378]
["bitfinex-derivatives","SOLF0:USTF0",1724149752946,3.45855261,146.5,146.47,0.04775378]
["bitfinex-derivatives","SOLF0:USTF0",1724149753147,0.04715261,146.5,146.47,0.04775378]
["bitfinex-derivatives","SOLF0:USTF0",1724149753456,10.51715261,146.5,146.47,0.04775378]
["bitfinex-derivatives","SOLF0:USTF0",1724149754451,3.4118,146.48,146.47,0.04775378]
["bitfinex-derivatives","SOLF0:USTF0",1724149763854,3.4128,146.44,146.43,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1724149764061,10.47,146.46,146.43,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724149764441,13.8825,146.46,146.43,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724149764854,13.8825,146.46,146.43,4.79358856]
["bitfinex-derivatives","SOLF0:USTF0",1724149765048,13.9322298,146.46,146.43,4.79358856]
["bitfinex-derivatives","SOLF0:USTF0",1724149769863,3.4127,146.45,146.43,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1724149771965,3.4127,146.45,146.43,3.46088856]
["bitfinex-derivatives","SOLF0:USTF0",1724149772354,3.4621298,146.46,146.43,3.46088856]
["bitfinex-derivatives","SOLF0:USTF0",1724149775068,3.4126,146.45,146.43,3.46088856]
["bitfinex-derivatives","SOLF0:USTF0",1724149777255,3.4621298,146.46,146.43,3.46088856]
["bitfinex-derivatives","SOLF0:USTF0",1724149778764,3.4621298,146.46,146.44,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724149778765,0.0497298,146.46,146.44,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724149782763,0.0497298,146.46,146.45,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724149784966,0.0497298,146.46,146.44,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724149786374,3.4620298,146.46,146.44,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724149788170,3.4620298,146.46,146.44,6.76221894]
["bitfinex-derivatives","SOLF0:USTF0",1724149788673,3.4620298,146.46,146.44,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724149789076,3.4620298,146.46,146.44,6.90538093]
["bitfinex-derivatives","SOLF0:USTF0",1724149790565,0.0497298,146.46,146.44,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724149791174,0.0497298,146.46,146.44,6.79588287]
["bitfinex-derivatives","SOLF0:USTF0",1724149791580,0.0497298,146.46,146.44,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724149792665,0.0497298,146.46,146.44,6.76757029]
["bitfinex-derivatives","SOLF0:USTF0",1724149793173,0.0497298,146.46,146.45,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724149800196,0.0497298,146.46,146.44,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724149801497,0.0497298,146.46,146.43,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1724149801886,10.47,146.45,146.43,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1724149802193,10.47,146.45,146.43,3.46088856]
["bitfinex-derivatives","SOLF0:USTF0",1724149802395,3.4621298,146.46,146.43,3.46088856]
["bitfinex-derivatives","SOLF0:USTF0",1724149803894,3.4621298,146.46,146.44,6.86362928]
["bitfinex-derivatives","SOLF0:USTF0",1724149805796,0.0497298,146.46,146.45,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724149806605,0.0497298,146.46,146.45,6.86107134]
["bitfinex-derivatives","SOLF0:USTF0",1724149806791,0.0497298,146.46,146.44,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724149807304,0.0497298,146.46,146.44,6.76360566]
["bitfinex-derivatives","SOLF0:USTF0",1724149814601,3.4620298,146.46,146.44,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724149817201,3.4125,146.45,146.43,3.46078856]
["bitfinex-derivatives","SOLF0:USTF0",1724149817397,13.8825,146.45,146.43,3.46078856]
["bitfinex-derivatives","SOLF0:USTF0",1724149820405,3.4125,146.45,146.43,3.46078856]
["bitfinex-derivatives","SOLF0:USTF0",1724149822399,3.4621298,146.46,146.44,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724149822604,3.4621298,146.46,146.44,6.8720616]
["bitfinex-derivatives","SOLF0:USTF0",1724149826213,0.0497298,146.46,146.44,6.8720616]
["bitfinex-derivatives","SOLF0:USTF0",1724149826918,0.0497298,146.46,146.45,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724149830919,0.0497298,146.46,146.44,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724149831309,10.47,146.45,146.43,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1724149831909,13.8827,146.45,146.43,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1724149833124,3.4128,146.44,146.43,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1724149833310,13.8828,146.44,146.43,0.04788856]
["bitfinex-derivatives","SOLF0:USTF0",1724149835926,10.47,146.44,146.37,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724149836219,10.47,146.41,146.38,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724149837008,10.51350412,146.41,146.38,3.45901942]
["bitfinex-derivatives","SOLF0:USTF0",1724149837331,13.92710412,146.41,146.38,3.45901942]
["bitfinex-derivatives","SOLF0:USTF0",1724149840314,3.4138,146.4,146.38,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1724149841423,3.4138,146.4,146.38,3.45911942]
["bitfinex-derivatives","SOLF0:USTF0",1724149844023,0.04350412,146.41,146.38,10.51491942]
["bitfinex-derivatives","SOLF0:USTF0",1724149844621,0.04350412,146.41,146.39,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724149845533,0.04350412,146.41,146.4,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724149847418,3.4133,146.42,146.4,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724149847419,10.47,146.46,146.41,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724149847820,3.4127,146.45,146.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149848017,10.47,146.46,146.4,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724149848530,3.46076916,146.44,146.42,3.46120095]
["bitfinex-derivatives","SOLF0:USTF0",1724149849332,0.04796916,146.44,146.42,3.46120095]
["bitfinex-derivatives","SOLF0:USTF0",1724149850222,3.46076916,146.44,146.42,3.46120095]
["bitfinex-derivatives","SOLF0:USTF0",1724149850934,3.46086916,146.44,146.42,0.04800095]
["bitfinex-derivatives","SOLF0:USTF0",1724149853732,3.46086916,146.44,146.42,3.46120095]
["bitfinex-derivatives","SOLF0:USTF0",1724149855033,3.46086916,146.44,146.42,0.04800095]
["bitfinex-derivatives","SOLF0:USTF0",1724149855925,3.413,146.43,146.42,0.04800095]
["bitfinex-derivatives","SOLF0:USTF0",1724149860429,13.883,146.43,146.42,0.04800095]
["bitfinex-derivatives","SOLF0:USTF0",1724149861334,3.413,146.43,146.42,0.04800095]
["bitfinex-derivatives","SOLF0:USTF0",1724149861536,3.46086916,146.44,146.42,0.04800095]
["bitfinex-derivatives","SOLF0:USTF0",1724149862934,3.46086916,146.44,146.42,3.46120095]
["bitfinex-derivatives","SOLF0:USTF0",1724149867130,3.46086916,146.44,146.42,0.04800095]
["bitfinex-derivatives","SOLF0:USTF0",1724149868336,3.413,146.43,146.42,0.04800095]
["bitfinex-derivatives","SOLF0:USTF0",1724149877142,13.883,146.43,146.42,0.04800095]
["bitfinex-derivatives","SOLF0:USTF0",1724149887351,10.47,146.43,146.35,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724149887555,10.47,146.39,146.35,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724149888051,3.4144,146.37,146.35,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724149888255,10.47,146.37,146.34,61.02627468]
["bitfinex-derivatives","SOLF0:USTF0",1724149888568,10.51569504,146.37,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149889354,3.4149,146.35,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149893261,3.4148,146.36,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149893757,10.51569504,146.37,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149894252,3.4146,146.36,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149894557,13.8846,146.36,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149895352,3.4149,146.35,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149896458,10.47,146.36,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149896966,13.8846,146.36,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149898059,13.8846,146.36,146.34,3.46093244]
["bitfinex-derivatives","SOLF0:USTF0",1724149898963,13.8846,146.36,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149903859,3.4149,146.35,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149904369,13.8849,146.35,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149905756,10.47,146.35,146.34,3.46093244]
["bitfinex-derivatives","SOLF0:USTF0",1724149910570,13.8846,146.36,146.34,3.46093244]
["bitfinex-derivatives","SOLF0:USTF0",1724149912768,0.04569504,146.37,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149913774,0.04569504,146.37,146.36,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724149918972,0.04569504,146.37,146.36,6.88130714]
["bitfinex-derivatives","SOLF0:USTF0",1724149923969,0.04569504,146.37,146.36,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724149924176,0.04569504,146.37,146.35,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724149924479,10.47,146.36,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149924788,10.47,146.36,146.34,3.46083244]
["bitfinex-derivatives","SOLF0:USTF0",1724149925087,10.47,146.36,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149925585,13.8848,146.36,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149928072,3.4149,146.35,146.34,0.04583244]
["bitfinex-derivatives","SOLF0:USTF0",1724149935793,10.47,146.36,146.31,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724149935794,3.4153,146.34,146.31,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724149935979,10.47,146.33,146.31,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724149936889,3.4156,146.32,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149943199,13.9301639,146.33,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149944997,0.0445639,146.33,146.31,3.46145049]
["bitfinex-derivatives","SOLF0:USTF0",1724149945193,0.0445639,146.33,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149946803,0.0445639,146.33,146.32,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724149948400,10.5145639,146.33,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149948593,10.47,146.32,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149948794,13.8856,146.32,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149954407,0.0445639,146.33,146.31,3.46145049]
["bitfinex-derivatives","SOLF0:USTF0",1724149955112,0.0445639,146.33,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149956116,0.0445639,146.33,146.31,3.46125049]
["bitfinex-derivatives","SOLF0:USTF0",1724149963617,0.0445639,146.33,146.32,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724149968615,10.5145639,146.33,146.32,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724149968812,13.9299639,146.33,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149969013,10.47,146.32,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149969421,13.8856,146.32,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149969622,10.47,146.32,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149971219,13.8856,146.32,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149971622,10.47,146.32,146.31,0.04565049]
["bitfinex-derivatives","SOLF0:USTF0",1724149971819,10.47,146.32,146.27,20.3472028]
["bitfinex-derivatives","SOLF0:USTF0",1724149972022,0.0445639,146.33,146.24,80.4474214]
["bitfinex-derivatives","SOLF0:USTF0",1724149972023,10.47,146.29,146.25,20.3472028]
["bitfinex-derivatives","SOLF0:USTF0",1724149972220,10.47,146.29,146.26,1.1407376]
["bitfinex-derivatives","SOLF0:USTF0",1724149972414,10.47,146.29,146.27,1.1407376]
["bitfinex-derivatives","SOLF0:USTF0",1724149972619,10.47,146.29,146.27,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724149972827,10.52202547,146.29,146.27,3.46463986]
["bitfinex-derivatives","SOLF0:USTF0",1724149974210,10.52202547,146.29,146.27,64.51550608]
["bitfinex-derivatives","SOLF0:USTF0",1724149974416,10.52202547,146.29,146.28,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724149974621,0.05202547,146.29,146.28,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724149976020,10.47,146.33,146.27,37.10246435]
["bitfinex-derivatives","SOLF0:USTF0",1724149976219,10.47,146.33,146.27,30.82036022]
["bitfinex-derivatives","SOLF0:USTF0",1724149976425,10.47,146.33,146.27,108.57526003]
["bitfinex-derivatives","SOLF0:USTF0",1724149976625,10.47,146.33,146.31,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724149977219,10.51923868,146.33,146.31,3.46271323]
["bitfinex-derivatives","SOLF0:USTF0",1724149978225,10.51923868,146.33,146.32,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724149982331,10.51923868,146.33,146.31,0.04711323]
["bitfinex-derivatives","SOLF0:USTF0",1724149982631,10.47,146.32,146.31,0.04711323]
["bitfinex-derivatives","SOLF0:USTF0",1724149983827,13.8856,146.32,146.31,0.04711323]
["bitfinex-derivatives","SOLF0:USTF0",1724149987732,3.46473868,146.33,146.31,0.04711323]
["bitfinex-derivatives","SOLF0:USTF0",1724149987931,10.47,146.32,146.31,0.04711323]
["bitfinex-derivatives","SOLF0:USTF0",1724149988833,10.47,146.32,146.31,3.46291323]
["bitfinex-derivatives","SOLF0:USTF0",1724149989338,13.8856,146.32,146.31,0.04711323]
["bitfinex-derivatives","SOLF0:USTF0",1724149989637,3.4156,146.32,146.31,0.04711323]
["bitfinex-derivatives","SOLF0:USTF0",1724149989834,13.8856,146.32,146.31,0.04711323]
["bitfinex-derivatives","SOLF0:USTF0",1724149991537,3.4161,146.3,146.26,40.70255075]
["bitfinex-derivatives","SOLF0:USTF0",1724149991732,0.04923868,146.33,146.26,61.05373307]
["bitfinex-derivatives","SOLF0:USTF0",1724149991733,10.47,146.27,146.26,61.05373307]
["bitfinex-derivatives","SOLF0:USTF0",1724149991933,10.47,146.27,146.25,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724149992743,10.51374055,146.27,146.25,0.0438498]
["bitfinex-derivatives","SOLF0:USTF0",1724149993535,10.51374055,146.27,146.25,3.4608498]
["bitfinex-derivatives","SOLF0:USTF0",1724149995828,10.51374055,146.27,146.26,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724149997535,0.04374055,146.27,146.26,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724149999225,10.47,146.32,146.25,0.0438498]
["bitfinex-derivatives","SOLF0:USTF0",1724149999426,10.47,146.32,146.26,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1724149999939,0.3712,146.38,146.28,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724149999940,13.8858,146.31,146.28,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724150000238,13.93045526,146.31,146.28,3.46858998]
["bitfinex-derivatives","SOLF0:USTF0",1724150003941,3.416,146.3,146.28,3.46858998]
["bitfinex-derivatives","SOLF0:USTF0",1724150006539,13.93055526,146.31,146.28,3.46858998]
["bitfinex-derivatives","SOLF0:USTF0",1724150006940,3.46055526,146.31,146.28,3.46858998]
["bitfinex-derivatives","SOLF0:USTF0",1724150007245,13.93055526,146.31,146.28,3.46858998]
["bitfinex-derivatives","SOLF0:USTF0",1724150007541,13.93055526,146.31,146.29,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724150007740,3.46055526,146.31,146.29,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724150008340,0.04465526,146.31,146.29,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724150009148,0.04465526,146.31,146.3,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724150013045,0.04465526,146.31,146.29,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724150013435,0.04465526,146.31,146.28,0.05218998]
["bitfinex-derivatives","SOLF0:USTF0",1724150013646,0.04465526,146.31,146.29,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724150013831,0.04465526,146.31,146.28,0.05218998]
["bitfinex-derivatives","SOLF0:USTF0",1724150014435,0.04465526,146.31,146.29,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724150015149,0.04465526,146.31,146.3,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724150015534,0.04465526,146.31,146.28,0.05218998]
["bitfinex-derivatives","SOLF0:USTF0",1724150015741,0.04465526,146.31,146.29,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724150016159,13.93055526,146.31,146.29,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724150017547,3.4162,146.3,146.28,0.05218998]
["bitfinex-derivatives","SOLF0:USTF0",1724150017851,10.47,146.29,146.28,0.05218998]
["bitfinex-derivatives","SOLF0:USTF0",1724150018844,10.47,146.29,146.28,3.46868998]
["bitfinex-derivatives","SOLF0:USTF0",1724150021256,13.93055526,146.31,146.28,3.46868998]
["bitfinex-derivatives","SOLF0:USTF0",1724150021557,13.93055526,146.31,146.29,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724150021849,0.04465526,146.31,146.28,0.05218998]
["bitfinex-derivatives","SOLF0:USTF0",1724150022254,0.04465526,146.31,146.29,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724150023857,3.46045526,146.31,146.29,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724150024059,0.04465526,146.31,146.29,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724150024554,0.04465526,146.31,146.3,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724150024954,45.35533383,146.39,146.28,11.88218998]
["bitfinex-derivatives","SOLF0:USTF0",1724150025148,10.47,146.35,146.28,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1724150025949,13.885,146.35,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150026150,13.885,146.35,146.33,3.45460639]
["bitfinex-derivatives","SOLF0:USTF0",1724150026653,13.93083694,146.35,146.33,3.45460639]
["bitfinex-derivatives","SOLF0:USTF0",1724150035552,13.93083694,146.35,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150035553,3.4151,146.34,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150035864,10.51583694,146.35,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150036061,10.51583694,146.35,146.32,6.86383547]
["bitfinex-derivatives","SOLF0:USTF0",1724150036259,10.51583694,146.35,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150036459,13.93093694,146.35,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150036961,13.93093694,146.35,146.32,6.77403957]
["bitfinex-derivatives","SOLF0:USTF0",1724150037273,3.4151,146.34,146.32,6.77403957]
["bitfinex-derivatives","SOLF0:USTF0",1724150045969,13.93083694,146.35,146.32,6.77403957]
["bitfinex-derivatives","SOLF0:USTF0",1724150050569,13.93083694,146.35,146.31,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724150050570,3.4152,146.34,146.31,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724150053365,3.4152,146.34,146.32,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724150053871,10.47,146.34,146.3,0.04848028]
["bitfinex-derivatives","SOLF0:USTF0",1724150054071,10.47,146.32,146.3,0.04848028]
["bitfinex-derivatives","SOLF0:USTF0",1724150054976,13.8857,146.32,146.3,3.46448028]
["bitfinex-derivatives","SOLF0:USTF0",1724150057770,10.47,146.32,146.3,3.46448028]
["bitfinex-derivatives","SOLF0:USTF0",1724150058381,13.8856,146.32,146.3,3.46448028]
["bitfinex-derivatives","SOLF0:USTF0",1724150060789,10.47,146.32,146.3,3.46448028]
["bitfinex-derivatives","SOLF0:USTF0",1724150061083,10.47,146.32,146.31,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724150061290,3.4155,146.33,146.31,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724150070904,0.04583694,146.35,146.32,3.36467853]
["bitfinex-derivatives","SOLF0:USTF0",1724150071094,0.04583694,146.35,146.3,0.04848028]
["bitfinex-derivatives","SOLF0:USTF0",1724150071490,3.46083694,146.35,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150071695,3.46083694,146.35,146.32,6.89718505]
["bitfinex-derivatives","SOLF0:USTF0",1724150072606,0.04583694,146.35,146.32,3.48178505]
["bitfinex-derivatives","SOLF0:USTF0",1724150072803,0.04583694,146.35,146.31,13.0367]
["bitfinex-derivatives","SOLF0:USTF0",1724150073004,0.04583694,146.35,146.31,14.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724150073808,0.04583694,146.35,146.34,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724150074005,0.04583694,146.35,146.34,6.90553127]
["bitfinex-derivatives","SOLF0:USTF0",1724150074802,0.04583694,146.35,146.34,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724150084308,0.04583694,146.35,146.33,6.9048527]
["bitfinex-derivatives","SOLF0:USTF0",1724150084510,0.04583694,146.35,146.33,6.84054433]
["bitfinex-derivatives","SOLF0:USTF0",1724150084714,0.04583694,146.35,146.33,3.46597725]
["bitfinex-derivatives","SOLF0:USTF0",1724150084911,3.46073694,146.35,146.33,3.46597725]
["bitfinex-derivatives","SOLF0:USTF0",1724150087614,3.4151,146.34,146.33,0.05077725]
["bitfinex-derivatives","SOLF0:USTF0",1724150087815,13.8851,146.34,146.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150088012,10.47,146.34,146.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150088519,3.4156,146.32,146.3,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724150088821,10.47,146.34,146.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150089222,0.04824941,146.32,146.3,0.04888415]
["bitfinex-derivatives","SOLF0:USTF0",1724150089816,0.04824941,146.32,146.31,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724150091415,3.4151,146.34,146.3,10.51888415]
["bitfinex-derivatives","SOLF0:USTF0",1724150091416,3.415,146.35,146.32,6.90811044]
["bitfinex-derivatives","SOLF0:USTF0",1724150091615,3.415,146.35,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150092218,3.415,146.35,146.32,6.81558604]
["bitfinex-derivatives","SOLF0:USTF0",1724150092419,3.46757768,146.35,146.32,6.86157902]
["bitfinex-derivatives","SOLF0:USTF0",1724150095529,3.46757768,146.35,146.33,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724150100426,0.05257768,146.35,146.34,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724150106033,0.05257768,146.35,146.32,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1724150106234,10.47,146.34,146.32,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1724150106737,3.4153,146.33,146.32,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1724150106932,13.8853,146.33,146.32,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1724150108738,3.4153,146.33,146.32,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1724150110941,3.4153,146.34,146.32,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1724150111443,10.52257768,146.35,146.32,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1724150112835,3.4153,146.33,146.32,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1724150117241,13.8853,146.33,146.32,0.04599298]
["bitfinex-derivatives","SOLF0:USTF0",1724150117446,3.4157,146.32,146.27,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724150118448,0.04484715,146.31,146.29,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724150119354,0.04484715,146.31,146.28,3.46179016]
["bitfinex-derivatives","SOLF0:USTF0",1724150119355,3.46074715,146.31,146.28,3.46179016]
["bitfinex-derivatives","SOLF0:USTF0",1724150119750,0.04484715,146.31,146.28,3.46179016]
["bitfinex-derivatives","SOLF0:USTF0",1724150121848,3.4161,146.3,146.28,3.46179016]
["bitfinex-derivatives","SOLF0:USTF0",1724150122453,10.47,146.3,146.28,0.04529016]
["bitfinex-derivatives","SOLF0:USTF0",1724150122943,3.4163,146.29,146.28,0.04529016]
["bitfinex-derivatives","SOLF0:USTF0",1724150127249,13.8863,146.29,146.28,0.04529016]
["bitfinex-derivatives","SOLF0:USTF0",1724150127451,3.4169,146.27,146.22,21.60521428]
["bitfinex-derivatives","SOLF0:USTF0",1724150127753,13.8869,146.27,146.22,41.96112856]
["bitfinex-derivatives","SOLF0:USTF0",1724150127957,3.4169,146.27,146.24,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724150128258,3.4169,146.27,146.24,6.87794361]
["bitfinex-derivatives","SOLF0:USTF0",1724150128453,3.4165,146.28,146.25,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724150128654,0.05170885,146.27,146.25,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724150129657,3.46840885,146.27,146.25,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724150130964,0.05170885,146.27,146.25,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724150131660,0.05170885,146.27,146.26,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724150131849,20.49,146.38,146.26,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724150131850,10.47,146.33,146.26,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150132254,3.4161,146.3,146.27,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724150132752,3.4161,146.3,146.27,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724150132955,3.46060847,146.3,146.27,2.62023573]
["bitfinex-derivatives","SOLF0:USTF0",1724150133955,3.46060847,146.3,146.28,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724150134155,3.4163,146.29,146.27,0.04963573]
["bitfinex-derivatives","SOLF0:USTF0",1724150134360,13.8863,146.29,146.27,0.04963573]
["bitfinex-derivatives","SOLF0:USTF0",1724150135359,3.4163,146.29,146.27,0.04963573]
["bitfinex-derivatives","SOLF0:USTF0",1724150135858,3.4163,146.29,146.27,3.46633573]
["bitfinex-derivatives","SOLF0:USTF0",1724150136161,0.04450847,146.3,146.27,0.04963573]
["bitfinex-derivatives","SOLF0:USTF0",1724150136871,0.04450847,146.3,146.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150137077,0.04450847,146.3,146.28,13.047]
["bitfinex-derivatives","SOLF0:USTF0",1724150137257,3.4152,146.34,146.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150138160,3.4152,146.34,146.31,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724150138365,3.45911183,146.34,146.31,3.45937966]
["bitfinex-derivatives","SOLF0:USTF0",1724150139865,3.45911183,146.34,146.32,3.33280491]
["bitfinex-derivatives","SOLF0:USTF0",1724150140159,3.45911183,146.34,146.31,3.45937966]
["bitfinex-derivatives","SOLF0:USTF0",1724150143069,3.45911183,146.34,146.31,10.51367966]
["bitfinex-derivatives","SOLF0:USTF0",1724150143070,0.04391183,146.34,146.31,10.51367966]
["bitfinex-derivatives","SOLF0:USTF0",1724150143859,0.04391183,146.34,146.33,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724150144057,10.47,146.39,146.33,13.92676067]
["bitfinex-derivatives","SOLF0:USTF0",1724150144358,10.47,146.39,146.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150144557,3.4143,146.38,146.35,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724150144759,10.47,146.41,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150144970,62.42178722,146.42,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150145271,0.0475851,146.39,146.37,3.46328752]
["bitfinex-derivatives","SOLF0:USTF0",1724150146967,0.0475851,146.39,146.38,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724150147171,0.0475851,146.39,146.37,0.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1724150148072,0.0475851,146.39,146.37,3.46328752]
["bitfinex-derivatives","SOLF0:USTF0",1724150150869,0.0475851,146.39,146.38,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724150155279,0.0475851,146.39,146.37,3.46328752]
["bitfinex-derivatives","SOLF0:USTF0",1724150157772,0.0475851,146.39,146.37,0.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1724150158073,10.5175851,146.39,146.37,0.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1724150158781,13.9315851,146.39,146.37,0.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1724150161278,13.8842,146.38,146.37,0.04898752]
["bitfinex-derivatives","SOLF0:USTF0",1724150161477,10.47,146.38,146.33,3.33656115]
["bitfinex-derivatives","SOLF0:USTF0",1724150161674,3.4148,146.36,146.33,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724150161882,10.47,146.38,146.33,6.7491498]
["bitfinex-derivatives","SOLF0:USTF0",1724150162385,0.05007003,146.37,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150162984,3.4148,146.36,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150163578,0.05007003,146.37,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150163785,3.4149,146.35,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150164682,3.4147,146.36,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150169996,0.05007003,146.37,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150169997,3.4149,146.35,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150170980,3.4147,146.36,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150173484,3.4147,146.36,146.34,3.45841197]
["bitfinex-derivatives","SOLF0:USTF0",1724150175986,3.46457003,146.37,146.35,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724150176191,0.05007003,146.37,146.34,10.51331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150176380,0.05007003,146.37,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150176894,0.05007003,146.37,146.36,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724150177895,3.46447003,146.37,146.35,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724150178098,0.05007003,146.37,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150178395,0.05007003,146.37,146.34,10.51331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150178986,3.46457003,146.37,146.34,13.92821197]
["bitfinex-derivatives","SOLF0:USTF0",1724150179993,3.46457003,146.37,146.34,3.45821197]
["bitfinex-derivatives","SOLF0:USTF0",1724150180189,10.52007003,146.37,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150181296,3.4148,146.36,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150185197,3.4149,146.35,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150189097,3.4147,146.36,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150189992,3.4149,146.35,146.34,0.04331197]
["bitfinex-derivatives","SOLF0:USTF0",1724150193794,10.52007003,146.37,146.3,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724150193795,3.4157,146.32,146.3,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724150193991,0.05007003,146.37,146.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150193992,10.47,146.34,146.27,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150194186,10.47,146.34,146.29,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724150194999,0.6015,146.38,146.3,0.04519717]
["bitfinex-derivatives","SOLF0:USTF0",1724150195000,0.04369072,146.33,146.3,0.04519717]
["bitfinex-derivatives","SOLF0:USTF0",1724150195496,3.4156,146.32,146.3,0.04519717]
["bitfinex-derivatives","SOLF0:USTF0",1724150198805,3.45919072,146.33,146.31,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724150199505,3.45919072,146.33,146.3,3.46109717]
["bitfinex-derivatives","SOLF0:USTF0",1724150201010,0.04369072,146.33,146.31,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724150201208,0.04369072,146.33,146.32,3.43387967]
["bitfinex-derivatives","SOLF0:USTF0",1724150202303,0.04369072,146.33,146.31,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724150202811,3.45899072,146.33,146.31,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724150203207,0.04369072,146.33,146.3,6.17959717]
["bitfinex-derivatives","SOLF0:USTF0",1724150204215,3.45909072,146.33,146.31,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724150204415,3.45909072,146.33,146.32,3.36456217]
["bitfinex-derivatives","SOLF0:USTF0",1724150204710,0.04369072,146.33,146.3,13.23369717]
["bitfinex-derivatives","SOLF0:USTF0",1724150205107,0.04369072,146.33,146.32,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724150205420,0.04369072,146.33,146.32,6.86450673]
["bitfinex-derivatives","SOLF0:USTF0",1724150205712,0.04369072,146.33,146.32,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724150206218,0.04369072,146.33,146.32,6.82182224]
["bitfinex-derivatives","SOLF0:USTF0",1724150208917,3.33883521,146.41,146.32,6.82182224]
["bitfinex-derivatives","SOLF0:USTF0",1724150208918,10.47,146.38,146.33,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724150209705,10.47,146.38,146.33,6.85544755]
["bitfinex-derivatives","SOLF0:USTF0",1724150209921,3.4149,146.35,146.34,0.04814492]
["bitfinex-derivatives","SOLF0:USTF0",1724150211014,3.4147,146.36,146.34,0.04814492]
["bitfinex-derivatives","SOLF0:USTF0",1724150217218,3.4149,146.35,146.34,0.04814492]
["bitfinex-derivatives","SOLF0:USTF0",1724150217416,13.8849,146.35,146.34,0.04814492]
["bitfinex-derivatives","SOLF0:USTF0",1724150219720,3.4149,146.35,146.34,0.04814492]
["bitfinex-derivatives","SOLF0:USTF0",1724150224227,13.8849,146.35,146.34,0.04814492]
["bitfinex-derivatives","SOLF0:USTF0",1724150227920,10.47,146.35,146.26,98.10273057]
["bitfinex-derivatives","SOLF0:USTF0",1724150228229,10.47,146.31,146.25,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724150228630,3.4161,146.3,146.27,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724150229126,3.46184559,146.3,146.27,3.46151404]
["bitfinex-derivatives","SOLF0:USTF0",1724150229533,3.4163,146.29,146.27,0.04491404]
["bitfinex-derivatives","SOLF0:USTF0",1724150244343,3.4165,146.28,146.27,0.04491404]
["bitfinex-derivatives","SOLF0:USTF0",1724150250244,3.4174,146.24,146.23,40.71130605]
["bitfinex-derivatives","SOLF0:USTF0",1724150250442,3.4174,146.24,146.21,3.36854539]
["bitfinex-derivatives","SOLF0:USTF0",1724150250637,53.73132237,146.3,146.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150250947,10.47,146.27,146.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150251144,10.47,146.27,146.21,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150251339,0.04611691,146.25,146.23,0.05121805]
["bitfinex-derivatives","SOLF0:USTF0",1724150251847,3.46341691,146.25,146.23,0.05121805]
["bitfinex-derivatives","SOLF0:USTF0",1724150252557,0.04611691,146.25,146.23,0.05121805]
["bitfinex-derivatives","SOLF0:USTF0",1724150252746,0.04611691,146.25,146.23,10.52121805]
["bitfinex-derivatives","SOLF0:USTF0",1724150253337,0.04611691,146.25,146.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150254137,0.04611691,146.25,146.24,13.8874]
["bitfinex-derivatives","SOLF0:USTF0",1724150260649,0.04611691,146.25,146.24,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724150262452,3.4163,146.29,146.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150262648,0.5556,146.36,146.28,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150262842,3.38894036,146.38,146.29,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150263152,3.4152,146.34,146.31,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724150263746,3.46119783,146.34,146.31,3.46468576]
["bitfinex-derivatives","SOLF0:USTF0",1724150270959,0.04599783,146.34,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150272259,0.04599783,146.34,146.33,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724150274355,0.04599783,146.34,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150282767,3.46109783,146.34,146.31,13.93458576]
["bitfinex-derivatives","SOLF0:USTF0",1724150283074,10.51599783,146.34,146.31,0.04888576]
["bitfinex-derivatives","SOLF0:USTF0",1724150283279,3.4155,146.32,146.31,0.04888576]
["bitfinex-derivatives","SOLF0:USTF0",1724150283567,0.04599783,146.34,146.31,10.51888576]
["bitfinex-derivatives","SOLF0:USTF0",1724150286478,0.04599783,146.34,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150287277,0.04599783,146.34,146.31,0.04888576]
["bitfinex-derivatives","SOLF0:USTF0",1724150287775,3.46109783,146.34,146.32,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724150288369,0.04599783,146.34,146.32,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724150290579,0.04599783,146.34,146.33,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724150293177,0.04599783,146.34,146.32,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724150293369,0.04599783,146.34,146.31,10.51888576]
["bitfinex-derivatives","SOLF0:USTF0",1724150293977,0.04599783,146.34,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150294174,0.04599783,146.34,146.31,10.51888576]
["bitfinex-derivatives","SOLF0:USTF0",1724150294479,0.04599783,146.34,146.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150295370,0.04599783,146.34,146.33,13.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724150296284,0.04599783,146.34,146.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150297677,0.04599783,146.34,146.33,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724150298179,0.04599783,146.34,146.31,0.04888576]
["bitfinex-derivatives","SOLF0:USTF0",1724150298583,0.04599783,146.34,146.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150299784,0.04599783,146.34,146.33,13.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724150303785,0.04599783,146.34,146.33,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724150303981,0.04599783,146.34,146.33,13.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724150305878,0.04599783,146.34,146.32,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150313098,0.04599783,146.34,146.33,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724150315303,0.04599783,146.34,146.33,13.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724150315496,13.88373471,146.41,146.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150315698,13.88373471,146.41,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150316202,3.4145,146.37,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150316499,10.47,146.41,146.35,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150316796,0.04413387,146.37,146.35,13.93379334]
["bitfinex-derivatives","SOLF0:USTF0",1724150317490,3.45853387,146.37,146.35,13.93379334]
["bitfinex-derivatives","SOLF0:USTF0",1724150319898,3.45853387,146.37,146.35,3.46379334]
["bitfinex-derivatives","SOLF0:USTF0",1724150321198,3.4146,146.36,146.35,0.04909334]
["bitfinex-derivatives","SOLF0:USTF0",1724150327612,0.04413387,146.37,146.35,0.04909334]
["bitfinex-derivatives","SOLF0:USTF0",1724150327803,3.45863387,146.37,146.35,3.46389334]
["bitfinex-derivatives","SOLF0:USTF0",1724150337102,0.04413387,146.37,146.35,10.51909334]
["bitfinex-derivatives","SOLF0:USTF0",1724150337502,0.04413387,146.37,146.35,13.93379334]
["bitfinex-derivatives","SOLF0:USTF0",1724150337713,0.04413387,146.37,146.35,10.51909334]
["bitfinex-derivatives","SOLF0:USTF0",1724150337917,0.04413387,146.37,146.36,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150338216,0.04413387,146.37,146.36,13.8846]
["bitfinex-derivatives","SOLF0:USTF0",1724150338808,3.4139,146.39,146.37,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724150339009,62.78483152,146.43,146.36,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150339207,62.78483152,146.43,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150339407,3.4136,146.41,146.38,17.31419225]
["bitfinex-derivatives","SOLF0:USTF0",1724150340006,3.4631135,146.41,146.38,17.35737709]
["bitfinex-derivatives","SOLF0:USTF0",1724150340825,3.4631135,146.41,146.39,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724150341817,3.4139,146.4,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150344422,3.4139,146.39,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150347626,0.0495135,146.41,146.38,3.52559079]
["bitfinex-derivatives","SOLF0:USTF0",1724150347829,0.0495135,146.41,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150348219,3.4632135,146.41,146.38,3.45718484]
["bitfinex-derivatives","SOLF0:USTF0",1724150349925,3.4137,146.4,146.38,3.45718484]
["bitfinex-derivatives","SOLF0:USTF0",1724150351824,0.0495135,146.41,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150352815,3.4631135,146.41,146.38,3.45728484]
["bitfinex-derivatives","SOLF0:USTF0",1724150353231,0.0495135,146.41,146.38,3.45728484]
["bitfinex-derivatives","SOLF0:USTF0",1724150353428,3.4137,146.4,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150353826,0.0495135,146.41,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150354125,3.4138,146.4,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150354330,0.0495135,146.41,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150355826,3.4139,146.39,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150356831,3.4138,146.4,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150359029,3.4139,146.39,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150360836,13.8839,146.39,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150362134,3.4139,146.39,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150366828,13.8839,146.39,146.38,0.04318484]
["bitfinex-derivatives","SOLF0:USTF0",1724150367133,3.4145,146.37,146.35,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1724150368239,3.45974847,146.37,146.35,4.79561764]
["bitfinex-derivatives","SOLF0:USTF0",1724150370639,0.04524847,146.37,146.35,1.38081764]
["bitfinex-derivatives","SOLF0:USTF0",1724150371239,3.45974847,146.37,146.35,4.79561764]
["bitfinex-derivatives","SOLF0:USTF0",1724150371542,0.04524847,146.37,146.35,1.38081764]
["bitfinex-derivatives","SOLF0:USTF0",1724150371947,3.45974847,146.37,146.35,4.79551764]
["bitfinex-derivatives","SOLF0:USTF0",1724150372829,3.45974847,146.37,146.35,1.38081764]
["bitfinex-derivatives","SOLF0:USTF0",1724150373033,0.04524847,146.37,146.35,1.38081764]
["bitfinex-derivatives","SOLF0:USTF0",1724150373934,3.45974847,146.37,146.35,1.38081764]
["bitfinex-derivatives","SOLF0:USTF0",1724150377043,3.4146,146.36,146.35,0.04831764]
["bitfinex-derivatives","SOLF0:USTF0",1724150380748,3.45974847,146.37,146.35,0.04831764]
["bitfinex-derivatives","SOLF0:USTF0",1724150386750,3.4146,146.36,146.35,0.04831764]
["bitfinex-derivatives","SOLF0:USTF0",1724150390460,13.8846,146.36,146.35,0.04831764]
["bitfinex-derivatives","SOLF0:USTF0",1724150390663,13.8846,146.36,146.28,37.03638353]
["bitfinex-derivatives","SOLF0:USTF0",1724150390664,3.4162,146.3,146.28,37.03638353]
["bitfinex-derivatives","SOLF0:USTF0",1724150390846,10.47,146.32,146.24,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724150391050,10.47,146.34,146.25,1.14094337]
["bitfinex-derivatives","SOLF0:USTF0",1724150391251,10.47,146.36,146.3,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150391452,10.47,146.36,146.3,3.48691377]
["bitfinex-derivatives","SOLF0:USTF0",1724150391655,3.4674675,146.34,146.32,0.04666935]
["bitfinex-derivatives","SOLF0:USTF0",1724150392053,3.4674675,146.34,146.3,3.47223131]
["bitfinex-derivatives","SOLF0:USTF0",1724150392255,0.0521675,146.34,146.32,0.05132873]
["bitfinex-derivatives","SOLF0:USTF0",1724150392450,0.0521675,146.34,146.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150392654,0.5523,146.42,146.33,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150392852,3.4146,146.37,146.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150393253,0.5523,146.42,146.33,3.35169855]
["bitfinex-derivatives","SOLF0:USTF0",1724150393459,3.4147,146.36,146.32,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150393662,0.04916188,146.35,146.33,3.51492665]
["bitfinex-derivatives","SOLF0:USTF0",1724150394258,0.04916188,146.35,146.33,6.93022665]
["bitfinex-derivatives","SOLF0:USTF0",1724150395267,0.04916188,146.35,146.33,3.51492665]
["bitfinex-derivatives","SOLF0:USTF0",1724150396354,0.04916188,146.35,146.33,0.04406115]
["bitfinex-derivatives","SOLF0:USTF0",1724150397755,3.46406188,146.35,146.33,0.04406115]
["bitfinex-derivatives","SOLF0:USTF0",1724150399265,0.04916188,146.35,146.33,0.04406115]
["bitfinex-derivatives","SOLF0:USTF0",1724150404574,0.04916188,146.35,146.33,3.45936115]
["bitfinex-derivatives","SOLF0:USTF0",1724150404874,0.04916188,146.35,146.33,0.04406115]
["bitfinex-derivatives","SOLF0:USTF0",1724150405369,3.46406188,146.35,146.33,0.04406115]
["bitfinex-derivatives","SOLF0:USTF0",1724150406374,0.04916188,146.35,146.33,3.45936115]
["bitfinex-derivatives","SOLF0:USTF0",1724150406558,0.04916188,146.35,146.33,0.04406115]
["bitfinex-derivatives","SOLF0:USTF0",1724150407772,3.46416188,146.35,146.33,0.04406115]
["bitfinex-derivatives","SOLF0:USTF0",1724150408868,0.04916188,146.35,146.33,3.45926115]
["bitfinex-derivatives","SOLF0:USTF0",1724150409069,0.04916188,146.35,146.33,13.92926115]
["bitfinex-derivatives","SOLF0:USTF0",1724150409370,62.63645608,146.41,146.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150409680,3.4143,146.38,146.34,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724150409872,62.63645608,146.41,146.34,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724150410572,3.4144,146.38,146.36,0.04597169]
["bitfinex-derivatives","SOLF0:USTF0",1724150410765,0.04573871,146.39,146.36,0.04597169]
["bitfinex-derivatives","SOLF0:USTF0",1724150411474,3.4141,146.38,146.36,0.04597169]
["bitfinex-derivatives","SOLF0:USTF0",1724150416877,3.4141,146.38,146.36,3.46047169]
["bitfinex-derivatives","SOLF0:USTF0",1724150417071,0.04573871,146.39,146.36,10.51597169]
["bitfinex-derivatives","SOLF0:USTF0",1724150417478,0.04573871,146.39,146.37,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724150419275,10.47,146.44,146.36,10.51597169]
["bitfinex-derivatives","SOLF0:USTF0",1724150419477,10.47,146.44,146.37,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1724150419885,3.4135,146.41,146.38,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724150420078,10.47,146.44,146.37,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1724150420273,3.4134,146.42,146.39,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724150420585,3.46139518,146.42,146.4,3.46043772]
["bitfinex-derivatives","SOLF0:USTF0",1724150425093,3.4134,146.41,146.4,3.46043772]
["bitfinex-derivatives","SOLF0:USTF0",1724150425389,3.4134,146.41,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150425987,3.4137,146.4,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150428489,13.8837,146.4,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150443628,0.04799518,146.42,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150444526,3.4137,146.41,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150444730,0.04799518,146.42,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150445227,3.4134,146.41,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150446328,0.04799518,146.42,146.4,3.3437272]
["bitfinex-derivatives","SOLF0:USTF0",1724150446825,0.04799518,146.42,146.4,6.7574272]
["bitfinex-derivatives","SOLF0:USTF0",1724150456136,0.04799518,146.42,146.41,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724150456835,0.04799518,146.42,146.4,6.7573272]
["bitfinex-derivatives","SOLF0:USTF0",1724150457627,0.04799518,146.42,146.41,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724150459636,0.04799518,146.42,146.4,6.7573272]
["bitfinex-derivatives","SOLF0:USTF0",1724150460342,3.46119518,146.42,146.4,3.3437272]
["bitfinex-derivatives","SOLF0:USTF0",1724150462630,3.46119518,146.42,146.39,3.45844506]
["bitfinex-derivatives","SOLF0:USTF0",1724150463348,10.51799518,146.42,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150463944,3.4134,146.41,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150464639,3.4137,146.4,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150465543,3.4136,146.41,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150465738,10.51799518,146.42,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150466241,3.4136,146.41,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150467342,3.46139518,146.42,146.39,13.92854506]
["bitfinex-derivatives","SOLF0:USTF0",1724150469234,0.04799518,146.42,146.39,13.92854506]
["bitfinex-derivatives","SOLF0:USTF0",1724150469435,3.4134,146.41,146.39,3.45854506]
["bitfinex-derivatives","SOLF0:USTF0",1724150469636,10.51799518,146.42,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150469836,3.4137,146.4,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150474241,3.4136,146.41,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150475736,3.4136,146.41,146.39,3.45854506]
["bitfinex-derivatives","SOLF0:USTF0",1724150478948,3.4136,146.41,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150479136,3.4137,146.4,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150486651,3.46129518,146.42,146.39,3.45834506]
["bitfinex-derivatives","SOLF0:USTF0",1724150486848,0.04799518,146.42,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150487646,3.4136,146.41,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150491747,3.4136,146.41,146.39,3.45854506]
["bitfinex-derivatives","SOLF0:USTF0",1724150492257,3.46129518,146.42,146.4,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724150493060,3.46129518,146.42,146.39,13.92844506]
["bitfinex-derivatives","SOLF0:USTF0",1724150493355,3.4135,146.41,146.39,3.45844506]
["bitfinex-derivatives","SOLF0:USTF0",1724150495055,3.4135,146.41,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150495254,0.04799518,146.42,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150495552,10.51799518,146.42,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150495754,3.4137,146.4,146.39,0.04464506]
["bitfinex-derivatives","SOLF0:USTF0",1724150518064,10.47,146.4,146.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724150518272,0.04799518,146.42,146.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724150518273,10.47,146.38,146.34,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724150518565,10.47,146.38,146.34,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724150518990,0.05042203,146.37,146.34,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724150519159,0.05042203,146.37,146.35,0.04687703]
["bitfinex-derivatives","SOLF0:USTF0",1724150519873,3.46492203,146.37,146.35,0.04687703]
["bitfinex-derivatives","SOLF0:USTF0",1724150521972,0.05042203,146.37,146.35,3.46157703]
["bitfinex-derivatives","SOLF0:USTF0",1724150524061,0.05042203,146.37,146.36,13.8846]
["bitfinex-derivatives","SOLF0:USTF0",1724150526860,0.05042203,146.37,146.35,0.04687703]
["bitfinex-derivatives","SOLF0:USTF0",1724150527060,0.05042203,146.37,146.35,10.51687703]
["bitfinex-derivatives","SOLF0:USTF0",1724150527778,0.05042203,146.37,146.36,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724150532465,3.4137,146.4,146.37,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724150533067,10.47,146.44,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150533469,10.47,146.44,146.4,0.04308224]
["bitfinex-derivatives","SOLF0:USTF0",1724150533470,0.04364962,146.42,146.4,0.04308224]
["bitfinex-derivatives","SOLF0:USTF0",1724150533665,3.45694962,146.42,146.4,0.04308224]
["bitfinex-derivatives","SOLF0:USTF0",1724150535683,0.04364962,146.42,146.4,3.45658224]
["bitfinex-derivatives","SOLF0:USTF0",1724150535977,0.04364962,146.42,146.41,3.38775034]
["bitfinex-derivatives","SOLF0:USTF0",1724150536180,0.04364962,146.42,146.41,6.80115034]
["bitfinex-derivatives","SOLF0:USTF0",1724150544481,3.4125,146.45,146.43,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724150545796,3.4125,146.45,146.42,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724150546279,3.4122,146.46,146.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150546490,3.4122,146.46,146.43,0.05015863]
["bitfinex-derivatives","SOLF0:USTF0",1724150547177,3.4122,146.46,146.43,6.86095388]
["bitfinex-derivatives","SOLF0:USTF0",1724150548072,3.4124,146.45,146.43,3.44825388]
["bitfinex-derivatives","SOLF0:USTF0",1724150549688,3.4124,146.45,146.43,0.05015863]
["bitfinex-derivatives","SOLF0:USTF0",1724150553189,3.39331785,146.51,146.43,3.46285863]
["bitfinex-derivatives","SOLF0:USTF0",1724150553485,0.6021,146.52,146.43,3.46285863]
["bitfinex-derivatives","SOLF0:USTF0",1724150553486,10.47,146.48,146.43,3.46285863]
["bitfinex-derivatives","SOLF0:USTF0",1724150553690,3.4123,146.46,146.44,0.05103212]
["bitfinex-derivatives","SOLF0:USTF0",1724150554186,13.8823,146.45,146.44,0.05103212]
["bitfinex-derivatives","SOLF0:USTF0",1724150562384,3.4123,146.45,146.44,0.05103212]
["bitfinex-derivatives","SOLF0:USTF0",1724150562691,10.47,146.48,146.44,0.05103212]
["bitfinex-derivatives","SOLF0:USTF0",1724150563889,10.47,146.5,146.44,0.05103212]
["bitfinex-derivatives","SOLF0:USTF0",1724150564089,0.1598,146.53,146.44,0.05103212]
["bitfinex-derivatives","SOLF0:USTF0",1724150564295,3.4117,146.48,146.47,0.04820264]
["bitfinex-derivatives","SOLF0:USTF0",1724150567695,3.4114,146.49,146.47,0.04820264]
["bitfinex-derivatives","SOLF0:USTF0",1724150569297,0.8240375,146.57,146.47,0.04820264]
["bitfinex-derivatives","SOLF0:USTF0",1724150569298,3.4111,146.5,146.47,0.04820264]
["bitfinex-derivatives","SOLF0:USTF0",1724150569494,10.47,146.52,146.47,3.45980264]
["bitfinex-derivatives","SOLF0:USTF0",1724150569698,3.4111,146.51,146.47,3.45980264]
["bitfinex-derivatives","SOLF0:USTF0",1724150569904,3.4111,146.51,146.47,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150570704,3.4111,146.51,146.48,3.45937963]
["bitfinex-derivatives","SOLF0:USTF0",1724150570904,3.4111,146.51,146.48,4.77057963]
["bitfinex-derivatives","SOLF0:USTF0",1724150571510,3.4111,146.51,146.49,3.46696505]
["bitfinex-derivatives","SOLF0:USTF0",1724150571800,3.4111,146.51,146.48,4.77057963]
["bitfinex-derivatives","SOLF0:USTF0",1724150572192,10.47,146.55,146.49,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724150572398,10.47,146.55,146.51,0.04940686]
["bitfinex-derivatives","SOLF0:USTF0",1724150573704,10.47,146.53,146.51,0.04940686]
["bitfinex-derivatives","SOLF0:USTF0",1724150574007,3.4107,146.52,146.51,0.04940686]
["bitfinex-derivatives","SOLF0:USTF0",1724150579206,10.47,146.53,146.47,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724150579514,10.47,146.51,146.47,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724150580412,0.04365649,146.5,146.48,0.05091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150580816,3.45485649,146.5,146.48,0.05091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150583116,3.4113,146.49,146.48,0.05091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150585319,3.45475649,146.5,146.48,0.05091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150587219,0.04365649,146.5,146.48,0.05091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150588816,3.45485649,146.5,146.48,0.05091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150591014,0.04365649,146.5,146.48,3.46241491]
["bitfinex-derivatives","SOLF0:USTF0",1724150591428,3.45475649,146.5,146.48,3.46241491]
["bitfinex-derivatives","SOLF0:USTF0",1724150591920,3.45475649,146.5,146.48,0.05091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150593920,0.04365649,146.5,146.48,0.05091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150594221,0.04365649,146.5,146.49,3.47764878]
["bitfinex-derivatives","SOLF0:USTF0",1724150594922,0.04365649,146.5,146.48,3.46231491]
["bitfinex-derivatives","SOLF0:USTF0",1724150595123,0.04365649,146.5,146.49,3.34599201]
["bitfinex-derivatives","SOLF0:USTF0",1724150595625,0.04365649,146.5,146.48,3.46231491]
["bitfinex-derivatives","SOLF0:USTF0",1724150595819,0.04365649,146.5,146.49,3.42409926]
["bitfinex-derivatives","SOLF0:USTF0",1724150596032,0.04365649,146.5,146.49,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724150596323,0.04365649,146.5,146.49,6.87428235]
["bitfinex-derivatives","SOLF0:USTF0",1724150596526,0.04365649,146.5,146.49,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724150597024,0.04365649,146.5,146.49,6.81698096]
["bitfinex-derivatives","SOLF0:USTF0",1724150597222,3.45475649,146.5,146.49,3.40568096]
["bitfinex-derivatives","SOLF0:USTF0",1724150597724,3.45475649,146.5,146.48,3.46231491]
["bitfinex-derivatives","SOLF0:USTF0",1724150597918,3.45475649,146.5,146.48,0.05091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150598626,0.04365649,146.5,146.48,3.46231491]
["bitfinex-derivatives","SOLF0:USTF0",1724150598920,0.04365649,146.5,146.49,3.3343953]
["bitfinex-derivatives","SOLF0:USTF0",1724150599114,0.04365649,146.5,146.48,0.05091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150599315,0.04365649,146.5,146.48,1.37091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150599522,0.04365649,146.5,146.48,4.78221491]
["bitfinex-derivatives","SOLF0:USTF0",1724150601520,0.04365649,146.5,146.49,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724150601829,0.04365649,146.5,146.49,6.76627218]
["bitfinex-derivatives","SOLF0:USTF0",1724150602521,0.04365649,146.5,146.49,8.13897218]
["bitfinex-derivatives","SOLF0:USTF0",1724150602725,3.4107,146.52,146.49,8.13897218]
["bitfinex-derivatives","SOLF0:USTF0",1724150604123,3.4107,146.52,146.5,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724150606326,3.4107,146.52,146.49,8.13887218]
["bitfinex-derivatives","SOLF0:USTF0",1724150606930,10.47,146.52,146.48,1.37091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150607632,0.6203375,146.57,146.48,1.37091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150607633,3.4112,146.5,146.48,1.37091491]
["bitfinex-derivatives","SOLF0:USTF0",1724150608034,3.4112,146.5,146.48,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724150608331,3.4112,146.5,146.48,1.36876875]
["bitfinex-derivatives","SOLF0:USTF0",1724150610929,3.4112,146.5,146.48,0.04876875]
["bitfinex-derivatives","SOLF0:USTF0",1724150612123,3.4113,146.49,146.48,0.04876875]
["bitfinex-derivatives","SOLF0:USTF0",1724150612930,3.4109,146.51,146.49,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724150613133,3.4109,146.51,146.49,6.89757113]
["bitfinex-derivatives","SOLF0:USTF0",1724150614423,3.4109,146.51,146.49,3.48627113]
["bitfinex-derivatives","SOLF0:USTF0",1724150617329,3.4109,146.51,146.49,6.89757113]
["bitfinex-derivatives","SOLF0:USTF0",1724150620726,10.47,146.52,146.48,0.04876875]
["bitfinex-derivatives","SOLF0:USTF0",1724150620929,41.88,146.53,146.49,0.0514038]
["bitfinex-derivatives","SOLF0:USTF0",1724150621144,10.51998963,146.5,146.44,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724150621439,10.47,146.48,146.44,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724150621937,3.4119,146.47,146.44,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724150622141,10.47,146.46,146.43,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1724150622351,10.47,146.46,146.43,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724150622534,13.8822,146.46,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150622841,13.93165722,146.46,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150623246,3.4122,146.45,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150623637,10.51945722,146.46,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150624049,13.93155722,146.46,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150626646,3.46155722,146.46,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150627732,0.04945722,146.46,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150629743,3.46145722,146.46,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150631249,3.4122,146.45,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150631448,0.04945722,146.46,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150631842,3.46155722,146.46,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150633242,3.4122,146.45,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150635739,3.46155722,146.46,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150639062,3.4122,146.45,146.44,0.0445795]
["bitfinex-derivatives","SOLF0:USTF0",1724150641454,3.4127,146.44,146.38,87.72064661]
["bitfinex-derivatives","SOLF0:USTF0",1724150641655,3.4127,146.44,146.39,20.33401219]
["bitfinex-derivatives","SOLF0:USTF0",1724150641855,3.4127,146.44,146.4,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724150642064,3.4127,146.44,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150642459,3.4127,146.44,146.38,51.13468426]
["bitfinex-derivatives","SOLF0:USTF0",1724150642460,0.04679041,146.42,146.38,51.13468426]
["bitfinex-derivatives","SOLF0:USTF0",1724150642660,0.04679041,146.42,146.4,0.04498694]
["bitfinex-derivatives","SOLF0:USTF0",1724150642962,0.04679041,146.42,146.41,3.42287847]
["bitfinex-derivatives","SOLF0:USTF0",1724150643460,0.04679041,146.42,146.41,6.83607847]
["bitfinex-derivatives","SOLF0:USTF0",1724150645165,3.36101037,146.51,146.41,3.42287847]
["bitfinex-derivatives","SOLF0:USTF0",1724150645364,10.47,146.47,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150645660,3.4122,146.45,146.42,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724150645859,3.44198675,146.5,146.43,13.86046613]
["bitfinex-derivatives","SOLF0:USTF0",1724150646054,10.47,146.49,146.43,13.84477111]
["bitfinex-derivatives","SOLF0:USTF0",1724150646363,0.04404744,146.47,146.45,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1724150648468,0.04404744,146.47,146.45,3.45954305]
["bitfinex-derivatives","SOLF0:USTF0",1724150653761,0.04404744,146.47,146.46,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724150665980,0.8485,146.56,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150666181,10.47,146.54,146.48,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150666987,3.411,146.51,146.48,13.8814]
["bitfinex-derivatives","SOLF0:USTF0",1724150667369,3.411,146.51,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150672278,0.6448,146.56,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150672484,10.47,146.54,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150672883,3.4106,146.53,146.5,3.46045655]
["bitfinex-derivatives","SOLF0:USTF0",1724150674282,10.47,146.55,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150674883,3.4103,146.54,146.5,3.46055655]
["bitfinex-derivatives","SOLF0:USTF0",1724150675394,10.47,146.55,146.5,3.46055655]
["bitfinex-derivatives","SOLF0:USTF0",1724150676792,3.4105,146.53,146.5,3.46055655]
["bitfinex-derivatives","SOLF0:USTF0",1724150676988,10.47,146.54,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150677593,3.4105,146.53,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150677795,10.47,146.54,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150678188,0.6203375,146.57,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150678393,10.47,146.54,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150678694,10.47,146.54,146.5,3.46055655]
["bitfinex-derivatives","SOLF0:USTF0",1724150679094,3.4105,146.53,146.5,3.46055655]
["bitfinex-derivatives","SOLF0:USTF0",1724150680087,3.4105,146.53,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150680498,3.4106,146.52,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150690905,3.4108,146.51,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150691097,10.47,146.53,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150691297,3.4108,146.52,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150692607,3.4108,146.51,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150704313,3.4108,146.52,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150707312,3.4109,146.51,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150711210,13.8809,146.51,146.5,0.04955655]
["bitfinex-derivatives","SOLF0:USTF0",1724150711412,10.47,146.51,146.46,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724150711617,10.47,146.51,146.47,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724150711811,3.4112,146.5,146.47,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724150712110,3.4112,146.5,146.48,3.44432897]
["bitfinex-derivatives","SOLF0:USTF0",1724150712510,3.46291744,146.5,146.48,3.49210685]
["bitfinex-derivatives","SOLF0:USTF0",1724150714108,0.05171744,146.5,146.48,6.90360685]
["bitfinex-derivatives","SOLF0:USTF0",1724150716119,0.05171744,146.5,146.49,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724150716321,0.05171744,146.5,146.49,13.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724150716710,0.05171744,146.5,146.49,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724150726312,3.4105,146.53,146.49,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150727818,3.4105,146.53,146.51,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724150728217,3.4103,146.54,146.51,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724150728419,3.4103,146.54,146.51,3.45691752]
["bitfinex-derivatives","SOLF0:USTF0",1724150730127,3.4103,146.54,146.51,0.04611752]
["bitfinex-derivatives","SOLF0:USTF0",1724150730724,13.8805,146.53,146.51,0.04611752]
["bitfinex-derivatives","SOLF0:USTF0",1724150731026,10.47,146.53,146.51,0.04611752]
["bitfinex-derivatives","SOLF0:USTF0",1724150731722,3.4106,146.52,146.51,0.04611752]
["bitfinex-derivatives","SOLF0:USTF0",1724150732424,3.4105,146.53,146.51,0.04611752]
["bitfinex-derivatives","SOLF0:USTF0",1724150734428,3.4106,146.52,146.51,0.04611752]
["bitfinex-derivatives","SOLF0:USTF0",1724150736426,3.4104,146.53,146.51,0.04611752]
["bitfinex-derivatives","SOLF0:USTF0",1724150739129,10.47,146.55,146.51,0.04611752]
["bitfinex-derivatives","SOLF0:USTF0",1724150739627,10.47,146.53,146.51,0.04611752]
["bitfinex-derivatives","SOLF0:USTF0",1724150740334,10.47,146.52,146.48,3.44432897]
["bitfinex-derivatives","SOLF0:USTF0",1724150740522,10.47,146.49,146.46,3.49193292]
["bitfinex-derivatives","SOLF0:USTF0",1724150740831,10.47,146.49,146.44,20.32509303]
["bitfinex-derivatives","SOLF0:USTF0",1724150741032,10.47,146.49,146.43,78.5925891]
["bitfinex-derivatives","SOLF0:USTF0",1724150741336,0.04956653,146.47,146.45,3.45736144]
["bitfinex-derivatives","SOLF0:USTF0",1724150742436,0.04956653,146.47,146.45,13.92736144]
["bitfinex-derivatives","SOLF0:USTF0",1724150742625,0.04956653,146.47,146.45,70.81325751]
["bitfinex-derivatives","SOLF0:USTF0",1724150742934,0.04956653,146.47,146.45,111.46344357]
["bitfinex-derivatives","SOLF0:USTF0",1724150743134,0.04956653,146.47,146.45,13.92736144]
["bitfinex-derivatives","SOLF0:USTF0",1724150745935,0.04956653,146.47,146.45,74.91255677]
["bitfinex-derivatives","SOLF0:USTF0",1724150746232,10.47,146.53,146.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150746435,10.47,146.53,146.46,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724150746824,10.47,146.52,146.46,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724150747228,3.4112,146.5,146.46,15.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724150747427,3.4112,146.5,146.48,0.04616056]
["bitfinex-derivatives","SOLF0:USTF0",1724150748433,3.4113,146.49,146.48,0.04616056]
["bitfinex-derivatives","SOLF0:USTF0",1724150750736,13.8813,146.49,146.48,0.04616056]
["bitfinex-derivatives","SOLF0:USTF0",1724150750928,3.4117,146.48,146.44,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724150751732,3.4122,146.46,146.43,3.41214459]
["bitfinex-derivatives","SOLF0:USTF0",1724150752234,3.4608321,146.46,146.43,3.45901337]
["bitfinex-derivatives","SOLF0:USTF0",1724150752828,3.4608321,146.46,146.43,6.87171337]
["bitfinex-derivatives","SOLF0:USTF0",1724150753538,10.47,146.45,146.43,0.04686878]
["bitfinex-derivatives","SOLF0:USTF0",1724150754041,13.8825,146.44,146.43,0.04686878]
["bitfinex-derivatives","SOLF0:USTF0",1724150754340,13.8825,146.44,146.4,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724150754341,10.47,146.44,146.4,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724150754540,3.4128,146.43,146.4,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724150755535,3.4128,146.43,146.4,1.40548373]
["bitfinex-derivatives","SOLF0:USTF0",1724150755536,3.4558775,146.43,146.4,1.40548373]
["bitfinex-derivatives","SOLF0:USTF0",1724150756933,3.4558775,146.43,146.41,3.46791185]
["bitfinex-derivatives","SOLF0:USTF0",1724150757930,0.0430775,146.43,146.41,13.93791185]
["bitfinex-derivatives","SOLF0:USTF0",1724150758141,0.0430775,146.43,146.41,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150758337,0.0430775,146.43,146.42,3.48769925]
["bitfinex-derivatives","SOLF0:USTF0",1724150758539,0.0430775,146.43,146.41,13.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724150758940,0.0430775,146.43,146.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150761446,0.0430775,146.43,146.42,13.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724150764236,0.0430775,146.43,146.42,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724150764445,0.0430775,146.43,146.4,1.40548373]
["bitfinex-derivatives","SOLF0:USTF0",1724150765040,3.4558775,146.43,146.41,3.36624557]
["bitfinex-derivatives","SOLF0:USTF0",1724150766446,3.4558775,146.43,146.41,13.8832]
["bitfinex-derivatives","SOLF0:USTF0",1724150766661,0.0430775,146.43,146.41,17.33098708]
["bitfinex-derivatives","SOLF0:USTF0",1724150767544,0.0430775,146.43,146.42,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724150767842,10.47,146.48,146.42,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150768552,10.47,146.48,146.43,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724150768553,3.4122,146.46,146.43,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724150768739,3.46318079,146.46,146.43,3.46343035]
["bitfinex-derivatives","SOLF0:USTF0",1724150770250,0.05098079,146.46,146.43,0.05083035]
["bitfinex-derivatives","SOLF0:USTF0",1724150770455,10.47,146.45,146.43,0.05083035]
["bitfinex-derivatives","SOLF0:USTF0",1724150771759,3.4125,146.44,146.43,0.05083035]
["bitfinex-derivatives","SOLF0:USTF0",1724150772056,0.05098079,146.46,146.43,0.05083035]
["bitfinex-derivatives","SOLF0:USTF0",1724150772556,3.4124,146.45,146.43,0.05083035]
["bitfinex-derivatives","SOLF0:USTF0",1724150773862,3.4125,146.44,146.43,0.05083035]
["bitfinex-derivatives","SOLF0:USTF0",1724150777960,3.4124,146.45,146.43,3.46353035]
["bitfinex-derivatives","SOLF0:USTF0",1724150779264,3.4124,146.45,146.43,0.05083035]
["bitfinex-derivatives","SOLF0:USTF0",1724150779864,10.47,146.45,146.43,0.05083035]
["bitfinex-derivatives","SOLF0:USTF0",1724150780051,10.47,146.44,146.43,0.05083035]
["bitfinex-derivatives","SOLF0:USTF0",1724150780251,10.47,146.44,146.38,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150781168,3.4127,146.43,146.4,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724150781360,3.46186287,146.43,146.4,3.46118507]
["bitfinex-derivatives","SOLF0:USTF0",1724150781758,3.4131,146.42,146.4,0.04798507]
["bitfinex-derivatives","SOLF0:USTF0",1724150782264,3.4132,146.41,146.4,0.04798507]
["bitfinex-derivatives","SOLF0:USTF0",1724150782765,10.47,146.41,146.37,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724150782961,3.4136,146.4,146.37,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724150783665,3.45716496,146.4,146.37,4.83845255]
["bitfinex-derivatives","SOLF0:USTF0",1724150787171,3.4136,146.39,146.37,1.42445255]
["bitfinex-derivatives","SOLF0:USTF0",1724150787465,0.04356496,146.4,146.37,1.42445255]
["bitfinex-derivatives","SOLF0:USTF0",1724150787466,10.51356496,146.4,146.37,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724150787772,3.4139,146.38,146.37,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724150788476,3.4138,146.39,146.37,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724150788971,10.51356496,146.4,146.37,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724150790370,13.92696496,146.4,146.37,3.46295255]
["bitfinex-derivatives","SOLF0:USTF0",1724150795078,10.51356496,146.4,146.38,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724150795286,0.04356496,146.4,146.38,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724150795881,0.04356496,146.4,146.39,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724150796893,0.04356496,146.4,146.38,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724150798094,0.04356496,146.4,146.38,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724150799994,0.04356496,146.4,146.37,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1724150799995,0.04356496,146.4,146.39,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724150801281,10.47,146.44,146.41,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724150801481,10.47,146.44,146.41,6.8089516]
["bitfinex-derivatives","SOLF0:USTF0",1724150801692,13.8825,146.44,146.41,6.8089516]
["bitfinex-derivatives","SOLF0:USTF0",1724150801996,10.47,146.42,146.37,3.32904975]
["bitfinex-derivatives","SOLF0:USTF0",1724150802292,13.8835,146.4,146.33,13.86697561]
["bitfinex-derivatives","SOLF0:USTF0",1724150803204,13.8835,146.4,146.38,0.05156641]
["bitfinex-derivatives","SOLF0:USTF0",1724150803689,13.93097311,146.4,146.38,0.04989591]
["bitfinex-derivatives","SOLF0:USTF0",1724150805188,3.46097311,146.4,146.38,0.04989591]
["bitfinex-derivatives","SOLF0:USTF0",1724150805394,13.93097311,146.4,146.38,0.04989591]
["bitfinex-derivatives","SOLF0:USTF0",1724150808292,3.4136,146.39,146.38,0.04989591]
["bitfinex-derivatives","SOLF0:USTF0",1724150809904,13.8836,146.39,146.38,0.04989591]
["bitfinex-derivatives","SOLF0:USTF0",1724150819912,3.4142,146.37,146.34,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724150820104,13.8842,146.37,146.34,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724150820805,13.93093365,146.37,146.34,3.46399014]
["bitfinex-derivatives","SOLF0:USTF0",1724150823522,0.04673365,146.37,146.35,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724150833012,0.04673365,146.37,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150833518,0.04673365,146.37,146.35,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724150838931,3.46083365,146.37,146.35,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724150840930,3.4143,146.36,146.34,3.46409014]
["bitfinex-derivatives","SOLF0:USTF0",1724150845827,10.51673365,146.37,146.34,3.46409014]
["bitfinex-derivatives","SOLF0:USTF0",1724150846038,13.93093365,146.37,146.34,3.46409014]
["bitfinex-derivatives","SOLF0:USTF0",1724150849622,13.93093365,146.37,146.34,40.06923136]
["bitfinex-derivatives","SOLF0:USTF0",1724150849826,13.93093365,146.37,146.34,60.41145376]
["bitfinex-derivatives","SOLF0:USTF0",1724150850028,13.93093365,146.37,146.34,56.99675376]
["bitfinex-derivatives","SOLF0:USTF0",1724150850029,10.51673365,146.37,146.34,56.99675376]
["bitfinex-derivatives","SOLF0:USTF0",1724150850331,10.51673365,146.37,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150850533,10.51673365,146.37,146.34,3.38685991]
["bitfinex-derivatives","SOLF0:USTF0",1724150851434,10.51673365,146.37,146.34,6.80145991]
["bitfinex-derivatives","SOLF0:USTF0",1724150851823,13.93103365,146.37,146.34,6.80145991]
["bitfinex-derivatives","SOLF0:USTF0",1724150852241,3.46103365,146.37,146.34,6.80145991]
["bitfinex-derivatives","SOLF0:USTF0",1724150856450,3.4143,146.36,146.34,6.80145991]
["bitfinex-derivatives","SOLF0:USTF0",1724150857837,13.8846,146.35,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150858037,10.47,146.35,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150858636,0.04673365,146.37,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150858637,13.8845,146.36,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150859842,3.46093365,146.37,146.34,3.46419014]
["bitfinex-derivatives","SOLF0:USTF0",1724150862049,0.04673365,146.37,146.35,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724150862748,0.04673365,146.37,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150863246,3.46083365,146.37,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150863748,3.46083365,146.37,146.34,3.46409014]
["bitfinex-derivatives","SOLF0:USTF0",1724150864552,13.93083365,146.37,146.34,3.46409014]
["bitfinex-derivatives","SOLF0:USTF0",1724150865047,3.4144,146.36,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150866046,13.93093365,146.37,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150866452,13.93093365,146.37,146.34,3.46419014]
["bitfinex-derivatives","SOLF0:USTF0",1724150869062,3.46093365,146.37,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150869948,3.46093365,146.37,146.34,3.46409014]
["bitfinex-derivatives","SOLF0:USTF0",1724150874945,13.8846,146.35,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150881862,0.04673365,146.37,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150883865,0.04673365,146.37,146.34,3.46399014]
["bitfinex-derivatives","SOLF0:USTF0",1724150884170,0.04673365,146.37,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150885766,0.04673365,146.37,146.35,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724150886773,0.04673365,146.37,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150887878,0.04673365,146.37,146.35,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724150888171,3.46083365,146.37,146.35,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724150889268,3.46083365,146.37,146.34,3.46409014]
["bitfinex-derivatives","SOLF0:USTF0",1724150893389,3.4144,146.36,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150893587,0.04673365,146.37,146.34,0.04939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150894180,3.46093365,146.37,146.34,3.46409014]
["bitfinex-derivatives","SOLF0:USTF0",1724150899878,0.04673365,146.37,146.34,10.51939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150900188,116.50590533,146.46,146.34,10.51939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150900189,10.47,146.41,146.34,10.51939014]
["bitfinex-derivatives","SOLF0:USTF0",1724150900386,3.4139,146.38,146.35,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724150900989,3.4139,146.38,146.34,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724150901289,0.04799976,146.37,146.35,0.04986824]
["bitfinex-derivatives","SOLF0:USTF0",1724150901792,0.04799976,146.37,146.36,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724150908300,0.04799976,146.37,146.35,3.46436824]
["bitfinex-derivatives","SOLF0:USTF0",1724150908689,0.04799976,146.37,146.35,0.04986824]
["bitfinex-derivatives","SOLF0:USTF0",1724150908902,3.46209976,146.37,146.35,0.04986824]
["bitfinex-derivatives","SOLF0:USTF0",1724150910894,0.04799976,146.37,146.35,0.04986824]
["bitfinex-derivatives","SOLF0:USTF0",1724150911802,3.46209976,146.37,146.35,3.46436824]
["bitfinex-derivatives","SOLF0:USTF0",1724150912689,3.46209976,146.37,146.35,0.04986824]
["bitfinex-derivatives","SOLF0:USTF0",1724150918702,3.4143,146.36,146.35,0.04986824]
["bitfinex-derivatives","SOLF0:USTF0",1724150921711,13.8843,146.36,146.35,0.04986824]
["bitfinex-derivatives","SOLF0:USTF0",1724150925504,3.4143,146.36,146.35,0.04986824]
["bitfinex-derivatives","SOLF0:USTF0",1724150931418,13.8843,146.36,146.35,0.04986824]
["bitfinex-derivatives","SOLF0:USTF0",1724150935619,10.47,146.36,146.31,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150935819,10.47,146.36,146.31,14.72464373]
["bitfinex-derivatives","SOLF0:USTF0",1724150936215,10.47,146.36,146.31,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150936409,3.4147,146.35,146.31,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724150936720,3.4147,146.35,146.32,0.04374947]
["bitfinex-derivatives","SOLF0:USTF0",1724150937925,3.4149,146.34,146.32,0.04374947]
["bitfinex-derivatives","SOLF0:USTF0",1724150943127,3.4148,146.35,146.32,3.45894947]
["bitfinex-derivatives","SOLF0:USTF0",1724150950236,3.4148,146.34,146.32,0.04374947]
["bitfinex-derivatives","SOLF0:USTF0",1724150955852,3.415,146.33,146.32,0.04374947]
["bitfinex-derivatives","SOLF0:USTF0",1724150959749,3.4154,146.32,146.28,10.88737787]
["bitfinex-derivatives","SOLF0:USTF0",1724150960443,3.4154,146.32,146.28,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1724150960648,3.4154,146.32,146.28,10.81569953]
["bitfinex-derivatives","SOLF0:USTF0",1724150961045,3.4154,146.32,146.29,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724150961560,3.4154,146.32,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724150962652,10.47,146.33,146.3,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724150962653,3.4152,146.33,146.3,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724150966948,13.8852,146.33,146.29,3.46441927]
["bitfinex-derivatives","SOLF0:USTF0",1724150968158,3.4153,146.32,146.29,3.46441927]
["bitfinex-derivatives","SOLF0:USTF0",1724150970557,3.4153,146.32,146.3,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724150975258,3.4153,146.32,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724150979465,3.4153,146.32,146.3,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724150989670,3.4152,146.33,146.3,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724150989875,0.05187744,146.34,146.29,6.95531971]
["bitfinex-derivatives","SOLF0:USTF0",1724150990263,3.4154,146.32,146.29,6.95531971]
["bitfinex-derivatives","SOLF0:USTF0",1724150990765,3.4154,146.32,146.29,3.46441927]
["bitfinex-derivatives","SOLF0:USTF0",1724150991071,10.47,146.33,146.29,3.46441927]
["bitfinex-derivatives","SOLF0:USTF0",1724150991275,10.47,146.33,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724150991576,3.4153,146.32,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724150991873,3.4153,146.32,146.29,3.46461927]
["bitfinex-derivatives","SOLF0:USTF0",1724150992170,13.8852,146.33,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724150992372,3.4152,146.33,146.29,10.51861927]
["bitfinex-derivatives","SOLF0:USTF0",1724150993272,3.4152,146.33,146.3,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724151000372,0.05187744,146.34,146.31,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151001382,0.05187744,146.34,146.32,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724151002682,10.52187744,146.34,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151003484,3.4152,146.33,146.29,3.46441927]
["bitfinex-derivatives","SOLF0:USTF0",1724151004175,3.4153,146.32,146.29,3.46441927]
["bitfinex-derivatives","SOLF0:USTF0",1724151005975,3.4152,146.33,146.3,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724151009469,3.4153,146.32,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724151013877,3.4153,146.32,146.29,40.08180928]
["bitfinex-derivatives","SOLF0:USTF0",1724151014179,3.4153,146.32,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724151015888,3.4153,146.32,146.29,44.16350013]
["bitfinex-derivatives","SOLF0:USTF0",1724151016388,3.4153,146.32,146.29,40.08180929]
["bitfinex-derivatives","SOLF0:USTF0",1724151016689,3.4153,146.32,146.29,44.16350013]
["bitfinex-derivatives","SOLF0:USTF0",1724151016879,3.4153,146.32,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724151018786,10.52187744,146.34,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724151019289,3.4155,146.32,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724151019680,10.52187744,146.34,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724151020391,10.52187744,146.34,146.29,80.78079017]
["bitfinex-derivatives","SOLF0:USTF0",1724151020687,10.52187744,146.34,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724151021083,3.4154,146.32,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724151021977,3.4157,146.3,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151022590,3.4671118,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151022781,0.0515118,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151023993,10.5215118,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151024386,3.4157,146.3,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151026586,13.8857,146.3,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151027396,0.648,146.36,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151027583,10.47,146.3,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151028088,13.8857,146.3,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151032591,3.4157,146.3,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151034092,10.52024114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151034093,0.05024114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151036898,3.4157,146.3,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151037401,3.46584114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151038397,3.4157,146.3,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151039890,3.46574114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151044102,0.05024114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151045206,3.46574114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151045701,0.05024114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151045905,3.4157,146.3,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151046801,3.46584114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151047604,0.05024114,146.31,146.29,3.46461927]
["bitfinex-derivatives","SOLF0:USTF0",1724151047807,0.05024114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151048900,3.46584114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151051012,0.05024114,146.31,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724151051307,0.05024114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151051809,10.52024114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151052407,3.4157,146.3,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151054714,0.05024114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151057110,0.05024114,146.31,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724151061617,0.05024114,146.31,146.3,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724151062117,0.05024114,146.31,146.29,0.04861927]
["bitfinex-derivatives","SOLF0:USTF0",1724151063315,0.05024114,146.31,146.29,3.46451927]
["bitfinex-derivatives","SOLF0:USTF0",1724151064422,0.05024114,146.31,146.3,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724151065519,0.05024114,146.31,146.29,3.46441927]
["bitfinex-derivatives","SOLF0:USTF0",1724151071631,0.05024114,146.31,146.3,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724151071820,0.05024114,146.31,146.3,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1724151074128,10.47,146.33,146.31,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724151074433,13.885,146.33,146.31,6.77416248]
["bitfinex-derivatives","SOLF0:USTF0",1724151074725,47.22913753,146.37,146.3,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1724151074726,10.47,146.32,146.3,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1724151075033,10.47,146.32,146.3,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1724151075227,10.51352897,146.32,146.3,2.6507696]
["bitfinex-derivatives","SOLF0:USTF0",1724151076729,0.04352897,146.32,146.3,2.6507696]
["bitfinex-derivatives","SOLF0:USTF0",1724151077633,0.04352897,146.32,146.3,6.0664696]
["bitfinex-derivatives","SOLF0:USTF0",1724151079628,0.04352897,146.32,146.31,6.75958049]
["bitfinex-derivatives","SOLF0:USTF0",1724151084738,0.04352897,146.32,146.3,6.0663696]
["bitfinex-derivatives","SOLF0:USTF0",1724151089136,0.04352897,146.32,146.31,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724151089340,0.04352897,146.32,146.3,2.6507696]
["bitfinex-derivatives","SOLF0:USTF0",1724151089541,13.92892897,146.32,146.3,0.0467696]
["bitfinex-derivatives","SOLF0:USTF0",1724151090736,3.4155,146.31,146.3,0.0467696]
["bitfinex-derivatives","SOLF0:USTF0",1724151091032,10.51352897,146.32,146.3,0.0467696]
["bitfinex-derivatives","SOLF0:USTF0",1724151091428,13.92892897,146.32,146.3,0.0467696]
["bitfinex-derivatives","SOLF0:USTF0",1724151095741,3.4155,146.31,146.3,0.0467696]
["bitfinex-derivatives","SOLF0:USTF0",1724151097250,13.92892897,146.32,146.3,0.0467696]
["bitfinex-derivatives","SOLF0:USTF0",1724151099846,3.45892897,146.32,146.3,0.0467696]
["bitfinex-derivatives","SOLF0:USTF0",1724151100045,10.47,146.31,146.3,0.0467696]
["bitfinex-derivatives","SOLF0:USTF0",1724151103750,13.8855,146.31,146.3,0.0467696]
["bitfinex-derivatives","SOLF0:USTF0",1724151107855,3.4162,146.28,146.25,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724151108963,3.4162,146.28,146.25,3.4619518]
["bitfinex-derivatives","SOLF0:USTF0",1724151108964,3.4639366,146.28,146.25,3.4619518]
["bitfinex-derivatives","SOLF0:USTF0",1724151109468,0.0477366,146.28,146.25,3.4619518]
["bitfinex-derivatives","SOLF0:USTF0",1724151110262,3.4639366,146.28,146.25,3.4619518]
["bitfinex-derivatives","SOLF0:USTF0",1724151111569,13.8865,146.27,146.25,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1724151111966,10.47,146.26,146.25,0.0451518]
["bitfinex-derivatives","SOLF0:USTF0",1724151112472,10.47,146.26,146.2,3.4546316]
["bitfinex-derivatives","SOLF0:USTF0",1724151112661,10.47,146.24,146.2,3.4546316]
["bitfinex-derivatives","SOLF0:USTF0",1724151113257,13.8873,146.24,146.2,6.8725316]
["bitfinex-derivatives","SOLF0:USTF0",1724151113467,0.0440794,146.23,146.21,0.04526359]
["bitfinex-derivatives","SOLF0:USTF0",1724151113667,3.4614794,146.23,146.21,0.04526359]
["bitfinex-derivatives","SOLF0:USTF0",1724151114166,0.0440794,146.23,146.21,0.04526359]
["bitfinex-derivatives","SOLF0:USTF0",1724151114365,3.4615794,146.23,146.21,0.04526359]
["bitfinex-derivatives","SOLF0:USTF0",1724151114562,0.0440794,146.23,146.21,0.04526359]
["bitfinex-derivatives","SOLF0:USTF0",1724151115774,3.4614794,146.23,146.21,0.04526359]
["bitfinex-derivatives","SOLF0:USTF0",1724151119769,3.4176,146.22,146.21,0.04526359]
["bitfinex-derivatives","SOLF0:USTF0",1724151120667,13.8876,146.22,146.21,0.04526359]
["bitfinex-derivatives","SOLF0:USTF0",1724151123572,3.4176,146.22,146.21,0.04526359]
["bitfinex-derivatives","SOLF0:USTF0",1724151124880,13.9315794,146.23,146.21,0.04526359]
["bitfinex-derivatives","SOLF0:USTF0",1724151125089,0.0440794,146.23,146.21,0.04526359]
["bitfinex-derivatives","SOLF0:USTF0",1724151128281,0.0440794,146.23,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724151130586,10.47,146.25,146.21,3.46306359]
["bitfinex-derivatives","SOLF0:USTF0",1724151131381,3.4173,146.24,146.21,3.46306359]
["bitfinex-derivatives","SOLF0:USTF0",1724151131571,3.4635077,146.24,146.21,3.46306359]
["bitfinex-derivatives","SOLF0:USTF0",1724151133580,3.4635077,146.24,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724151133581,0.0462077,146.24,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724151133969,0.0462077,146.24,146.23,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724151135677,3.4166,146.27,146.24,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724151136683,3.45966375,146.27,146.24,3.46017282]
["bitfinex-derivatives","SOLF0:USTF0",1724151138583,13.92966375,146.27,146.24,3.46017282]
["bitfinex-derivatives","SOLF0:USTF0",1724151139283,3.4167,146.26,146.24,0.04307282]
["bitfinex-derivatives","SOLF0:USTF0",1724151139489,13.8867,146.26,146.24,0.04307282]
["bitfinex-derivatives","SOLF0:USTF0",1724151139783,10.47,146.26,146.24,0.04307282]
["bitfinex-derivatives","SOLF0:USTF0",1724151140185,13.8868,146.26,146.24,0.04307282]
["bitfinex-derivatives","SOLF0:USTF0",1724151141589,13.8869,146.25,146.24,0.04307282]
["bitfinex-derivatives","SOLF0:USTF0",1724151142495,3.4172,146.24,146.2,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724151142694,10.47,146.23,146.2,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724151142875,10.47,146.22,146.15,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724151143080,10.47,146.22,146.16,2.44675162]
["bitfinex-derivatives","SOLF0:USTF0",1724151143284,10.47,146.22,146.16,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724151143788,0.04554617,146.2,146.18,0.05178804]
["bitfinex-derivatives","SOLF0:USTF0",1724151144479,3.4172,146.24,146.19,3.49134028]
["bitfinex-derivatives","SOLF0:USTF0",1724151144676,13.8872,146.24,146.19,3.49134028]
["bitfinex-derivatives","SOLF0:USTF0",1724151144985,13.8872,146.24,146.21,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724151145679,13.93946556,146.24,146.21,3.46600671]
["bitfinex-derivatives","SOLF0:USTF0",1724151147283,10.52226556,146.24,146.21,3.46600671]
["bitfinex-derivatives","SOLF0:USTF0",1724151150389,0.05226556,146.24,146.22,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724151150696,0.05226556,146.24,146.21,0.04830671]
["bitfinex-derivatives","SOLF0:USTF0",1724151150891,0.05226556,146.24,146.21,1.31810671]
["bitfinex-derivatives","SOLF0:USTF0",1724151151194,0.05226556,146.24,146.22,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724151159107,3.46946556,146.24,146.22,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724151159594,0.05226556,146.24,146.22,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724151163115,10.47,146.23,146.21,3.46600671]
["bitfinex-derivatives","SOLF0:USTF0",1724151167417,13.8874,146.23,146.21,0.04830671]
["bitfinex-derivatives","SOLF0:USTF0",1724151169625,3.4174,146.23,146.21,3.46610671]
["bitfinex-derivatives","SOLF0:USTF0",1724151171321,3.46956556,146.24,146.21,3.46610671]
["bitfinex-derivatives","SOLF0:USTF0",1724151172625,0.05226556,146.24,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724151176324,0.05226556,146.24,146.21,1.37180671]
["bitfinex-derivatives","SOLF0:USTF0",1724151177023,0.05226556,146.24,146.23,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724151182232,13.8863,146.28,146.25,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724151182434,13.8863,146.28,146.21,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724151182826,13.8863,146.28,146.24,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724151183331,0.04881957,146.27,146.25,0.04896673]
["bitfinex-derivatives","SOLF0:USTF0",1724151188935,0.04881957,146.27,146.25,3.46586673]
["bitfinex-derivatives","SOLF0:USTF0",1724151197339,3.46531957,146.27,146.25,0.04896673]
["bitfinex-derivatives","SOLF0:USTF0",1724151197746,0.04881957,146.27,146.25,0.04896673]
["bitfinex-derivatives","SOLF0:USTF0",1724151198336,13.93541957,146.27,146.25,0.04896673]
["bitfinex-derivatives","SOLF0:USTF0",1724151202547,10.47,146.26,146.21,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724151202747,10.47,146.24,146.21,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724151203343,10.47,146.24,146.21,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1724151203846,10.51754949,146.24,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724151204042,0.04754949,146.24,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724151206154,0.04754949,146.24,146.22,13.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724151207346,0.04754949,146.24,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724151210549,0.04754949,146.24,146.21,15.26274]
["bitfinex-derivatives","SOLF0:USTF0",1724151210755,0.04754949,146.24,146.21,4.79274]
["bitfinex-derivatives","SOLF0:USTF0",1724151210953,3.46474949,146.24,146.21,4.79274]
["bitfinex-derivatives","SOLF0:USTF0",1724151212059,13.8874,146.23,146.21,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1724151217557,3.4174,146.23,146.21,3.46934]
["bitfinex-derivatives","SOLF0:USTF0",1724151219169,3.46474949,146.24,146.21,3.46934]
["bitfinex-derivatives","SOLF0:USTF0",1724151221963,3.46474949,146.24,146.22,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724151221964,0.04754949,146.24,146.22,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724151224264,13.93474949,146.24,146.21,3.46934]
["bitfinex-derivatives","SOLF0:USTF0",1724151233876,10.51754949,146.24,146.21,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1724151235871,13.93474949,146.24,146.21,3.46934]
["bitfinex-derivatives","SOLF0:USTF0",1724151238872,3.4176,146.22,146.21,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1724151240982,13.8875,146.23,146.21,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1724151241382,3.4176,146.22,146.21,0.05154]
["bitfinex-derivatives","SOLF0:USTF0",1724151257915,3.4182,146.2,146.17,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724151258116,10.47,146.19,146.17,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724151258617,13.8884,146.19,146.15,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724151259015,0.04897229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151260712,3.46747229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151261215,0.04897229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151269724,10.51897229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151270626,3.4188,146.17,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151277121,3.46767229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151282437,3.4188,146.17,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151287329,3.46767229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151291734,3.4188,146.17,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151292439,13.93757229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151296236,0.04897229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151297042,3.46757229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151302341,13.8888,146.17,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151304540,3.4188,146.17,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151304749,0.04897229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151305153,3.46777229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151306236,3.4188,146.17,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151306439,0.04897229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151306639,10.51897229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151307850,3.4188,146.17,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151308843,3.46757229,146.18,146.16,0.04948726]
["bitfinex-derivatives","SOLF0:USTF0",1724151310152,10.47,146.22,146.17,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724151310350,10.47,146.23,146.17,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724151310548,3.4178,146.22,146.17,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724151310753,3.4178,146.22,146.18,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724151311152,3.46367125,146.21,146.19,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1724151313754,0.04577125,146.21,146.19,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1724151316455,10.47,146.2,146.19,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1724151316851,13.8881,146.2,146.19,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1724151319059,10.47,146.2,146.19,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1724151319656,13.8881,146.2,146.19,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1724151323862,3.4181,146.2,146.19,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1724151324064,13.8881,146.2,146.19,0.0500088]
["bitfinex-derivatives","SOLF0:USTF0",1724151327568,3.4186,146.18,146.15,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724151327768,13.8886,146.18,146.15,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724151328670,13.8886,146.18,146.15,3.46555707]
["bitfinex-derivatives","SOLF0:USTF0",1724151328968,13.9389648,146.18,146.15,3.46555707]
["bitfinex-derivatives","SOLF0:USTF0",1724151329266,10.5203648,146.18,146.15,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724151329968,13.9389648,146.18,146.15,3.46565707]
["bitfinex-derivatives","SOLF0:USTF0",1724151338476,3.4188,146.17,146.15,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724151342281,3.4188,146.17,146.15,3.46565707]
["bitfinex-derivatives","SOLF0:USTF0",1724151344079,3.4690648,146.18,146.16,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724151344278,3.4690648,146.18,146.15,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724151344582,3.4690648,146.18,146.15,3.46555707]
["bitfinex-derivatives","SOLF0:USTF0",1724151350189,3.4690648,146.18,146.16,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724151350378,3.4690648,146.18,146.15,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724151350791,3.4690648,146.18,146.15,3.46555707]
["bitfinex-derivatives","SOLF0:USTF0",1724151353086,3.4188,146.17,146.15,3.46555707]
["bitfinex-derivatives","SOLF0:USTF0",1724151353581,0.0503648,146.18,146.15,3.46555707]
["bitfinex-derivatives","SOLF0:USTF0",1724151354782,3.4690648,146.18,146.15,3.46555707]
["bitfinex-derivatives","SOLF0:USTF0",1724151365091,3.4188,146.17,146.15,3.46555707]
["bitfinex-derivatives","SOLF0:USTF0",1724151366295,3.4690648,146.18,146.15,3.46555707]
["bitfinex-derivatives","SOLF0:USTF0",1724151369698,0.0503648,146.18,146.15,10.51645707]
["bitfinex-derivatives","SOLF0:USTF0",1724151370401,0.0503648,146.18,146.16,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724151371906,3.4689648,146.18,146.16,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724151372808,0.0503648,146.18,146.15,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724151373197,3.4690648,146.18,146.15,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724151373397,3.4690648,146.18,146.15,3.46555707]
["bitfinex-derivatives","SOLF0:USTF0",1724151374609,3.4690648,146.18,146.16,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724151381909,3.4188,146.17,146.15,3.46565707]
["bitfinex-derivatives","SOLF0:USTF0",1724151382111,10.5203648,146.18,146.15,0.04645707]
["bitfinex-derivatives","SOLF0:USTF0",1724151382411,41.88,146.17,146.1,97.56676447]
["bitfinex-derivatives","SOLF0:USTF0",1724151382605,13.8897,146.13,146.1,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1724151383214,13.8897,146.13,146.09,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724151383708,3.4197,146.13,146.09,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724151383907,0.04870158,146.12,146.1,0.04976162]
["bitfinex-derivatives","SOLF0:USTF0",1724151384415,0.04870158,146.12,146.1,3.47016162]
["bitfinex-derivatives","SOLF0:USTF0",1724151385817,0.04870158,146.12,146.1,0.04976162]
["bitfinex-derivatives","SOLF0:USTF0",1724151386920,0.04870158,146.12,146.1,3.47006162]
["bitfinex-derivatives","SOLF0:USTF0",1724151389117,0.04870158,146.12,146.11,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724151390914,0.04870158,146.12,146.1,3.47006162]
["bitfinex-derivatives","SOLF0:USTF0",1724151392112,0.04870158,146.12,146.11,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724151392314,3.4193,146.15,146.11,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724151392622,10.47,146.18,146.12,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724151392817,10.47,146.2,146.13,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151393020,10.47,146.2,146.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151393322,3.4187,146.18,146.16,0.04414146]
["bitfinex-derivatives","SOLF0:USTF0",1724151401020,3.46662918,146.19,146.16,3.46314146]
["bitfinex-derivatives","SOLF0:USTF0",1724151401424,3.46662918,146.19,146.16,10.51414146]
["bitfinex-derivatives","SOLF0:USTF0",1724151402725,3.46662918,146.19,146.16,3.46314146]
["bitfinex-derivatives","SOLF0:USTF0",1724151403121,3.46662918,146.19,146.16,0.04414146]
["bitfinex-derivatives","SOLF0:USTF0",1724151403921,3.46662918,146.19,146.16,3.46314146]
["bitfinex-derivatives","SOLF0:USTF0",1724151404924,3.46662918,146.19,146.16,0.04414146]
["bitfinex-derivatives","SOLF0:USTF0",1724151406822,3.46662918,146.19,146.16,3.46314146]
["bitfinex-derivatives","SOLF0:USTF0",1724151412435,0.04822918,146.19,146.17,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724151423737,3.46652918,146.19,146.16,4.73684146]
["bitfinex-derivatives","SOLF0:USTF0",1724151423944,0.04822918,146.19,146.16,4.73684146]
["bitfinex-derivatives","SOLF0:USTF0",1724151424441,3.46652918,146.19,146.16,4.73684146]
["bitfinex-derivatives","SOLF0:USTF0",1724151425137,3.4186,146.18,146.16,0.04414146]
["bitfinex-derivatives","SOLF0:USTF0",1724151428648,0.04822918,146.19,146.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151429144,0.04822918,146.19,146.18,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724151435754,3.4178,146.22,146.19,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724151436559,0.04391813,146.22,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151437557,0.04391813,146.22,146.2,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724151441050,0.04391813,146.22,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151441753,3.46161813,146.22,146.19,3.46207073]
["bitfinex-derivatives","SOLF0:USTF0",1724151445080,0.04391813,146.22,146.2,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724151448372,0.04391813,146.22,146.21,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724151449071,0.04391813,146.22,146.2,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724151451377,0.04391813,146.22,146.19,3.46197073]
["bitfinex-derivatives","SOLF0:USTF0",1724151451579,0.04391813,146.22,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151452972,0.04391813,146.22,146.19,3.46197073]
["bitfinex-derivatives","SOLF0:USTF0",1724151454185,3.46151813,146.22,146.19,3.46197073]
["bitfinex-derivatives","SOLF0:USTF0",1724151456085,0.04391813,146.22,146.2,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1724151456281,0.04391813,146.22,146.2,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724151456880,0.04391813,146.22,146.19,13.93197073]
["bitfinex-derivatives","SOLF0:USTF0",1724151458295,0.04391813,146.22,146.2,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724151458674,3.46161813,146.22,146.19,13.93197073]
["bitfinex-derivatives","SOLF0:USTF0",1724151459087,3.46161813,146.22,146.19,3.46197073]
["bitfinex-derivatives","SOLF0:USTF0",1724151459993,3.46161813,146.22,146.19,13.93197073]
["bitfinex-derivatives","SOLF0:USTF0",1724151462085,0.04391813,146.22,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151462277,3.418,146.21,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151466295,0.04391813,146.22,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151467290,3.418,146.21,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151469689,3.418,146.21,146.19,3.46207073]
["bitfinex-derivatives","SOLF0:USTF0",1724151471986,3.418,146.21,146.19,10.51377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151472395,3.418,146.21,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151473393,0.04391813,146.22,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151473394,3.4181,146.2,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151480995,3.4179,146.21,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151484595,3.4178,146.21,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151484799,10.51391813,146.22,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151485305,10.47,146.21,146.19,0.04377073]
["bitfinex-derivatives","SOLF0:USTF0",1724151486499,10.47,146.2,146.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151486898,3.4189,146.17,146.14,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724151487197,10.47,146.18,146.13,5.91527127]
["bitfinex-derivatives","SOLF0:USTF0",1724151487600,3.419,146.17,146.14,0.05134039]
["bitfinex-derivatives","SOLF0:USTF0",1724151487789,3.46506728,146.17,146.14,0.05134039]
["bitfinex-derivatives","SOLF0:USTF0",1724151488300,3.4191,146.16,146.14,0.05134039]
["bitfinex-derivatives","SOLF0:USTF0",1724151491609,3.4193,146.15,146.14,0.05134039]
["bitfinex-derivatives","SOLF0:USTF0",1724151505606,0.04606728,146.17,146.14,3.47084039]
["bitfinex-derivatives","SOLF0:USTF0",1724151505916,0.04606728,146.17,146.14,13.94084039]
["bitfinex-derivatives","SOLF0:USTF0",1724151506215,10.47,146.23,146.16,13.889]
["bitfinex-derivatives","SOLF0:USTF0",1724151506409,10.47,146.23,146.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151506611,3.4183,146.2,146.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151507010,3.4183,146.2,146.17,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724151507214,3.46606466,146.2,146.17,3.47122232]
["bitfinex-derivatives","SOLF0:USTF0",1724151514220,3.4183,146.19,146.17,3.47122232]
["bitfinex-derivatives","SOLF0:USTF0",1724151517628,3.46596466,146.2,146.17,3.47122232]
["bitfinex-derivatives","SOLF0:USTF0",1724151519720,3.4183,146.19,146.17,3.47122232]
["bitfinex-derivatives","SOLF0:USTF0",1724151520414,0.04776466,146.2,146.18,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724151524922,3.4183,146.19,146.17,0.05242232]
["bitfinex-derivatives","SOLF0:USTF0",1724151525119,10.47,146.19,146.17,0.05242232]
["bitfinex-derivatives","SOLF0:USTF0",1724151525831,10.47,146.19,146.17,3.47122232]
["bitfinex-derivatives","SOLF0:USTF0",1724151526827,3.46596466,146.2,146.17,3.47122232]
["bitfinex-derivatives","SOLF0:USTF0",1724151533933,0.04776466,146.2,146.17,0.05242232]
["bitfinex-derivatives","SOLF0:USTF0",1724151534833,3.4185,146.19,146.17,3.47122232]
["bitfinex-derivatives","SOLF0:USTF0",1724151537140,3.4185,146.19,146.17,0.05242232]
["bitfinex-derivatives","SOLF0:USTF0",1724151537341,0.04776466,146.2,146.17,0.05242232]
["bitfinex-derivatives","SOLF0:USTF0",1724151537639,10.51776466,146.2,146.17,0.05242232]
["bitfinex-derivatives","SOLF0:USTF0",1724151538337,3.4183,146.19,146.17,0.05242232]
["bitfinex-derivatives","SOLF0:USTF0",1724151539340,13.8885,146.18,146.17,0.05242232]
["bitfinex-derivatives","SOLF0:USTF0",1724151540632,3.4185,146.18,146.17,0.05242232]
["bitfinex-derivatives","SOLF0:USTF0",1724151543648,3.4184,146.19,146.17,0.05242232]
["bitfinex-derivatives","SOLF0:USTF0",1724151545738,3.4185,146.18,146.17,0.05242232]
["bitfinex-derivatives","SOLF0:USTF0",1724151559141,13.8885,146.18,146.17,0.05242232]
["bitfinex-derivatives","SOLF0:USTF0",1724151583966,13.8885,146.18,146.13,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724151583967,3.4197,146.13,146.12,3.428858]
["bitfinex-derivatives","SOLF0:USTF0",1724151584160,3.4197,146.13,146.09,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1724151584868,0.05098387,146.12,146.1,3.46784905]
["bitfinex-derivatives","SOLF0:USTF0",1724151587264,3.47098387,146.12,146.1,3.46784905]
["bitfinex-derivatives","SOLF0:USTF0",1724151587458,3.39399521,146.22,146.1,10.51754905]
["bitfinex-derivatives","SOLF0:USTF0",1724151587761,3.39399521,146.22,146.09,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724151587762,10.47,146.2,146.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151587958,3.4187,146.18,146.15,3.36780362]
["bitfinex-derivatives","SOLF0:USTF0",1724151588280,10.47,146.2,146.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151588473,0.0446774,146.18,146.16,0.04307534]
["bitfinex-derivatives","SOLF0:USTF0",1724151588870,3.4633774,146.18,146.16,0.04307534]
["bitfinex-derivatives","SOLF0:USTF0",1724151595788,3.4188,146.17,146.16,0.04307534]
["bitfinex-derivatives","SOLF0:USTF0",1724151596173,13.8888,146.17,146.16,0.04307534]
["bitfinex-derivatives","SOLF0:USTF0",1724151598070,10.47,146.17,146.16,0.04307534]
["bitfinex-derivatives","SOLF0:USTF0",1724151599374,13.8888,146.17,146.16,0.04307534]
["bitfinex-derivatives","SOLF0:USTF0",1724151604986,3.4197,146.13,146.12,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724151605175,10.47,146.14,146.12,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724151605379,10.47,146.14,146.09,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724151605883,3.4196,146.14,146.11,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724151606181,13.8896,146.14,146.11,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724151606687,13.93735606,146.14,146.11,3.46528172]
["bitfinex-derivatives","SOLF0:USTF0",1724151606873,3.4198,146.13,146.11,0.04508172]
["bitfinex-derivatives","SOLF0:USTF0",1724151612980,3.4198,146.13,146.11,3.46528172]
["bitfinex-derivatives","SOLF0:USTF0",1724151613900,0.04775606,146.14,146.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724151614079,0.04775606,146.14,146.12,6.87089086]
["bitfinex-derivatives","SOLF0:USTF0",1724151615385,0.04775606,146.14,146.13,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724151615591,0.04775606,146.14,146.13,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1724151616485,3.44644269,146.22,146.15,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724151616486,10.47,146.2,146.15,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724151616890,10.47,146.2,146.14,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724151617488,0.04405925,146.18,146.16,0.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1724151617898,3.46275925,146.18,146.16,0.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1724151618595,3.4188,146.17,146.16,0.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1724151622192,13.93275925,146.18,146.16,0.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1724151622502,3.46275925,146.18,146.16,0.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1724151624192,0.04405925,146.18,146.16,0.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1724151625806,0.04405925,146.18,146.16,3.4661993]
["bitfinex-derivatives","SOLF0:USTF0",1724151627800,13.93265925,146.18,146.16,0.0471993]
["bitfinex-derivatives","SOLF0:USTF0",1724151628803,0.04405925,146.18,146.16,3.4661993]
["bitfinex-derivatives","SOLF0:USTF0",1724151633094,0.04405925,146.18,146.17,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724151647002,0.04405925,146.18,146.17,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1724151648005,108.03826344,146.22,146.17,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1724151648198,10.47,146.27,146.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151648604,3.417,146.25,146.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151648801,10.47,146.27,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724151649199,3.4172,146.25,146.23,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1724151652105,3.4172,146.24,146.23,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1724151657506,10.5156857,146.26,146.23,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1724151657507,3.417,146.25,146.23,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1724151657905,0.0456857,146.26,146.23,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1724151658106,0.0456857,146.26,146.24,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724151658617,0.0456857,146.26,146.25,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724151658816,0.0456857,146.26,146.24,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151659017,0.0456857,146.26,146.24,13.8869]
["bitfinex-derivatives","SOLF0:USTF0",1724151659413,0.0456857,146.26,146.24,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724151659609,0.0456857,146.26,146.24,13.8869]
["bitfinex-derivatives","SOLF0:USTF0",1724151659811,0.0456857,146.26,146.25,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724151664727,0.0456857,146.26,146.24,13.8871]
["bitfinex-derivatives","SOLF0:USTF0",1724151665217,0.0456857,146.26,146.24,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724151666924,3.4624857,146.26,146.24,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724151667111,0.0456857,146.26,146.23,3.46230729]
["bitfinex-derivatives","SOLF0:USTF0",1724151668824,3.417,146.25,146.23,3.46230729]
["bitfinex-derivatives","SOLF0:USTF0",1724151672522,0.0456857,146.26,146.23,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1724151673112,3.4171,146.25,146.23,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1724151673519,3.4171,146.25,146.23,3.46230729]
["bitfinex-derivatives","SOLF0:USTF0",1724151674629,3.4171,146.25,146.23,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1724151679134,3.4171,146.25,146.23,3.46230729]
["bitfinex-derivatives","SOLF0:USTF0",1724151684439,3.4172,146.24,146.23,0.04490729]
["bitfinex-derivatives","SOLF0:USTF0",1724151685936,10.47,146.24,146.15,40.72658171]
["bitfinex-derivatives","SOLF0:USTF0",1724151686125,10.47,146.22,146.16,11.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724151687132,0.04368264,146.2,146.18,0.04795516]
["bitfinex-derivatives","SOLF0:USTF0",1724151688038,3.46178264,146.2,146.18,0.04795516]
["bitfinex-derivatives","SOLF0:USTF0",1724151690043,0.04368264,146.2,146.18,3.46645516]
["bitfinex-derivatives","SOLF0:USTF0",1724151690645,0.04368264,146.2,146.18,13.93645516]
["bitfinex-derivatives","SOLF0:USTF0",1724151691736,0.04368264,146.2,146.18,0.04795516]
["bitfinex-derivatives","SOLF0:USTF0",1724151692241,3.4183,146.19,146.18,0.04795516]
["bitfinex-derivatives","SOLF0:USTF0",1724151693938,3.46178264,146.2,146.18,0.04795516]
["bitfinex-derivatives","SOLF0:USTF0",1724151694442,3.46178264,146.2,146.18,3.46645516]
["bitfinex-derivatives","SOLF0:USTF0",1724151695833,3.46178264,146.2,146.18,0.04795516]
["bitfinex-derivatives","SOLF0:USTF0",1724151696437,3.4183,146.19,146.18,0.04795516]
["bitfinex-derivatives","SOLF0:USTF0",1724151699031,0.04368264,146.2,146.18,0.04795516]
["bitfinex-derivatives","SOLF0:USTF0",1724151700832,3.46188264,146.2,146.18,0.04795516]
["bitfinex-derivatives","SOLF0:USTF0",1724151708746,3.4183,146.19,146.18,0.04795516]
["bitfinex-derivatives","SOLF0:USTF0",1724151709147,10.51368264,146.2,146.13,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1724151709335,10.47,146.18,146.14,3.3814594]
["bitfinex-derivatives","SOLF0:USTF0",1724151709736,3.419,146.17,146.14,3.3814594]
["bitfinex-derivatives","SOLF0:USTF0",1724151709935,10.47,146.18,146.14,3.3814594]
["bitfinex-derivatives","SOLF0:USTF0",1724151710135,10.47,146.18,146.13,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1724151710346,0.04692592,146.17,146.15,0.04394323]
["bitfinex-derivatives","SOLF0:USTF0",1724151710548,0.05102536,146.17,146.15,3.40746973]
["bitfinex-derivatives","SOLF0:USTF0",1724151710845,3.46992536,146.17,146.15,3.40746973]
["bitfinex-derivatives","SOLF0:USTF0",1724151712451,3.46992536,146.17,146.15,0.05141344]
["bitfinex-derivatives","SOLF0:USTF0",1724151713054,3.419,146.16,146.15,0.05141344]
["bitfinex-derivatives","SOLF0:USTF0",1724151716552,10.47,146.16,146.11,3.35867856]
["bitfinex-derivatives","SOLF0:USTF0",1724151716854,10.47,146.16,146.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151717240,3.4196,146.14,146.1,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724151717441,0.04804557,146.13,146.11,0.04385157]
["bitfinex-derivatives","SOLF0:USTF0",1724151718055,3.46774557,146.13,146.11,0.04385157]
["bitfinex-derivatives","SOLF0:USTF0",1724151720656,0.04804557,146.13,146.11,3.46395157]
["bitfinex-derivatives","SOLF0:USTF0",1724151720854,0.04804557,146.13,146.11,13.93395157]
["bitfinex-derivatives","SOLF0:USTF0",1724151721049,0.04804557,146.13,146.12,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724151722147,3.46774557,146.13,146.12,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724151726159,3.42,146.12,146.11,0.04385157]
["bitfinex-derivatives","SOLF0:USTF0",1724151729860,13.89,146.12,146.11,0.04385157]
["bitfinex-derivatives","SOLF0:USTF0",1724151730054,3.42,146.12,146.11,0.04385157]
["bitfinex-derivatives","SOLF0:USTF0",1724151730256,13.89,146.12,146.11,0.04385157]
["bitfinex-derivatives","SOLF0:USTF0",1724151736555,3.4209,146.08,146.07,3.39526375]
["bitfinex-derivatives","SOLF0:USTF0",1724151738254,3.4209,146.08,146.06,1.33614996]
["bitfinex-derivatives","SOLF0:USTF0",1724151738859,3.4209,146.08,146.06,4.84144543]
["bitfinex-derivatives","SOLF0:USTF0",1724151739463,3.46475373,146.09,146.06,4.84144543]
["bitfinex-derivatives","SOLF0:USTF0",1724151740062,0.04395373,146.09,146.06,8.26264543]
["bitfinex-derivatives","SOLF0:USTF0",1724151740867,0.04395373,146.09,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724151741566,0.04395373,146.09,146.06,8.26274543]
["bitfinex-derivatives","SOLF0:USTF0",1724151743668,3.46465373,146.09,146.06,4.84144543]
["bitfinex-derivatives","SOLF0:USTF0",1724151745072,3.46465373,146.09,146.06,8.26284543]
["bitfinex-derivatives","SOLF0:USTF0",1724151749670,0.04395373,146.09,146.07,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724151750575,0.04395373,146.09,146.06,8.26264543]
["bitfinex-derivatives","SOLF0:USTF0",1724151751678,3.46475373,146.09,146.06,8.26264543]
["bitfinex-derivatives","SOLF0:USTF0",1724151752578,3.421,146.08,146.06,3.55474543]
["bitfinex-derivatives","SOLF0:USTF0",1724151754675,3.46475373,146.09,146.06,3.55474543]
["bitfinex-derivatives","SOLF0:USTF0",1724151754874,3.46475373,146.09,146.06,6.97604543]
["bitfinex-derivatives","SOLF0:USTF0",1724151759675,3.46475373,146.09,146.06,3.55474543]
["bitfinex-derivatives","SOLF0:USTF0",1724151760276,0.04395373,146.09,146.06,3.55474543]
["bitfinex-derivatives","SOLF0:USTF0",1724151760476,45.28381174,146.17,146.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151760477,3.40381174,146.17,146.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151760686,3.40381174,146.17,146.07,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1724151760687,10.47,146.13,146.07,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1724151761184,3.42,146.12,146.08,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724151761585,0.04729364,146.11,146.09,0.04880483]
["bitfinex-derivatives","SOLF0:USTF0",1724151762181,3.46749364,146.11,146.09,0.04880483]
["bitfinex-derivatives","SOLF0:USTF0",1724151763783,0.04729364,146.11,146.09,0.04880483]
["bitfinex-derivatives","SOLF0:USTF0",1724151767598,0.04729364,146.11,146.09,3.46940483]
["bitfinex-derivatives","SOLF0:USTF0",1724151769197,0.04729364,146.11,146.09,0.04880483]
["bitfinex-derivatives","SOLF0:USTF0",1724151778704,0.04729364,146.11,146.09,3.46950483]
["bitfinex-derivatives","SOLF0:USTF0",1724151779306,0.04729364,146.11,146.1,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724151779697,4.72428894,146.18,146.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151779698,1.3338,146.18,146.1,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151779909,10.47,146.18,146.12,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724151780289,3.4192,146.16,146.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151780505,3.4192,146.16,146.12,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724151780715,0.04971069,146.15,146.13,0.05198385]
["bitfinex-derivatives","SOLF0:USTF0",1724151781095,0.04971069,146.15,146.14,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151781296,0.04971069,146.15,146.14,13.93675272]
["bitfinex-derivatives","SOLF0:USTF0",1724151781907,0.04971069,146.15,146.14,17.35625272]
["bitfinex-derivatives","SOLF0:USTF0",1724151786710,3.4184,146.19,146.16,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724151788104,0.0520351,146.19,146.16,3.47111265]
["bitfinex-derivatives","SOLF0:USTF0",1724151801311,0.0520351,146.19,146.16,0.05211265]
["bitfinex-derivatives","SOLF0:USTF0",1724151801916,3.4704351,146.19,146.16,0.05211265]
["bitfinex-derivatives","SOLF0:USTF0",1724151815523,3.4186,146.18,146.16,0.05211265]
["bitfinex-derivatives","SOLF0:USTF0",1724151823829,3.4704351,146.19,146.16,13.94101265]
["bitfinex-derivatives","SOLF0:USTF0",1724151824030,0.0520351,146.19,146.16,10.52211265]
["bitfinex-derivatives","SOLF0:USTF0",1724151824540,0.0520351,146.19,146.17,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724151825437,3.4703351,146.19,146.16,13.94101265]
["bitfinex-derivatives","SOLF0:USTF0",1724151827738,0.0520351,146.19,146.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151827940,72.40730565,146.23,146.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151828141,72.40730565,146.23,146.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151828334,75.82480565,146.23,146.2,13.8881]
["bitfinex-derivatives","SOLF0:USTF0",1724151828945,75.87347844,146.23,146.2,13.93290208]
["bitfinex-derivatives","SOLF0:USTF0",1724151830640,0.04867279,146.23,146.2,10.51480208]
["bitfinex-derivatives","SOLF0:USTF0",1724151831944,0.04867279,146.23,146.21,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724151833631,0.04867279,146.23,146.22,3.47097972]
["bitfinex-derivatives","SOLF0:USTF0",1724151833838,0.04867279,146.23,146.21,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724151834544,0.04867279,146.23,146.22,3.34180473]
["bitfinex-derivatives","SOLF0:USTF0",1724151844239,0.04867279,146.23,146.2,0.04480208]
["bitfinex-derivatives","SOLF0:USTF0",1724151844240,3.46607279,146.23,146.2,0.04480208]
["bitfinex-derivatives","SOLF0:USTF0",1724151844850,3.46607279,146.23,146.2,3.46280208]
["bitfinex-derivatives","SOLF0:USTF0",1724151846454,3.4178,146.22,146.2,0.04480208]
["bitfinex-derivatives","SOLF0:USTF0",1724151847952,10.51867279,146.23,146.2,0.04480208]
["bitfinex-derivatives","SOLF0:USTF0",1724151848255,3.4179,146.21,146.2,0.04480208]
["bitfinex-derivatives","SOLF0:USTF0",1724151850251,3.4184,146.19,146.14,16.61225272]
["bitfinex-derivatives","SOLF0:USTF0",1724151850453,3.4184,146.19,146.15,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724151851054,3.4184,146.19,146.16,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724151851459,3.46323799,146.19,146.16,3.46874864]
["bitfinex-derivatives","SOLF0:USTF0",1724151851755,3.46323799,146.19,146.16,13.93874864]
["bitfinex-derivatives","SOLF0:USTF0",1724151861363,3.4186,146.18,146.16,0.04974864]
["bitfinex-derivatives","SOLF0:USTF0",1724151861757,10.47,146.17,146.16,0.04974864]
["bitfinex-derivatives","SOLF0:USTF0",1724151861958,0.04483799,146.19,146.1,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724151862156,10.47,146.17,146.1,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724151862470,3.4191,146.16,146.12,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724151862971,0.04462165,146.15,146.13,0.04652791]
["bitfinex-derivatives","SOLF0:USTF0",1724151864259,3.4195,146.14,146.13,0.04652791]
["bitfinex-derivatives","SOLF0:USTF0",1724151866957,13.8895,146.14,146.13,0.04652791]
["bitfinex-derivatives","SOLF0:USTF0",1724151868061,3.4195,146.14,146.13,0.04652791]
["bitfinex-derivatives","SOLF0:USTF0",1724151868963,0.04462165,146.15,146.13,0.04652791]
["bitfinex-derivatives","SOLF0:USTF0",1724151869159,0.04462165,146.15,146.13,10.51652791]
["bitfinex-derivatives","SOLF0:USTF0",1724151869466,0.04462165,146.15,146.14,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724151869657,0.04462165,146.15,146.14,6.89193328]
["bitfinex-derivatives","SOLF0:USTF0",1724151872473,0.04462165,146.15,146.14,8.19123328]
["bitfinex-derivatives","SOLF0:USTF0",1724151891571,3.4182,146.2,146.17,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724151891773,3.36584461,146.24,146.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151891774,10.47,146.24,146.17,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151892087,3.418,146.21,146.18,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724151892780,3.46255971,146.21,146.18,3.4664269]
["bitfinex-derivatives","SOLF0:USTF0",1724151893974,0.04455971,146.21,146.19,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724151895886,0.04455971,146.21,146.19,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724151896080,0.04455971,146.21,146.18,10.5179269]
["bitfinex-derivatives","SOLF0:USTF0",1724151897881,0.04455971,146.21,146.2,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724151898387,2.7221,146.28,146.2,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151898576,57.49728984,146.29,146.22,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151898781,57.49728984,146.29,146.22,13.89326357]
["bitfinex-derivatives","SOLF0:USTF0",1724151899078,57.49728984,146.29,146.22,3.42326357]
["bitfinex-derivatives","SOLF0:USTF0",1724151899388,3.4166,146.27,146.24,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724151899578,3.46012832,146.27,146.24,3.46110056]
["bitfinex-derivatives","SOLF0:USTF0",1724151899781,3.4168,146.26,146.24,0.04400056]
["bitfinex-derivatives","SOLF0:USTF0",1724151900184,3.417,146.25,146.24,0.04400056]
["bitfinex-derivatives","SOLF0:USTF0",1724151900485,13.887,146.25,146.24,0.04400056]
["bitfinex-derivatives","SOLF0:USTF0",1724151904091,3.4174,146.24,146.2,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724151904275,10.47,146.25,146.19,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1724151904782,3.4175,146.23,146.19,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1724151904984,3.4175,146.23,146.2,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724151905191,0.04887867,146.22,146.2,3.46170058]
["bitfinex-derivatives","SOLF0:USTF0",1724151905782,0.04887867,146.22,146.2,0.04360058]
["bitfinex-derivatives","SOLF0:USTF0",1724151906892,3.46657867,146.22,146.2,0.04360058]
["bitfinex-derivatives","SOLF0:USTF0",1724151907482,0.04887867,146.22,146.2,0.04360058]
["bitfinex-derivatives","SOLF0:USTF0",1724151908191,0.04887867,146.22,146.2,3.46170058]
["bitfinex-derivatives","SOLF0:USTF0",1724151908399,3.46657867,146.22,146.2,0.04360058]
["bitfinex-derivatives","SOLF0:USTF0",1724151909388,10.51887867,146.22,146.2,0.04360058]
["bitfinex-derivatives","SOLF0:USTF0",1724151909888,13.93667867,146.22,146.2,0.04360058]
["bitfinex-derivatives","SOLF0:USTF0",1724151911284,3.46667867,146.22,146.2,0.04360058]
["bitfinex-derivatives","SOLF0:USTF0",1724151913394,0.04887867,146.22,146.2,0.04360058]
["bitfinex-derivatives","SOLF0:USTF0",1724151915901,0.04887867,146.22,146.2,3.46170058]
["bitfinex-derivatives","SOLF0:USTF0",1724151920003,3.46657867,146.22,146.2,0.04360058]
["bitfinex-derivatives","SOLF0:USTF0",1724151920394,10.51887867,146.22,146.2,0.04360058]
["bitfinex-derivatives","SOLF0:USTF0",1724151920592,10.51887867,146.22,146.16,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724151920901,10.47,146.2,146.14,3.47243328]
["bitfinex-derivatives","SOLF0:USTF0",1724151921102,3.4185,146.19,146.15,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724151921405,3.4185,146.19,146.15,6.79846427]
["bitfinex-derivatives","SOLF0:USTF0",1724151922303,0.04586164,146.18,146.16,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1724151923095,3.46456164,146.18,146.16,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1724151923997,3.4188,146.17,146.16,0.04989479]
["bitfinex-derivatives","SOLF0:USTF0",1724151937428,52.35,146.17,146.09,40.74574576]
["bitfinex-derivatives","SOLF0:USTF0",1724151937613,10.47,146.12,146.08,44.16667269]
["bitfinex-derivatives","SOLF0:USTF0",1724151937812,10.47,146.12,146.08,47.55759177]
["bitfinex-derivatives","SOLF0:USTF0",1724151938021,10.47,146.12,146.08,6.81181908]
["bitfinex-derivatives","SOLF0:USTF0",1724151938415,13.8902,146.12,146.08,3.39091908]
["bitfinex-derivatives","SOLF0:USTF0",1724151938719,0.05114007,146.11,146.09,0.04621486]
["bitfinex-derivatives","SOLF0:USTF0",1724151939113,3.47154007,146.11,146.09,0.04621486]
["bitfinex-derivatives","SOLF0:USTF0",1724151944327,0.05114007,146.11,146.09,0.04621486]
["bitfinex-derivatives","SOLF0:USTF0",1724151944719,3.47154007,146.11,146.09,0.04621486]
["bitfinex-derivatives","SOLF0:USTF0",1724151947727,3.4205,146.1,146.09,0.04621486]
["bitfinex-derivatives","SOLF0:USTF0",1724151947925,13.8905,146.1,146.09,0.04621486]
["bitfinex-derivatives","SOLF0:USTF0",1724151948122,10.47,146.1,146.07,3.47745244]
["bitfinex-derivatives","SOLF0:USTF0",1724151948422,10.47,146.08,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724151948830,3.4213,146.07,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724151949032,3.4213,146.07,146.04,6.14866687]
["bitfinex-derivatives","SOLF0:USTF0",1724151949332,0.04562797,146.07,146.04,6.19260732]
["bitfinex-derivatives","SOLF0:USTF0",1724151949528,1.3834,146.15,146.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151949717,10.47,146.13,146.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151950119,3.4204,146.11,146.07,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724151950431,0.05164279,146.1,146.08,0.04946884]
["bitfinex-derivatives","SOLF0:USTF0",1724151953932,3.47214279,146.1,146.08,0.04946884]
["bitfinex-derivatives","SOLF0:USTF0",1724151955031,0.05164279,146.1,146.08,0.04946884]
["bitfinex-derivatives","SOLF0:USTF0",1724151957339,10.47,146.16,146.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151957643,10.47,146.16,146.1,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724151958342,1.3138,146.19,146.11,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151958639,0.05223544,146.14,146.12,3.48581115]
["bitfinex-derivatives","SOLF0:USTF0",1724151958845,0.04405444,146.14,146.12,3.48581115]
["bitfinex-derivatives","SOLF0:USTF0",1724151959433,0.04405444,146.14,146.12,3.47123527]
["bitfinex-derivatives","SOLF0:USTF0",1724151959728,0.04405444,146.14,146.12,0.05133527]
["bitfinex-derivatives","SOLF0:USTF0",1724151961842,0.04405444,146.14,146.12,3.47133527]
["bitfinex-derivatives","SOLF0:USTF0",1724151962536,0.04405444,146.14,146.12,0.05133527]
["bitfinex-derivatives","SOLF0:USTF0",1724151963845,3.46355444,146.14,146.12,0.05133527]
["bitfinex-derivatives","SOLF0:USTF0",1724151965836,0.04405444,146.14,146.12,0.05133527]
["bitfinex-derivatives","SOLF0:USTF0",1724151967832,0.04405444,146.14,146.12,3.47123527]
["bitfinex-derivatives","SOLF0:USTF0",1724151968649,0.04405444,146.14,146.13,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724151971242,0.04405444,146.14,146.12,0.05133527]
["bitfinex-derivatives","SOLF0:USTF0",1724151972549,0.04405444,146.14,146.12,3.47113527]
["bitfinex-derivatives","SOLF0:USTF0",1724151974150,0.04405444,146.14,146.13,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724151976154,0.04405444,146.14,146.12,3.47123527]
["bitfinex-derivatives","SOLF0:USTF0",1724151977649,0.04405444,146.14,146.13,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724151987550,0.04405444,146.14,146.13,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724151988150,3.4189,146.17,146.14,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724151989349,3.4685493,146.17,146.14,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724151991963,0.0496493,146.17,146.15,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724151995861,0.0496493,146.17,146.16,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724151996360,0.0496493,146.17,146.16,13.8891]
["bitfinex-derivatives","SOLF0:USTF0",1724151997964,2.6506,146.3,146.16,53.7118]
["bitfinex-derivatives","SOLF0:USTF0",1724151998264,2.6506,146.3,146.19,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724151998455,3.4169,146.26,146.22,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724151998855,10.47,146.27,146.23,3.46241556]
["bitfinex-derivatives","SOLF0:USTF0",1724151998856,0.04762841,146.25,146.23,3.46241556]
["bitfinex-derivatives","SOLF0:USTF0",1724152002864,0.04762841,146.25,146.24,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724152015983,3.4162,146.29,146.25,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724152016782,3.4162,146.29,146.26,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724152017080,10.47,146.31,146.26,0.0444037]
["bitfinex-derivatives","SOLF0:USTF0",1724152017576,10.47,146.32,146.26,0.0444037]
["bitfinex-derivatives","SOLF0:USTF0",1724152017980,3.4157,146.31,146.28,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724152018175,3.4157,146.31,146.28,3.46840345]
["bitfinex-derivatives","SOLF0:USTF0",1724152021383,3.4156,146.31,146.28,0.05230345]
["bitfinex-derivatives","SOLF0:USTF0",1724152021577,10.47,146.3,146.28,0.05230345]
["bitfinex-derivatives","SOLF0:USTF0",1724152021775,10.47,146.29,146.17,40.72072138]
["bitfinex-derivatives","SOLF0:USTF0",1724152021979,10.47,146.23,146.14,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1724152022183,10.47,146.23,146.15,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724152022578,3.4179,146.22,146.17,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724152022779,3.4179,146.22,146.16,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724152023086,3.4179,146.22,146.17,3.47080635]
["bitfinex-derivatives","SOLF0:USTF0",1724152023087,0.04903076,146.2,146.17,3.47080635]
["bitfinex-derivatives","SOLF0:USTF0",1724152027189,3.46723076,146.2,146.17,0.05210635]
["bitfinex-derivatives","SOLF0:USTF0",1724152028585,0.04903076,146.2,146.17,3.47090635]
["bitfinex-derivatives","SOLF0:USTF0",1724152031189,3.46713076,146.2,146.17,3.47090635]
["bitfinex-derivatives","SOLF0:USTF0",1724152034191,0.04903076,146.2,146.18,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724152039398,0.04903076,146.2,146.17,0.05210635]
["bitfinex-derivatives","SOLF0:USTF0",1724152039607,0.04903076,146.2,146.17,10.52210635]
["bitfinex-derivatives","SOLF0:USTF0",1724152039990,0.04903076,146.2,146.17,13.94070635]
["bitfinex-derivatives","SOLF0:USTF0",1724152040301,0.04903076,146.2,146.17,10.52210635]
["bitfinex-derivatives","SOLF0:USTF0",1724152041203,0.04903076,146.2,146.18,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724152041400,0.04903076,146.2,146.18,13.8886]
["bitfinex-derivatives","SOLF0:USTF0",1724152043507,0.04903076,146.2,146.19,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724152050308,0.04903076,146.2,146.19,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1724152050505,3.4173,146.24,146.21,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724152050817,3.4173,146.24,146.22,3.47780812]
["bitfinex-derivatives","SOLF0:USTF0",1724152051516,3.4173,146.24,146.22,3.525819]
["bitfinex-derivatives","SOLF0:USTF0",1724152054012,3.4173,146.24,146.22,0.04801088]
["bitfinex-derivatives","SOLF0:USTF0",1724152056411,3.417,146.25,146.22,6.96379254]
["bitfinex-derivatives","SOLF0:USTF0",1724152057118,3.417,146.25,146.22,3.54619254]
["bitfinex-derivatives","SOLF0:USTF0",1724152058117,3.4172,146.24,146.22,3.54619254]
["bitfinex-derivatives","SOLF0:USTF0",1724152064515,3.4174,146.23,146.22,0.04801088]
["bitfinex-derivatives","SOLF0:USTF0",1724152064919,13.8874,146.23,146.22,0.04801088]
["bitfinex-derivatives","SOLF0:USTF0",1724152065222,3.4178,146.22,146.18,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724152066024,0.04758507,146.21,146.19,0.0452564]
["bitfinex-derivatives","SOLF0:USTF0",1724152066325,3.46548507,146.21,146.19,0.0452564]
["bitfinex-derivatives","SOLF0:USTF0",1724152067828,3.4181,146.2,146.19,0.0452564]
["bitfinex-derivatives","SOLF0:USTF0",1724152068324,3.46558507,146.21,146.19,0.0452564]
["bitfinex-derivatives","SOLF0:USTF0",1724152074732,3.4181,146.2,146.19,0.0452564]
["bitfinex-derivatives","SOLF0:USTF0",1724152075333,3.4187,146.18,146.14,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724152075828,3.4187,146.18,146.15,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724152076533,3.4707764,146.18,146.15,3.47097955]
["bitfinex-derivatives","SOLF0:USTF0",1724152079531,3.4707764,146.18,146.15,13.94097955]
["bitfinex-derivatives","SOLF0:USTF0",1724152083141,3.4189,146.17,146.15,10.52167955]
["bitfinex-derivatives","SOLF0:USTF0",1724152084235,3.4189,146.17,146.15,0.05167955]
["bitfinex-derivatives","SOLF0:USTF0",1724152084536,10.47,146.16,146.11,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724152085042,10.47,146.16,146.1,3.44084319]
["bitfinex-derivatives","SOLF0:USTF0",1724152085439,3.42,146.13,146.1,3.44084319]
["bitfinex-derivatives","SOLF0:USTF0",1724152085644,3.46370627,146.13,146.1,3.49267297]
["bitfinex-derivatives","SOLF0:USTF0",1724152085845,0.04370627,146.13,146.1,3.49267297]
["bitfinex-derivatives","SOLF0:USTF0",1724152086744,3.42,146.12,146.1,3.49267297]
["bitfinex-derivatives","SOLF0:USTF0",1724152087843,13.8902,146.11,146.1,0.05182978]
["bitfinex-derivatives","SOLF0:USTF0",1724152090342,3.4212,146.07,146.04,43.4105352]
["bitfinex-derivatives","SOLF0:USTF0",1724152090750,3.4212,146.07,146.04,2.65329752]
["bitfinex-derivatives","SOLF0:USTF0",1724152091351,3.46682163,146.07,146.04,2.69951193]
["bitfinex-derivatives","SOLF0:USTF0",1724152092360,3.4214,146.06,146.04,2.69951193]
["bitfinex-derivatives","SOLF0:USTF0",1724152094955,10.51562163,146.07,146.04,2.69951193]
["bitfinex-derivatives","SOLF0:USTF0",1724152094956,3.4216,146.05,146.04,2.69951193]
["bitfinex-derivatives","SOLF0:USTF0",1724152097953,13.8916,146.05,146.04,2.69951193]
["bitfinex-derivatives","SOLF0:USTF0",1724152098655,0.04562163,146.07,146.0,2.79832963]
["bitfinex-derivatives","SOLF0:USTF0",1724152098957,10.47,146.02,146.0,2.79832963]
["bitfinex-derivatives","SOLF0:USTF0",1724152099457,10.51819761,146.02,146.0,2.79832963]
["bitfinex-derivatives","SOLF0:USTF0",1724152099662,10.51819761,146.02,146.0,2.84763433]
["bitfinex-derivatives","SOLF0:USTF0",1724152100751,0.04819761,146.02,146.0,2.84763433]
["bitfinex-derivatives","SOLF0:USTF0",1724152101762,41.88,146.09,146.0,2.79832963]
["bitfinex-derivatives","SOLF0:USTF0",1724152102061,10.47,146.06,146.0,2.79832963]
["bitfinex-derivatives","SOLF0:USTF0",1724152102570,3.4218,146.05,146.01,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724152102751,0.0451973,146.04,146.02,0.04577516]
["bitfinex-derivatives","SOLF0:USTF0",1724152103762,56.95845989,146.14,146.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724152103763,10.47,146.09,146.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1724152104061,10.47,146.06,146.01,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724152104762,0.04496513,146.05,146.02,3.4730534]
["bitfinex-derivatives","SOLF0:USTF0",1724152108259,10.47,146.04,146.02,0.0509534]
["bitfinex-derivatives","SOLF0:USTF0",1724152108463,10.47,146.03,146.02,0.0509534]
["bitfinex-derivatives","SOLF0:USTF0",1724152109766,13.8921,146.03,146.02,0.0509534]
["bitfinex-derivatives","SOLF0:USTF0",1724152111579,0.04496513,146.05,146.02,3.4732534]
["bitfinex-derivatives","SOLF0:USTF0",1724152112165,0.04496513,146.05,146.02,0.0509534]
["bitfinex-derivatives","SOLF0:USTF0",1724152112765,0.04496513,146.05,146.03,3.4913313]
["bitfinex-derivatives","SOLF0:USTF0",1724152112958,0.04496513,146.05,146.02,0.0509534]
["bitfinex-derivatives","SOLF0:USTF0",1724152113360,0.04496513,146.05,146.03,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724152113768,0.04496513,146.05,146.03,3.45438237]
["bitfinex-derivatives","SOLF0:USTF0",1724152113974,0.04496513,146.05,146.03,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724152114376,0.04496513,146.05,146.03,4.78334998]
["bitfinex-derivatives","SOLF0:USTF0",1724152114664,0.04496513,146.05,146.03,8.20534998]
["bitfinex-derivatives","SOLF0:USTF0",1724152114873,0.04496513,146.05,146.03,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724152115471,0.04496513,146.05,146.03,4.697139]
["bitfinex-derivatives","SOLF0:USTF0",1724152115968,0.04496513,146.05,146.04,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724152118473,0.04496513,146.05,146.03,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724152121669,0.04496513,146.05,146.03,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1724152122367,0.04496513,146.05,146.03,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724152124678,3.46676513,146.05,146.02,0.0509534]
["bitfinex-derivatives","SOLF0:USTF0",1724152126778,3.4219,146.04,146.02,0.0509534]
["bitfinex-derivatives","SOLF0:USTF0",1724152126974,26.27,146.04,146.02,0.0509534]
["bitfinex-derivatives","SOLF0:USTF0",1724152127576,3.4221,146.03,146.02,0.0509534]
["bitfinex-derivatives","SOLF0:USTF0",1724152131881,26.27,146.04,146.0,2.79832963]
["bitfinex-derivatives","SOLF0:USTF0",1724152131882,3.4226,146.01,146.0,2.79832963]
["bitfinex-derivatives","SOLF0:USTF0",1724152132087,29.6926,146.01,145.98,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724152132281,26.27,146.01,145.98,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724152132982,26.316387,146.01,145.98,1.41576575]
["bitfinex-derivatives","SOLF0:USTF0",1724152134081,26.316387,146.01,145.98,4.83906575]
["bitfinex-derivatives","SOLF0:USTF0",1724152134487,10.52,146.0,145.98,4.83906575]
["bitfinex-derivatives","SOLF0:USTF0",1724152135581,10.52,146.0,145.99,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724152136686,10.52,146.0,145.98,1.41576575]
["bitfinex-derivatives","SOLF0:USTF0",1724152136687,10.52,146.0,145.98,4.83896575]
["bitfinex-derivatives","SOLF0:USTF0",1724152139486,10.52,146.0,145.99,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724152139682,10.566387,146.01,145.99,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724152141287,10.566387,146.01,145.98,0.04836575]
["bitfinex-derivatives","SOLF0:USTF0",1724152141288,10.566387,146.01,145.98,3.47156575]
["bitfinex-derivatives","SOLF0:USTF0",1724152141478,10.52,145.99,145.98,0.04836575]
["bitfinex-derivatives","SOLF0:USTF0",1724152141887,10.52,145.99,145.96,2.9711755]
["bitfinex-derivatives","SOLF0:USTF0",1724152142083,42.08,146.0,145.96,2.9711755]
["bitfinex-derivatives","SOLF0:USTF0",1724152142084,10.52,145.97,145.96,2.9711755]
["bitfinex-derivatives","SOLF0:USTF0",1724152142492,3.4232,145.99,145.96,2.9711755]
["bitfinex-derivatives","SOLF0:USTF0",1724152142793,10.52,145.97,145.96,2.9711755]
["bitfinex-derivatives","SOLF0:USTF0",1724152143093,0.0521163,145.98,145.96,2.9711755]
["bitfinex-derivatives","SOLF0:USTF0",1724152143393,0.0522054,145.98,145.96,3.01842149]
["bitfinex-derivatives","SOLF0:USTF0",1724152143985,0.0522054,145.98,145.96,4.35732149]
["bitfinex-derivatives","SOLF0:USTF0",1724152144879,0.0522054,145.98,145.97,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724152150895,0.0522054,145.98,145.96,7.78102149]
["bitfinex-derivatives","SOLF0:USTF0",1724152151098,0.0522054,145.98,145.96,4.35732149]
["bitfinex-derivatives","SOLF0:USTF0",1724152152294,0.0522054,145.98,145.97,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724152154099,10.52,146.03,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152154608,10.52,146.03,146.01,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724152155207,10.56537887,146.03,146.01,3.47101993]
["bitfinex-derivatives","SOLF0:USTF0",1724152157308,10.52,146.02,146.01,3.47101993]
["bitfinex-derivatives","SOLF0:USTF0",1724152159321,10.52,146.02,146.01,0.04851993]
["bitfinex-derivatives","SOLF0:USTF0",1724152160316,10.52,146.02,146.01,3.47111993]
["bitfinex-derivatives","SOLF0:USTF0",1724152160615,10.52,146.02,146.01,0.04851993]
["bitfinex-derivatives","SOLF0:USTF0",1724152164220,10.52,146.02,145.97,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724152164521,10.52,146.0,145.96,4.3100755]
["bitfinex-derivatives","SOLF0:USTF0",1724152164711,10.52,146.0,145.98,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724152165319,10.56590805,146.0,145.98,3.47510735]
["bitfinex-derivatives","SOLF0:USTF0",1724152165914,0.04590805,146.0,145.99,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724152166320,1.3732,146.07,146.02,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724152166517,10.52,146.05,145.99,3.34285372]
["bitfinex-derivatives","SOLF0:USTF0",1724152166725,10.52,146.03,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152167321,1.3732,146.07,146.01,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724152167322,10.52,146.02,146.01,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724152167829,10.52,146.02,146.0,0.04538899]
["bitfinex-derivatives","SOLF0:USTF0",1724152168527,10.52,146.02,146.0,3.46818899]
["bitfinex-derivatives","SOLF0:USTF0",1724152169226,10.52,146.02,146.0,0.04538899]
["bitfinex-derivatives","SOLF0:USTF0",1724152171627,10.52,146.02,146.0,3.46808899]
["bitfinex-derivatives","SOLF0:USTF0",1724152172928,0.05073324,146.03,146.0,3.46808899]
["bitfinex-derivatives","SOLF0:USTF0",1724152173227,10.52,146.01,146.0,3.46808899]
["bitfinex-derivatives","SOLF0:USTF0",1724152178921,10.52,146.01,146.0,0.04538899]
["bitfinex-derivatives","SOLF0:USTF0",1724152179629,10.52,146.01,146.0,3.46818899]
["bitfinex-derivatives","SOLF0:USTF0",1724152183027,10.52,146.01,146.0,0.04538899]
["bitfinex-derivatives","SOLF0:USTF0",1724152192343,3.4224,146.02,146.0,0.04538899]
["bitfinex-derivatives","SOLF0:USTF0",1724152192839,10.52,146.01,146.0,0.04538899]
["bitfinex-derivatives","SOLF0:USTF0",1724152193339,3.4224,146.02,146.0,0.04538899]
["bitfinex-derivatives","SOLF0:USTF0",1724152193532,10.52,146.01,146.0,0.04538899]
["bitfinex-derivatives","SOLF0:USTF0",1724152194037,13.9426,146.01,146.0,0.04538899]
["bitfinex-derivatives","SOLF0:USTF0",1724152194239,52.6,146.01,145.96,2.9711755]
["bitfinex-derivatives","SOLF0:USTF0",1724152194550,52.6,146.01,145.84,246.54647911]
["bitfinex-derivatives","SOLF0:USTF0",1724152194551,10.52,145.98,145.92,3.00799634]
["bitfinex-derivatives","SOLF0:USTF0",1724152194844,10.52,145.93,145.92,3.00799634]
["bitfinex-derivatives","SOLF0:USTF0",1724152195930,0.05237429,145.94,145.92,3.00799634]
["bitfinex-derivatives","SOLF0:USTF0",1724152196327,10.52,145.93,145.91,0.04444649]
["bitfinex-derivatives","SOLF0:USTF0",1724152196638,52.6,145.93,145.88,3.05857705]
["bitfinex-derivatives","SOLF0:USTF0",1724152196939,10.52,145.89,145.88,3.05857705]
["bitfinex-derivatives","SOLF0:USTF0",1724152199736,0.05034303,145.9,145.88,3.05857705]
["bitfinex-derivatives","SOLF0:USTF0",1724152199941,3.42732632,145.98,145.88,4.31827705]
["bitfinex-derivatives","SOLF0:USTF0",1724152200129,10.52,145.93,145.88,5.56617705]
["bitfinex-derivatives","SOLF0:USTF0",1724152200339,10.52,145.92,145.88,5.56617705]
["bitfinex-derivatives","SOLF0:USTF0",1724152200541,3.48759302,145.96,145.88,5.56617705]
["bitfinex-derivatives","SOLF0:USTF0",1724152200542,10.52,145.9,145.88,3.05857705]
["bitfinex-derivatives","SOLF0:USTF0",1724152202242,0.4595,145.98,145.88,3.05857705]
["bitfinex-derivatives","SOLF0:USTF0",1724152202541,10.52,145.93,145.88,3.05857705]
["bitfinex-derivatives","SOLF0:USTF0",1724152203045,0.04654617,145.9,145.88,3.05857705]
["bitfinex-derivatives","SOLF0:USTF0",1724152204143,0.04654617,145.9,145.88,3.10902909]
["bitfinex-derivatives","SOLF0:USTF0",1724152204345,10.56835806,145.9,145.88,3.10902909]
["bitfinex-derivatives","SOLF0:USTF0",1724152205137,3.4254,145.89,145.88,3.10902909]
["bitfinex-derivatives","SOLF0:USTF0",1724152205434,3.4254,145.89,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152205435,10.52,145.89,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152205638,10.52,145.87,145.82,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1724152205844,10.52,145.87,145.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1724152206240,10.52,145.86,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152206750,13.99134472,145.86,145.83,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1724152207644,0.04504472,145.86,145.83,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1724152208050,0.04504472,145.86,145.83,3.47532238]
["bitfinex-derivatives","SOLF0:USTF0",1724152208644,0.04504472,145.86,145.83,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1724152209355,13.9464,145.85,145.83,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1724152210438,0.04504472,145.86,145.83,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1724152210439,13.9466,145.84,145.83,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1724152210945,3.4266,145.84,145.83,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1724152211158,0.04504472,145.86,145.83,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1724152211547,0.04504472,145.86,145.83,3.47542238]
["bitfinex-derivatives","SOLF0:USTF0",1724152211744,0.04504472,145.86,145.83,0.04872238]
["bitfinex-derivatives","SOLF0:USTF0",1724152211950,0.04504472,145.86,145.84,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724152213249,3.47114472,145.86,145.84,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724152216945,3.4263,145.85,145.84,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724152217149,0.04504472,145.86,145.84,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724152219744,0.04504472,145.86,145.83,3.47552238]
["bitfinex-derivatives","SOLF0:USTF0",1724152220950,42.08,146.0,145.83,10.56872238]
["bitfinex-derivatives","SOLF0:USTF0",1724152221149,10.52,145.91,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152221349,10.52,145.91,145.85,3.40041259]
["bitfinex-derivatives","SOLF0:USTF0",1724152221555,10.52,145.91,145.83,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724152221556,10.52,145.91,145.86,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724152221950,10.52,145.91,145.85,3.40794851]
["bitfinex-derivatives","SOLF0:USTF0",1724152222146,10.52,145.91,145.87,0.05263313]
["bitfinex-derivatives","SOLF0:USTF0",1724152222351,0.04718188,145.9,145.87,0.05263313]
["bitfinex-derivatives","SOLF0:USTF0",1724152223659,0.04718188,145.9,145.88,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724152225357,0.04718188,145.9,145.87,0.05263313]
["bitfinex-derivatives","SOLF0:USTF0",1724152225358,0.04718188,145.9,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724152228259,10.52,145.96,145.92,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724152228954,3.4241,145.95,145.92,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724152229363,10.52,145.96,145.93,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724152229566,13.9439,145.96,145.89,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1724152229861,0.0470645,145.95,145.92,0.04983092]
["bitfinex-derivatives","SOLF0:USTF0",1724152231349,0.0470645,145.95,145.92,10.56983092]
["bitfinex-derivatives","SOLF0:USTF0",1724152231862,0.0470645,145.95,145.94,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724152233267,62.58028049,145.99,145.93,3.46085728]
["bitfinex-derivatives","SOLF0:USTF0",1724152233459,62.58028049,145.99,145.94,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724152234066,62.58028049,145.99,145.96,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724152234267,62.62996565,145.99,145.96,3.46821973]
["bitfinex-derivatives","SOLF0:USTF0",1724152234755,3.4233,145.98,145.96,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1724152237176,13.9435,145.97,145.96,0.04451973]
["bitfinex-derivatives","SOLF0:USTF0",1724152238462,3.424,145.96,145.9,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724152238663,10.52,145.94,145.9,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724152238867,10.52,145.94,145.92,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724152239463,10.52,145.94,145.92,3.46911882]
["bitfinex-derivatives","SOLF0:USTF0",1724152239773,10.56993285,145.94,145.92,3.46911882]
["bitfinex-derivatives","SOLF0:USTF0",1724152240275,0.04993285,145.94,145.93,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724152240667,10.52,145.97,145.92,10.56451882]
["bitfinex-derivatives","SOLF0:USTF0",1724152241672,3.4231,145.99,145.92,10.56451882]
["bitfinex-derivatives","SOLF0:USTF0",1724152241972,0.05274207,145.96,145.94,0.05102525]
["bitfinex-derivatives","SOLF0:USTF0",1724152242177,0.05274207,145.96,145.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724152244776,13.9429,146.0,145.97,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724152245276,10.52,146.0,145.98,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724152245978,10.56757793,146.0,145.98,3.47468283]
["bitfinex-derivatives","SOLF0:USTF0",1724152247385,0.04757793,146.0,145.98,0.05148283]
["bitfinex-derivatives","SOLF0:USTF0",1724152248987,0.04757793,146.0,145.99,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724152249175,0.04757793,146.0,145.98,0.05148283]
["bitfinex-derivatives","SOLF0:USTF0",1724152250681,0.04757793,146.0,145.86,81.59415644]
["bitfinex-derivatives","SOLF0:USTF0",1724152250891,10.52,145.95,145.89,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1724152251187,10.52,145.95,145.91,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724152251681,10.52,145.95,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724152251983,13.9441,145.95,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724152252385,0.04644811,145.93,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724152252688,0.04644811,145.93,145.91,3.46854965]
["bitfinex-derivatives","SOLF0:USTF0",1724152253484,3.4238,145.96,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724152253787,10.52,145.96,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724152254584,3.47525076,145.95,145.93,0.04840794]
["bitfinex-derivatives","SOLF0:USTF0",1724152257273,0.05115076,145.95,145.93,3.47280794]
["bitfinex-derivatives","SOLF0:USTF0",1724152259187,0.05115076,145.95,145.93,0.04840794]
["bitfinex-derivatives","SOLF0:USTF0",1724152259783,3.4242,145.94,145.93,0.04840794]
["bitfinex-derivatives","SOLF0:USTF0",1724152259990,0.05115076,145.95,145.93,0.04840794]
["bitfinex-derivatives","SOLF0:USTF0",1724152260785,10.57115076,145.95,145.93,0.04840794]
["bitfinex-derivatives","SOLF0:USTF0",1724152261391,10.57115076,145.95,145.89,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724152261593,10.52,145.93,145.89,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724152261897,13.9447,145.93,145.89,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724152262581,0.05132069,145.92,145.9,0.04523781]
["bitfinex-derivatives","SOLF0:USTF0",1724152263291,0.05132069,145.92,145.9,3.47033781]
["bitfinex-derivatives","SOLF0:USTF0",1724152264086,0.05132069,145.92,145.9,0.04523781]
["bitfinex-derivatives","SOLF0:USTF0",1724152264383,10.52,145.91,145.9,0.04523781]
["bitfinex-derivatives","SOLF0:USTF0",1724152264578,13.9449,145.91,145.9,0.04523781]
["bitfinex-derivatives","SOLF0:USTF0",1724152265590,3.4254,145.89,145.86,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724152265780,13.9454,145.89,145.85,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724152266175,3.426,145.87,145.83,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724152266588,3.426,145.87,145.81,13.65881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152266895,10.56976011,145.86,145.84,0.04472936]
["bitfinex-derivatives","SOLF0:USTF0",1724152267190,13.9463,145.86,145.84,0.04472936]
["bitfinex-derivatives","SOLF0:USTF0",1724152267392,13.99635327,145.86,145.84,0.04472936]
["bitfinex-derivatives","SOLF0:USTF0",1724152267691,10.57005327,145.86,145.84,0.04472936]
["bitfinex-derivatives","SOLF0:USTF0",1724152268300,3.4263,145.85,145.84,0.04472936]
["bitfinex-derivatives","SOLF0:USTF0",1724152268792,3.4263,145.85,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152268793,3.4267,145.84,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152269286,10.52,145.85,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152269287,3.4268,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152269492,10.52,145.85,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152270394,3.4266,145.84,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152270792,10.57005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152271090,0.05005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152272294,3.47615327,145.86,145.82,3.47181227]
["bitfinex-derivatives","SOLF0:USTF0",1724152272683,0.05005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152273498,0.05005327,145.86,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724152273700,0.05005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152274587,0.05005327,145.86,145.82,4.00551227]
["bitfinex-derivatives","SOLF0:USTF0",1724152275392,0.05005327,145.86,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724152275593,0.05005327,145.86,145.82,4.00551227]
["bitfinex-derivatives","SOLF0:USTF0",1724152275994,0.05005327,145.86,145.84,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724152277394,3.47615327,145.86,145.84,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724152278096,0.05005327,145.86,145.84,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724152278993,0.05005327,145.86,145.85,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724152284895,0.05005327,145.86,145.82,2.69061227]
["bitfinex-derivatives","SOLF0:USTF0",1724152285098,0.05005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152285298,3.4264,145.85,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152285499,0.05005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152286309,3.4265,145.85,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152286897,26.35005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152286898,3.4268,145.83,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152290312,3.4264,145.85,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152290610,26.35005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152291113,3.4268,145.84,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152292707,26.35005327,145.86,145.82,3.47191227]
["bitfinex-derivatives","SOLF0:USTF0",1724152292909,0.05005327,145.86,145.82,3.47191227]
["bitfinex-derivatives","SOLF0:USTF0",1724152293210,26.35005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152293810,3.4265,145.85,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152294503,13.9465,145.85,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152294906,3.4265,145.85,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152296011,13.99625327,145.86,145.82,3.47191227]
["bitfinex-derivatives","SOLF0:USTF0",1724152296216,10.52,145.85,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152296419,0.05005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152296420,13.9468,145.83,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152296810,10.52,145.83,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152297006,3.4267,145.84,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152297211,13.9467,145.84,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152297609,3.4267,145.84,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152298221,13.9468,145.83,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152298419,10.52,145.83,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152298719,3.4264,145.85,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152298923,13.9464,145.85,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152299404,10.52,145.85,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152300018,0.05005327,145.86,145.82,3.47191227]
["bitfinex-derivatives","SOLF0:USTF0",1724152300216,0.05005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152301913,0.05005327,145.86,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152302316,0.05005327,145.86,145.84,13.9464]
["bitfinex-derivatives","SOLF0:USTF0",1724152302515,0.05005327,145.86,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152303721,0.05005327,145.86,145.82,10.56491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152304021,0.05005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152304923,0.05005327,145.86,145.83,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724152305222,0.05005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152305424,3.47625327,145.86,145.82,3.47191227]
["bitfinex-derivatives","SOLF0:USTF0",1724152305617,3.47625327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152305618,0.05005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152306013,0.05005327,145.86,145.83,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724152307714,0.05005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152309820,0.05005327,145.86,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724152312726,3.47615327,145.86,145.82,3.47191227]
["bitfinex-derivatives","SOLF0:USTF0",1724152313833,3.4267,145.84,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152314134,10.57005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152314429,13.99635327,145.86,145.82,3.47191227]
["bitfinex-derivatives","SOLF0:USTF0",1724152314623,0.05005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152314821,0.05005327,145.86,145.82,10.56491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152315017,0.05005327,145.86,145.83,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724152315923,10.57005327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152316426,3.47625327,145.86,145.82,3.47181227]
["bitfinex-derivatives","SOLF0:USTF0",1724152317129,3.47625327,145.86,145.82,0.04491227]
["bitfinex-derivatives","SOLF0:USTF0",1724152317433,0.05005327,145.86,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152317633,10.52,145.92,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152317837,3.4253,145.9,145.86,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724152318031,10.52,145.92,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152318630,0.05118603,145.9,145.87,0.05031883]
["bitfinex-derivatives","SOLF0:USTF0",1724152318832,10.52,145.89,145.87,0.05031883]
["bitfinex-derivatives","SOLF0:USTF0",1724152319645,10.57118603,145.9,145.87,0.05031883]
["bitfinex-derivatives","SOLF0:USTF0",1724152322427,0.05118603,145.9,145.87,0.05031883]
["bitfinex-derivatives","SOLF0:USTF0",1724152323636,10.57118603,145.9,145.87,0.05031883]
["bitfinex-derivatives","SOLF0:USTF0",1724152324632,3.4254,145.89,145.87,0.05031883]
["bitfinex-derivatives","SOLF0:USTF0",1724152325638,13.9456,145.88,145.87,0.05031883]
["bitfinex-derivatives","SOLF0:USTF0",1724152326038,10.52,145.88,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152326238,3.38282172,145.93,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724152326239,10.52,145.86,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724152327046,13.946,145.87,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724152327342,3.4257,145.88,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724152327543,0.05272319,145.86,145.84,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724152327739,3.9969,145.94,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152328049,10.52,145.92,145.86,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724152328339,3.4254,145.9,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152328546,13.9454,145.9,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152328746,13.9454,145.9,145.85,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724152328941,0.0472846,145.89,145.86,0.05222185]
["bitfinex-derivatives","SOLF0:USTF0",1724152329135,0.0472846,145.89,145.86,3.47832185]
["bitfinex-derivatives","SOLF0:USTF0",1724152331253,3.4259,145.87,145.86,0.05222185]
["bitfinex-derivatives","SOLF0:USTF0",1724152331443,52.58,145.88,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152331753,3.427,145.82,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152333851,3.47563486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152335447,3.427,145.82,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152336144,0.04873486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152336746,3.427,145.82,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152345253,3.47563486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152346043,0.04873486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152347757,3.47563486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152348653,0.04873486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152353259,3.47563486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152353961,0.04873486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152354154,10.56873486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152354460,13.99563486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152354760,10.56873486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152355065,0.04873486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152356959,0.04873486,145.83,145.81,6.56601789]
["bitfinex-derivatives","SOLF0:USTF0",1724152358359,3.47573486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152358564,0.04873486,145.83,145.81,3.13881789]
["bitfinex-derivatives","SOLF0:USTF0",1724152360863,0.04873486,145.83,145.81,6.56601789]
["bitfinex-derivatives","SOLF0:USTF0",1724152363659,10.52,145.82,145.8,0.05164015]
["bitfinex-derivatives","SOLF0:USTF0",1724152363866,10.52,145.81,145.8,0.05164015]
["bitfinex-derivatives","SOLF0:USTF0",1724152364074,13.9473,145.81,145.8,0.05164015]
["bitfinex-derivatives","SOLF0:USTF0",1724152365162,3.428,145.78,145.77,3.41402348]
["bitfinex-derivatives","SOLF0:USTF0",1724152365366,10.52,145.78,145.73,3.53476057]
["bitfinex-derivatives","SOLF0:USTF0",1724152365975,3.4284,145.77,145.73,3.53476057]
["bitfinex-derivatives","SOLF0:USTF0",1724152366165,10.52,145.78,145.73,3.53476057]
["bitfinex-derivatives","SOLF0:USTF0",1724152366364,10.52,145.78,145.74,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1724152366365,0.05135696,145.76,145.74,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1724152366567,0.05135696,145.76,145.74,3.47856866]
["bitfinex-derivatives","SOLF0:USTF0",1724152367079,0.05135696,145.76,145.74,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1724152371867,0.05135696,145.76,145.74,3.47856866]
["bitfinex-derivatives","SOLF0:USTF0",1724152372181,0.05135696,145.76,145.74,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1724152372563,3.47985696,145.76,145.74,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1724152373277,0.05135696,145.76,145.74,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1724152374666,3.47985696,145.76,145.74,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1724152376669,0.05135696,145.76,145.74,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1724152378768,0.05135696,145.76,145.75,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724152380081,0.05135696,145.76,145.74,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1724152380373,0.05135696,145.76,145.65,10.29961927]
["bitfinex-derivatives","SOLF0:USTF0",1724152380374,10.52,145.75,145.65,85.14881466]
["bitfinex-derivatives","SOLF0:USTF0",1724152380572,3.56023264,145.76,145.65,3.43781927]
["bitfinex-derivatives","SOLF0:USTF0",1724152380573,3.4299,145.7,145.65,3.43781927]
["bitfinex-derivatives","SOLF0:USTF0",1724152380769,3.4299,145.7,145.65,17.37037825]
["bitfinex-derivatives","SOLF0:USTF0",1724152380980,3.4299,145.7,145.66,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724152381174,10.52,145.72,145.65,3.43781927]
["bitfinex-derivatives","SOLF0:USTF0",1724152381383,10.52,145.72,145.69,3.46083705]
["bitfinex-derivatives","SOLF0:USTF0",1724152381384,0.04498894,145.72,145.69,3.46083705]
["bitfinex-derivatives","SOLF0:USTF0",1724152381880,0.04498894,145.72,145.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152382083,0.04498894,145.72,145.71,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724152382473,10.52,145.76,145.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152382777,13.9486,145.76,145.72,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724152382973,10.52,145.76,145.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152383277,10.52,145.75,145.69,3.41157909]
["bitfinex-derivatives","SOLF0:USTF0",1724152383481,0.04813583,145.73,145.71,0.04739244]
["bitfinex-derivatives","SOLF0:USTF0",1724152383669,0.04813583,145.73,145.71,3.47679244]
["bitfinex-derivatives","SOLF0:USTF0",1724152383875,0.04813583,145.73,145.71,10.56739244]
["bitfinex-derivatives","SOLF0:USTF0",1724152384079,0.04813583,145.73,145.72,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724152384476,0.04813583,145.73,145.72,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724152384882,10.52,145.8,145.72,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1724152385080,42.08,145.88,145.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152385081,10.52,145.82,145.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152386081,0.04727535,145.79,145.77,0.04703441]
["bitfinex-derivatives","SOLF0:USTF0",1724152386281,10.52,145.8,145.73,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152386475,0.04506901,145.77,145.75,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724152386781,0.04506901,145.77,145.74,0.04527302]
["bitfinex-derivatives","SOLF0:USTF0",1724152387780,0.04506901,145.77,145.75,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724152388685,0.04506901,145.77,145.76,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724152388889,0.04506901,145.77,145.74,10.56527302]
["bitfinex-derivatives","SOLF0:USTF0",1724152389382,0.04506901,145.77,145.75,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724152389787,0.04506901,145.77,145.76,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724152390885,10.52,145.82,145.76,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152391086,10.52,145.83,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152391292,13.9469,145.83,145.79,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724152391580,53.47498034,145.87,145.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152391784,0.0506453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152392577,3.4772453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152395689,13.9972453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152396691,10.5706453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152397593,0.0506453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152398287,13.9973453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152398489,10.5706453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152398803,0.0506453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152400196,0.0506453,145.84,145.82,3.47643654]
["bitfinex-derivatives","SOLF0:USTF0",1724152402693,0.0506453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152402694,13.9974453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152404893,0.0506453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152405792,0.0506453,145.84,145.82,3.47643654]
["bitfinex-derivatives","SOLF0:USTF0",1724152407892,0.0506453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152408701,0.0506453,145.84,145.82,3.47643654]
["bitfinex-derivatives","SOLF0:USTF0",1724152410098,3.4773453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152411006,13.9468,145.83,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152412210,3.4268,145.83,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152412804,13.9973453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152413000,0.0506453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152414091,3.4772453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152414496,0.0506453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152415812,10.5706453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152416507,13.9973453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152417202,3.4268,145.83,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152417602,10.5706453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152417802,13.9973453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152420306,3.4268,145.83,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152421713,10.5706453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152423009,13.9972453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152424610,0.0506453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152425507,0.0506453,145.84,145.82,3.47633654]
["bitfinex-derivatives","SOLF0:USTF0",1724152426009,0.0506453,145.84,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724152430714,0.0506453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152430715,3.4773453,145.84,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152431206,3.4268,145.83,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152434718,13.9468,145.83,145.82,0.04943654]
["bitfinex-derivatives","SOLF0:USTF0",1724152438625,13.90684413,145.83,145.73,3.35497682]
["bitfinex-derivatives","SOLF0:USTF0",1724152438817,10.52,145.79,145.73,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724152439021,13.9479,145.79,145.75,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724152439925,0.04996237,145.78,145.76,0.05032789]
["bitfinex-derivatives","SOLF0:USTF0",1724152441632,52.36989693,145.86,145.76,10.57032789]
["bitfinex-derivatives","SOLF0:USTF0",1724152441819,10.52,145.82,145.76,10.57032789]
["bitfinex-derivatives","SOLF0:USTF0",1724152442015,3.4274,145.81,145.77,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724152442522,10.52,145.82,145.76,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152442723,52.36989693,145.86,145.78,0.04383985]
["bitfinex-derivatives","SOLF0:USTF0",1724152442724,0.04910729,145.8,145.78,0.04383985]
["bitfinex-derivatives","SOLF0:USTF0",1724152443131,0.0525338,145.8,145.79,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724152459947,0.0525338,145.8,145.78,6.11373985]
["bitfinex-derivatives","SOLF0:USTF0",1724152461555,3.4801338,145.8,145.78,6.11373985]
["bitfinex-derivatives","SOLF0:USTF0",1724152463648,0.0525338,145.8,145.78,6.11373985]
["bitfinex-derivatives","SOLF0:USTF0",1724152465458,0.0525338,145.8,145.78,2.68583985]
["bitfinex-derivatives","SOLF0:USTF0",1724152466355,0.0525338,145.8,145.78,0.04383985]
["bitfinex-derivatives","SOLF0:USTF0",1724152466763,3.4277,145.79,145.78,0.04383985]
["bitfinex-derivatives","SOLF0:USTF0",1724152475259,3.4802338,145.8,145.78,0.04383985]
["bitfinex-derivatives","SOLF0:USTF0",1724152475972,0.0525338,145.8,145.78,0.04383985]
["bitfinex-derivatives","SOLF0:USTF0",1724152476469,0.0525338,145.8,145.78,3.47163985]
["bitfinex-derivatives","SOLF0:USTF0",1724152479169,0.0525338,145.8,145.79,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724152479975,52.36989693,145.86,145.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152480271,3.4265,145.85,145.79,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1724152480474,62.88989693,145.86,145.79,11.8963]
["bitfinex-derivatives","SOLF0:USTF0",1724152480876,52.36989693,145.86,145.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152481064,0.04388002,145.85,145.82,0.04552573]
["bitfinex-derivatives","SOLF0:USTF0",1724152481571,0.04388002,145.85,145.83,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724152483071,0.04388002,145.85,145.84,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724152483273,0.04388002,145.85,145.82,0.04552573]
["bitfinex-derivatives","SOLF0:USTF0",1724152484461,0.04388002,145.85,145.83,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724152487584,0.04388002,145.85,145.84,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724152490381,0.04388002,145.85,145.83,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724152490583,0.04388002,145.85,145.82,3.42105301]
["bitfinex-derivatives","SOLF0:USTF0",1724152491077,0.04388002,145.85,145.84,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724152493282,10.52,145.9,145.85,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724152493676,3.4257,145.88,145.85,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724152494184,3.46983543,145.88,145.85,3.47654924]
["bitfinex-derivatives","SOLF0:USTF0",1724152495181,0.04413543,145.88,145.85,0.05044924]
["bitfinex-derivatives","SOLF0:USTF0",1724152495888,0.04413543,145.88,145.86,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724152497083,0.04413543,145.88,145.87,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724152498190,48.97932766,146.04,145.87,13.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724152498389,48.97932766,146.04,145.82,3.37552728]
["bitfinex-derivatives","SOLF0:USTF0",1724152498390,10.52,145.95,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152498889,3.4243,145.94,145.91,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724152499591,3.47282953,145.94,145.91,3.47678334]
["bitfinex-derivatives","SOLF0:USTF0",1724152499786,0.04852953,145.94,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724152501081,0.04852953,145.94,145.91,3.47678334]
["bitfinex-derivatives","SOLF0:USTF0",1724152502987,3.47282953,145.94,145.91,0.05188334]
["bitfinex-derivatives","SOLF0:USTF0",1724152503983,0.04852953,145.94,145.91,0.05188334]
["bitfinex-derivatives","SOLF0:USTF0",1724152505795,3.47292953,145.94,145.91,0.05188334]
["bitfinex-derivatives","SOLF0:USTF0",1724152506294,0.04852953,145.94,145.91,0.05188334]
["bitfinex-derivatives","SOLF0:USTF0",1724152506598,0.04852953,145.94,145.91,3.47658334]
["bitfinex-derivatives","SOLF0:USTF0",1724152508100,0.04852953,145.94,145.92,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724152510401,0.04852953,145.94,145.91,2.70988334]
["bitfinex-derivatives","SOLF0:USTF0",1724152510606,3.47272953,145.94,145.91,6.13468334]
["bitfinex-derivatives","SOLF0:USTF0",1724152510903,0.04852953,145.94,145.91,6.13468334]
["bitfinex-derivatives","SOLF0:USTF0",1724152511900,0.04852953,145.94,145.92,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724152513803,53.61445576,146.02,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152513999,10.52,145.99,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152514195,3.4237,145.97,145.93,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724152514403,53.61445576,146.02,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152514590,10.52,146.0,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152514795,3.4235,145.98,145.94,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724152514996,53.61445576,146.02,145.95,0.04728347]
["bitfinex-derivatives","SOLF0:USTF0",1724152515204,95.69445576,146.02,145.95,0.04728347]
["bitfinex-derivatives","SOLF0:USTF0",1724152515396,53.61445576,146.02,145.95,0.04728347]
["bitfinex-derivatives","SOLF0:USTF0",1724152515600,10.52,146.01,145.95,0.04728347]
["bitfinex-derivatives","SOLF0:USTF0",1724152516299,3.4232,145.99,145.95,3.47108347]
["bitfinex-derivatives","SOLF0:USTF0",1724152516805,3.4229,146.0,145.96,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724152519111,3.4229,146.0,145.96,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724152519608,3.423,145.99,145.96,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724152519803,3.423,145.99,145.96,3.46933036]
["bitfinex-derivatives","SOLF0:USTF0",1724152520394,0.0958,146.05,145.97,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724152520595,0.0958,146.05,146.0,0.04814679]
["bitfinex-derivatives","SOLF0:USTF0",1724152520906,10.52,146.02,146.0,0.04814679]
["bitfinex-derivatives","SOLF0:USTF0",1724152521408,3.4226,146.01,146.0,0.04814679]
["bitfinex-derivatives","SOLF0:USTF0",1724152525417,3.4224,146.02,146.0,0.04814679]
["bitfinex-derivatives","SOLF0:USTF0",1724152532210,6.8392,146.14,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152532411,10.52,146.08,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152532613,3.4214,146.07,146.03,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724152532914,10.52,146.08,146.04,0.04839265]
["bitfinex-derivatives","SOLF0:USTF0",1724152533117,10.52,146.07,146.05,0.05151855]
["bitfinex-derivatives","SOLF0:USTF0",1724152534108,3.4214,146.06,146.05,0.05151855]
["bitfinex-derivatives","SOLF0:USTF0",1724152534920,3.4214,146.06,145.95,3.36236493]
["bitfinex-derivatives","SOLF0:USTF0",1724152534921,10.52,146.06,145.88,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724152535108,10.52,146.0,145.89,3.79811028]
["bitfinex-derivatives","SOLF0:USTF0",1724152535312,10.52,146.0,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152535511,10.52,146.0,145.94,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724152535910,0.04914574,145.98,145.96,3.47606606]
["bitfinex-derivatives","SOLF0:USTF0",1724152536214,0.0524731,145.98,145.96,3.47407978]
["bitfinex-derivatives","SOLF0:USTF0",1724152537317,0.0524731,145.98,145.97,6.88749335]
["bitfinex-derivatives","SOLF0:USTF0",1724152538515,3.4227,146.01,145.97,6.88749335]
["bitfinex-derivatives","SOLF0:USTF0",1724152538722,3.4224,146.02,145.98,13.9432]
["bitfinex-derivatives","SOLF0:USTF0",1724152539617,3.4224,146.02,145.99,0.04778033]
["bitfinex-derivatives","SOLF0:USTF0",1724152542316,3.4222,146.03,145.99,3.47078033]
["bitfinex-derivatives","SOLF0:USTF0",1724152542521,3.48794905,146.07,146.0,0.04365602]
["bitfinex-derivatives","SOLF0:USTF0",1724152542822,10.52,146.06,146.02,0.04703573]
["bitfinex-derivatives","SOLF0:USTF0",1724152543409,6.02163287,146.09,146.02,0.04703573]
["bitfinex-derivatives","SOLF0:USTF0",1724152543614,10.52,146.06,146.02,0.04703573]
["bitfinex-derivatives","SOLF0:USTF0",1724152543814,3.4219,146.05,146.02,0.04703573]
["bitfinex-derivatives","SOLF0:USTF0",1724152544311,10.52,146.06,146.02,0.04703573]
["bitfinex-derivatives","SOLF0:USTF0",1724152544715,3.422,146.04,146.02,0.04703573]
["bitfinex-derivatives","SOLF0:USTF0",1724152545724,3.422,146.04,146.02,1000.04703573]
["bitfinex-derivatives","SOLF0:USTF0",1724152546025,3.4221,146.03,146.02,1000.04703573]
["bitfinex-derivatives","SOLF0:USTF0",1724152547320,3.4221,146.03,146.02,997.97193573]
["bitfinex-derivatives","SOLF0:USTF0",1724152547625,3.4221,146.03,146.02,996.44213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152552135,13.9421,146.03,146.02,996.44213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152552322,3.4221,146.03,146.02,996.44213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152553831,3.47406724,146.04,146.02,996.44213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152554426,0.05206724,146.04,146.02,996.44213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152555930,3.47396724,146.04,146.02,996.44213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152556832,3.4221,146.03,146.02,996.44213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152562126,13.99406724,146.04,146.02,996.44213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152562931,3.4221,146.03,146.02,996.44213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152563234,13.9421,146.03,146.02,899.77213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152571147,3.4221,146.03,146.02,899.77213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152580145,13.99406724,146.04,146.02,899.77213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152580950,3.4221,146.03,146.02,899.77213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152581249,0.05206724,146.04,146.02,899.77213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152581450,0.05206724,146.04,146.02,901.13403573]
["bitfinex-derivatives","SOLF0:USTF0",1724152581949,0.05206724,146.04,146.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724152582755,13.9413,146.07,146.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724152582954,14.01020178,146.1,146.03,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1724152583157,10.52,146.1,146.03,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1724152583756,3.4211,146.08,146.05,0.04713641]
["bitfinex-derivatives","SOLF0:USTF0",1724152586259,3.4208,146.09,146.05,3.46873641]
["bitfinex-derivatives","SOLF0:USTF0",1724152588856,3.4206,146.1,146.06,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724152589051,10.52,146.12,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152589560,3.4204,146.11,146.08,0.04627772]
["bitfinex-derivatives","SOLF0:USTF0",1724152595363,3.4207,146.09,146.08,0.04627772]
["bitfinex-derivatives","SOLF0:USTF0",1724152595568,10.52,146.12,146.08,0.04627772]
["bitfinex-derivatives","SOLF0:USTF0",1724152596177,10.52,146.09,146.08,0.04627772]
["bitfinex-derivatives","SOLF0:USTF0",1724152596665,10.52,146.09,146.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724152596970,10.52,146.06,146.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724152597368,3.4217,146.05,146.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724152597563,10.52,146.06,146.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724152597963,13.9415,146.06,146.03,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724152598472,13.99267602,146.06,146.03,1.39814884]
["bitfinex-derivatives","SOLF0:USTF0",1724152598677,10.57117602,146.06,146.03,1.39814884]
["bitfinex-derivatives","SOLF0:USTF0",1724152599167,0.05117602,146.06,146.03,1.39814884]
["bitfinex-derivatives","SOLF0:USTF0",1724152599873,3.47277602,146.06,146.03,1.39814884]
["bitfinex-derivatives","SOLF0:USTF0",1724152600275,3.4217,146.05,146.03,1.39814884]
["bitfinex-derivatives","SOLF0:USTF0",1724152609382,3.4217,146.05,146.04,899.77213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152611278,3.47267602,146.06,146.04,899.77213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152611479,10.52,146.11,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152612167,3.4212,146.07,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152612693,3.4212,146.07,146.05,10.57022389]
["bitfinex-derivatives","SOLF0:USTF0",1724152614867,3.421,146.08,146.05,10.57022389]
["bitfinex-derivatives","SOLF0:USTF0",1724152616594,3.41741577,146.12,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152616774,10.52,146.13,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152616973,13.9480193,146.13,146.04,902.29523573]
["bitfinex-derivatives","SOLF0:USTF0",1724152617177,13.9480193,146.13,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152617480,13.9480193,146.13,146.08,0.05224223]
["bitfinex-derivatives","SOLF0:USTF0",1724152618888,3.4204,146.11,146.08,0.05224223]
["bitfinex-derivatives","SOLF0:USTF0",1724152620084,3.4205,146.1,146.08,0.05224223]
["bitfinex-derivatives","SOLF0:USTF0",1724152620491,10.52,146.09,146.08,0.05224223]
["bitfinex-derivatives","SOLF0:USTF0",1724152620684,10.52,146.09,146.04,899.77213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152620884,10.52,146.05,146.04,899.77213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152621181,13.9416,146.05,146.04,899.77213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152623780,3.4738588,146.06,146.04,899.77213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152626196,13.9416,146.05,146.04,899.77213573]
["bitfinex-derivatives","SOLF0:USTF0",1724152628689,45.5386723,146.1,146.09,885.77827693]
["bitfinex-derivatives","SOLF0:USTF0",1724152628895,56.0586723,146.1,146.09,690.73541816]
["bitfinex-derivatives","SOLF0:USTF0",1724152629490,59.4791723,146.1,146.09,690.73541816]
["bitfinex-derivatives","SOLF0:USTF0",1724152629891,56.0205,146.1,146.09,687.42904437]
["bitfinex-derivatives","SOLF0:USTF0",1724152630483,59.37350239,146.1,146.09,687.42904437]
["bitfinex-derivatives","SOLF0:USTF0",1724152631489,59.37350239,146.1,146.09,569.19504437]
["bitfinex-derivatives","SOLF0:USTF0",1724152634505,59.37350239,146.1,146.09,472.52504437]
["bitfinex-derivatives","SOLF0:USTF0",1724152634705,6.77350239,146.1,146.09,472.52504437]
["bitfinex-derivatives","SOLF0:USTF0",1724152634894,17.29350239,146.1,146.09,472.52504437]
["bitfinex-derivatives","SOLF0:USTF0",1724152637701,17.29350239,146.1,146.09,375.85504437]
["bitfinex-derivatives","SOLF0:USTF0",1724152640609,17.29350239,146.1,146.09,279.18504437]
["bitfinex-derivatives","SOLF0:USTF0",1724152641309,59.37350239,146.1,146.09,257.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152641898,3.4205,146.1,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152642099,6.79607942,146.1,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152642298,17.31607942,146.1,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152645614,6.79607942,146.1,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152646412,3.4205,146.1,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152646911,6.77349134,146.1,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152649306,3.4203,146.11,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152650123,3.4202,146.12,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152651017,3.4203,146.11,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152651511,3.4963342,146.13,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152651715,3.4205,146.1,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152652711,3.4203,146.11,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152653502,3.4205,146.1,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152654218,10.52,146.12,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152654407,10.52,146.13,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152654813,3.42,146.12,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152655316,10.52,146.13,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152655317,13.9399,146.13,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152656510,3.42,146.12,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152657018,3.4202,146.11,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152657316,3.36200376,146.14,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152657522,3.4199,146.13,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152658224,3.4201,146.12,146.09,254.62104437]
["bitfinex-derivatives","SOLF0:USTF0",1724152658608,3.4201,146.12,146.1,0.05170181]
["bitfinex-derivatives","SOLF0:USTF0",1724152659916,3.4198,146.13,146.1,0.05170181]
["bitfinex-derivatives","SOLF0:USTF0",1724152661026,6.80840377,146.14,146.1,0.05170181]
["bitfinex-derivatives","SOLF0:USTF0",1724152661208,3.4195,146.14,146.1,0.05170181]
["bitfinex-derivatives","SOLF0:USTF0",1724152661405,10.52,146.15,146.1,0.05170181]
["bitfinex-derivatives","SOLF0:USTF0",1724152661608,3.4199,146.13,146.1,0.05170181]
["bitfinex-derivatives","SOLF0:USTF0",1724152666023,3.4197,146.14,146.1,3.47220181]
["bitfinex-derivatives","SOLF0:USTF0",1724152666229,47.78222125,146.18,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152666230,3.37749736,146.17,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152666519,3.37749736,146.17,146.13,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1724152666724,3.4195,146.15,146.13,0.04944072]
["bitfinex-derivatives","SOLF0:USTF0",1724152667720,6.8352,146.23,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152667721,10.52,146.19,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152668024,10.52,146.19,146.15,1.34202873]
["bitfinex-derivatives","SOLF0:USTF0",1724152668226,3.419,146.17,146.15,1.34202873]
["bitfinex-derivatives","SOLF0:USTF0",1724152669232,10.52,146.22,146.15,11.86202873]
["bitfinex-derivatives","SOLF0:USTF0",1724152669416,10.52,146.22,146.17,10.56722337]
["bitfinex-derivatives","SOLF0:USTF0",1724152670315,10.52,146.24,146.17,10.56722337]
["bitfinex-derivatives","SOLF0:USTF0",1724152670821,3.4176,146.23,146.17,13.98592337]
["bitfinex-derivatives","SOLF0:USTF0",1724152672125,3.4176,146.23,146.17,10.56722337]
["bitfinex-derivatives","SOLF0:USTF0",1724152672322,3.4173,146.24,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152672522,2.607,146.3,146.2,13.938]
["bitfinex-derivatives","SOLF0:USTF0",1724152672715,10.52,146.26,146.21,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724152672912,13.9369,146.26,146.24,0.04844229]
["bitfinex-derivatives","SOLF0:USTF0",1724152674328,3.4169,146.26,146.24,0.04844229]
["bitfinex-derivatives","SOLF0:USTF0",1724152675933,3.417,146.25,146.24,0.04844229]
["bitfinex-derivatives","SOLF0:USTF0",1724152681024,3.4177,146.22,146.21,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724152681230,10.52,146.22,146.15,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724152681425,10.52,146.19,146.15,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724152681632,13.9385,146.19,146.15,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724152681833,10.52,146.19,146.15,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724152682222,3.46471902,146.18,146.16,0.04618427]
["bitfinex-derivatives","SOLF0:USTF0",1724152684037,0.04611902,146.18,146.16,0.04618427]
["bitfinex-derivatives","SOLF0:USTF0",1724152685035,10.52,146.21,146.15,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724152685434,3.4185,146.19,146.15,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724152686033,3.4185,146.19,146.16,0.04549446]
["bitfinex-derivatives","SOLF0:USTF0",1724152686238,3.4187,146.18,146.16,0.04549446]
["bitfinex-derivatives","SOLF0:USTF0",1724152687136,13.9388,146.17,146.16,0.04549446]
["bitfinex-derivatives","SOLF0:USTF0",1724152687343,10.52,146.17,146.1,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724152687537,10.56485624,146.15,146.1,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724152687744,3.4196,146.14,146.1,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724152688426,3.4196,146.14,146.11,0.04812529]
["bitfinex-derivatives","SOLF0:USTF0",1724152690436,10.52,146.13,146.11,0.04812529]
["bitfinex-derivatives","SOLF0:USTF0",1724152691743,3.42,146.12,146.11,0.04812529]
["bitfinex-derivatives","SOLF0:USTF0",1724152692645,13.94,146.12,146.11,0.04812529]
["bitfinex-derivatives","SOLF0:USTF0",1724152693145,3.53653392,146.15,146.06,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724152693146,2.7076,146.2,146.17,143.99851045]
["bitfinex-derivatives","SOLF0:USTF0",1724152693342,6.08121607,146.2,146.17,43.18511045]
["bitfinex-derivatives","SOLF0:USTF0",1724152693540,2.7076,146.2,146.17,41.11341045]
["bitfinex-derivatives","SOLF0:USTF0",1724152693739,3.4186,146.18,146.17,41.11341045]
["bitfinex-derivatives","SOLF0:USTF0",1724152694043,6.87324851,146.18,146.17,37.07901045]
["bitfinex-derivatives","SOLF0:USTF0",1724152694242,6.88966014,146.18,146.17,37.07901045]
["bitfinex-derivatives","SOLF0:USTF0",1724152694647,17.40966014,146.18,146.17,37.07901045]
["bitfinex-derivatives","SOLF0:USTF0",1724152695144,3.4188,146.17,146.16,0.04797038]
["bitfinex-derivatives","SOLF0:USTF0",1724152695441,106.43872947,146.18,146.08,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724152695645,10.52,146.11,146.08,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724152696136,3.4207,146.1,146.08,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724152696338,0.04826297,146.1,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152696940,13.9407,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152697135,17.39547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152713455,6.87547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152713663,17.39547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152714159,6.87547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152718765,17.39547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152720546,6.87547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152721151,3.45477937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152721753,6.87547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152722259,17.39547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152724355,6.87547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152730264,3.45477937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152731164,6.87547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152745392,17.39547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152751795,6.87547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152757699,17.39547937,146.09,146.08,0.04499653]
["bitfinex-derivatives","SOLF0:USTF0",1724152764003,3.4216,146.05,146.04,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724152764219,3.4216,146.05,146.02,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724152764220,10.52,146.05,146.02,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724152764504,3.45477937,146.09,145.98,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724152764704,10.52,146.04,145.98,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724152765098,0.05046496,146.02,146.0,0.05230461]
["bitfinex-derivatives","SOLF0:USTF0",1724152766006,0.05046496,146.02,146.0,3.47510461]
["bitfinex-derivatives","SOLF0:USTF0",1724152766408,0.05046496,146.02,146.0,0.05230461]
["bitfinex-derivatives","SOLF0:USTF0",1724152766911,3.42585946,146.09,146.0,10.57230461]
["bitfinex-derivatives","SOLF0:USTF0",1724152767107,10.52,146.07,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152767411,3.38539218,146.06,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152767609,6.80699218,146.06,146.0,13.9428]
["bitfinex-derivatives","SOLF0:USTF0",1724152768306,0.04900197,146.04,146.02,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1724152772902,3.47090197,146.04,146.02,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1724152773106,0.04900197,146.04,146.02,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1724152773302,10.56900197,146.04,146.02,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1724152774509,3.4221,146.03,146.02,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1724152775618,3.47090197,146.04,146.02,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1724152776515,3.4221,146.03,146.02,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1724152778515,13.99100197,146.04,146.02,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1724152779105,3.47100197,146.04,146.02,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1724152779306,0.04900197,146.04,146.02,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1724152782518,3.47090197,146.04,146.02,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1724152784519,0.04900197,146.04,146.02,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1724152784709,13.9860467,146.07,146.02,1.39388766]
["bitfinex-derivatives","SOLF0:USTF0",1724152785114,3.4214,146.06,146.03,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724152785315,3.4214,146.06,146.03,13.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724152785509,3.4213,146.07,146.03,16.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724152786013,3.4216,146.05,146.03,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724152786811,6.92206853,146.06,146.03,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724152787017,3.50056853,146.06,146.03,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724152787725,10.52,146.09,146.03,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724152788023,3.4844889,146.08,146.03,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724152788518,10.52,146.09,146.05,0.04533788]
["bitfinex-derivatives","SOLF0:USTF0",1724152788926,13.9695927,146.09,146.05,0.04533788]
["bitfinex-derivatives","SOLF0:USTF0",1724152789919,63.47238462,146.17,146.05,0.04533788]
["bitfinex-derivatives","SOLF0:USTF0",1724152790125,10.52,146.12,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152790725,13.9401,146.12,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152791716,10.52,146.12,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152792718,3.4199,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152793423,13.9399,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152794316,3.4201,146.12,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152795625,13.9399,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152797619,10.52,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152798028,3.4201,146.12,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152798532,10.52,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152798727,13.94,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152800728,10.52,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152801333,10.52,146.11,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152801832,13.9402,146.11,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152805024,3.4201,146.12,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152805230,10.52,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152805735,3.4201,146.12,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152808439,10.52,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152808636,10.52,146.11,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152809027,13.9402,146.11,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152811536,3.4201,146.12,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152811732,10.52,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152811931,10.52,146.11,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152812934,13.9402,146.11,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152813639,42.08,146.17,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152813940,10.52,146.12,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152815422,3.4198,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152819544,3.42,146.12,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152820633,13.9398,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152820842,10.52,146.14,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152821238,3.4198,146.13,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152822135,3.42,146.12,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152822951,3.4202,146.11,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152824348,13.9402,146.11,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152831152,10.52,146.11,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152832449,3.4202,146.11,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152832755,13.9402,146.11,146.1,0.05193033]
["bitfinex-derivatives","SOLF0:USTF0",1724152834347,3.421,146.08,146.04,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724152834553,10.52,146.08,146.04,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724152834950,3.4213,146.07,146.04,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724152835253,10.52,146.07,146.01,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724152835454,0.04347923,146.05,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152836055,3.46517923,146.05,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152837445,3.4219,146.04,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152845860,10.56347923,146.05,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152847764,3.4219,146.04,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152848466,13.98517923,146.05,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152850782,10.56347923,146.05,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152851390,3.4219,146.04,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152859482,13.9419,146.04,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152860176,3.4219,146.04,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152861881,13.98517923,146.05,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152862978,0.04347923,146.05,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152865184,13.98517923,146.05,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152866577,3.4219,146.04,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152868385,3.46517923,146.05,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152870290,3.4219,146.04,146.03,0.05047544]
["bitfinex-derivatives","SOLF0:USTF0",1724152872584,10.56347923,146.05,145.99,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724152872585,3.4224,146.02,145.99,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724152872882,13.9424,146.02,145.99,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724152873781,3.4226,146.01,145.99,2.76045399]
["bitfinex-derivatives","SOLF0:USTF0",1724152876689,3.4228,146.0,145.99,0.04805399]
["bitfinex-derivatives","SOLF0:USTF0",1724152883494,3.4227,146.01,145.99,0.04805399]
["bitfinex-derivatives","SOLF0:USTF0",1724152883996,3.39385287,146.01,145.91,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1724152884296,0.04329209,146.02,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152884297,10.52,146.02,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152885200,3.47194532,145.99,145.97,0.05185134]
["bitfinex-derivatives","SOLF0:USTF0",1724152887896,0.04874532,145.99,145.97,0.05185134]
["bitfinex-derivatives","SOLF0:USTF0",1724152888198,6.8413,146.1,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152888398,3.4222,146.03,145.97,13.9433]
["bitfinex-derivatives","SOLF0:USTF0",1724152888597,3.36361634,146.02,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152888897,10.52,146.05,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152889201,10.52,146.05,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152889202,0.04895426,146.02,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152889799,3.47125426,146.02,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152890601,3.4226,146.01,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152907209,6.8959032,146.02,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152911512,3.4735032,146.02,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152912204,6.8959032,146.02,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152913612,17.4159032,146.02,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152914516,3.4226,146.01,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152917017,17.4159032,146.02,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152918609,3.4226,146.01,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152919819,13.9426,146.01,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152920520,3.4226,146.01,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152920725,13.9426,146.01,146.0,0.05167269]
["bitfinex-derivatives","SOLF0:USTF0",1724152922208,13.9426,146.01,146.0,0.00231329]
["bitfinex-derivatives","SOLF0:USTF0",1724152924310,3.4234,145.98,145.95,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724152924526,45.50454894,146.02,145.95,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724152924719,10.52,145.98,145.95,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724152925428,0.04651916,145.98,145.95,1.4084175]
["bitfinex-derivatives","SOLF0:USTF0",1724152925924,10.56651916,145.98,145.95,0.0448175]
["bitfinex-derivatives","SOLF0:USTF0",1724152926127,0.04651916,145.98,145.95,0.0448175]
["bitfinex-derivatives","SOLF0:USTF0",1724152927834,0.04651916,145.98,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152928126,0.04651916,145.98,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152928317,3.42454894,146.02,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152928516,56.16391683,146.03,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152928730,3.4225,146.02,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152929325,0.04578375,146.02,145.99,10.56543561]
["bitfinex-derivatives","SOLF0:USTF0",1724152931335,0.04578375,146.02,145.99,11.91543561]
["bitfinex-derivatives","SOLF0:USTF0",1724152933317,0.04578375,146.02,145.99,1.39543561]
["bitfinex-derivatives","SOLF0:USTF0",1724152933535,3.46818375,146.02,145.99,1.39543561]
["bitfinex-derivatives","SOLF0:USTF0",1724152934634,3.4226,146.01,145.99,1.39543561]
["bitfinex-derivatives","SOLF0:USTF0",1724152938728,3.36532793,146.1,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724152938933,10.52,146.07,146.01,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724152939129,3.34000273,146.06,146.01,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724152939432,3.4218,146.05,146.01,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1724152939820,0.05129638,146.04,146.02,0.04777335]
["bitfinex-derivatives","SOLF0:USTF0",1724152946036,10.52,146.07,146.02,0.04777335]
["bitfinex-derivatives","SOLF0:USTF0",1724152946532,10.52,146.07,146.02,3.46997335]
["bitfinex-derivatives","SOLF0:USTF0",1724152947045,10.52,146.09,146.02,10.56777335]
["bitfinex-derivatives","SOLF0:USTF0",1724152947234,13.86923882,146.09,146.04,3.47144721]
["bitfinex-derivatives","SOLF0:USTF0",1724152947630,13.86923882,146.09,146.05,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724152948039,3.34923882,146.09,146.05,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724152948246,50.22537056,146.12,146.05,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1724152948441,10.52,146.1,146.07,0.04817116]
["bitfinex-derivatives","SOLF0:USTF0",1724152948637,13.9406,146.1,146.07,0.04817116]
["bitfinex-derivatives","SOLF0:USTF0",1724152948840,3.4206,146.1,146.07,0.04817116]
["bitfinex-derivatives","SOLF0:USTF0",1724152949339,13.9402,146.11,146.07,0.04817116]
["bitfinex-derivatives","SOLF0:USTF0",1724152951435,10.52,146.11,146.08,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724152951635,10.52,146.11,146.07,0.04817116]
["bitfinex-derivatives","SOLF0:USTF0",1724152951939,13.9403,146.11,146.07,0.04817116]
["bitfinex-derivatives","SOLF0:USTF0",1724152952536,10.52,146.08,146.07,0.04817116]
["bitfinex-derivatives","SOLF0:USTF0",1724152953746,13.9409,146.08,146.07,0.04817116]
["bitfinex-derivatives","SOLF0:USTF0",1724152955733,13.9409,146.08,146.07,0.00238741]
["bitfinex-derivatives","SOLF0:USTF0",1724152956249,3.4213,146.07,146.02,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724152956549,10.52,146.06,146.02,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1724152957444,0.04425002,146.05,146.03,0.04929245]
["bitfinex-derivatives","SOLF0:USTF0",1724152960570,3.4219,146.04,146.03,0.04929245]
["bitfinex-derivatives","SOLF0:USTF0",1724152960775,13.9419,146.04,146.03,0.04929245]
["bitfinex-derivatives","SOLF0:USTF0",1724152960961,3.4219,146.04,146.03,0.04929245]
["bitfinex-derivatives","SOLF0:USTF0",1724152965772,3.46595002,146.05,146.03,0.04929245]
["bitfinex-derivatives","SOLF0:USTF0",1724152966364,0.04425002,146.05,146.03,0.04929245]
["bitfinex-derivatives","SOLF0:USTF0",1724152966874,0.04425002,146.05,146.03,2.72369245]
["bitfinex-derivatives","SOLF0:USTF0",1724152967071,3.46595002,146.05,146.03,2.72369245]
["bitfinex-derivatives","SOLF0:USTF0",1724152968867,3.4219,146.04,146.03,2.72369245]
["bitfinex-derivatives","SOLF0:USTF0",1724152970570,3.4219,146.04,146.03,1.38679245]
["bitfinex-derivatives","SOLF0:USTF0",1724152970768,3.4219,146.04,146.03,0.04929245]
["bitfinex-derivatives","SOLF0:USTF0",1724152972268,3.46595002,146.05,146.03,0.04929245]
["bitfinex-derivatives","SOLF0:USTF0",1724152974079,10.56425002,146.05,146.03,0.04929245]
["bitfinex-derivatives","SOLF0:USTF0",1724152974781,3.4219,146.04,146.03,0.04929245]
["bitfinex-derivatives","SOLF0:USTF0",1724152976787,13.98595002,146.05,146.03,0.04929245]
["bitfinex-derivatives","SOLF0:USTF0",1724152980481,3.4219,146.04,146.03,0.04929245]
["bitfinex-derivatives","SOLF0:USTF0",1724152980675,10.56425002,146.05,145.97,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724152980876,10.52,146.01,145.95,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724152981182,10.52,145.98,145.95,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724152981685,10.52,145.98,145.9,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724152981686,10.52,145.97,145.9,42.13737561]
["bitfinex-derivatives","SOLF0:USTF0",1724152981881,0.04665538,145.98,145.95,0.04345871]
["bitfinex-derivatives","SOLF0:USTF0",1724152982180,13.9436,145.97,145.92,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724152982782,0.04495675,145.96,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724152990893,3.46865675,145.96,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724152991297,0.04495675,145.96,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724152992695,3.46865675,145.96,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724153001894,0.04495675,145.96,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724153003999,0.04495675,145.96,145.95,10.56762321]
["bitfinex-derivatives","SOLF0:USTF0",1724153004198,0.04495675,145.96,145.95,13.99162321]
["bitfinex-derivatives","SOLF0:USTF0",1724153006210,0.04495675,145.96,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724153008107,0.04495675,145.96,145.95,3.47162321]
["bitfinex-derivatives","SOLF0:USTF0",1724153011023,0.04495675,145.96,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724153012321,0.04495675,145.96,145.95,3.47162321]
["bitfinex-derivatives","SOLF0:USTF0",1724153014105,0.04495675,145.96,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724153023312,3.46865675,145.96,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724153023821,13.98865675,145.96,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724153030923,0.04495675,145.96,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724153042525,6.8425,146.07,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724153042827,10.52,145.99,145.95,0.04762321]
["bitfinex-derivatives","SOLF0:USTF0",1724153043123,10.52,145.99,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724153043124,13.9432,145.99,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724153043725,0.04529539,145.97,145.96,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724153048330,3.45567439,146.01,145.97,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724153048528,13.943,146.0,145.97,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724153049232,13.943,146.0,145.97,3.47248076]
["bitfinex-derivatives","SOLF0:USTF0",1724153050330,3.4231,145.99,145.97,3.47248076]
["bitfinex-derivatives","SOLF0:USTF0",1724153050648,13.9431,145.99,145.97,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1724153054934,3.4233,145.98,145.97,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1724153059735,13.9431,145.99,145.97,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1724153060640,3.4233,145.98,145.97,0.04908076]
["bitfinex-derivatives","SOLF0:USTF0",1724153062757,0.04828909,145.97,145.89,40.80082408]
["bitfinex-derivatives","SOLF0:USTF0",1724153063050,10.52,145.93,145.9,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724153063232,10.52,145.93,145.88,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724153063638,0.05146951,145.92,145.9,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724153064544,0.05146951,145.92,145.91,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724153074659,13.9438,145.96,145.93,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724153075351,10.52,145.96,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724153075958,10.52,145.96,145.94,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724153076266,13.9437,145.97,145.92,0.04487892]
["bitfinex-derivatives","SOLF0:USTF0",1724153076458,3.4233,145.98,145.92,0.04487892]
["bitfinex-derivatives","SOLF0:USTF0",1724153076765,10.52,145.99,145.94,0.04543227]
["bitfinex-derivatives","SOLF0:USTF0",1724153076953,13.9432,145.99,145.96,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724153077758,3.4233,145.98,145.96,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724153078658,10.52,145.97,145.96,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724153079760,10.52,145.97,145.95,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724153080151,10.52,145.96,145.95,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724153080555,10.52,145.98,145.96,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724153085167,13.9433,145.98,145.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724153085368,10.52,145.96,145.94,0.04543227]
["bitfinex-derivatives","SOLF0:USTF0",1724153085867,10.52,145.96,145.94,3.46953227]
["bitfinex-derivatives","SOLF0:USTF0",1724153086770,13.944,145.95,145.94,0.04543227]
["bitfinex-derivatives","SOLF0:USTF0",1724153086959,10.52,145.95,145.94,0.04543227]
["bitfinex-derivatives","SOLF0:USTF0",1724153088769,13.944,145.95,145.94,0.04543227]
["bitfinex-derivatives","SOLF0:USTF0",1724153090563,10.52,145.95,145.94,0.04543227]
["bitfinex-derivatives","SOLF0:USTF0",1724153091063,10.52,145.95,145.94,3.46963227]
["bitfinex-derivatives","SOLF0:USTF0",1724153091666,10.52,145.96,145.94,3.46963227]
["bitfinex-derivatives","SOLF0:USTF0",1724153093464,10.52,145.95,145.94,0.04543227]
["bitfinex-derivatives","SOLF0:USTF0",1724153094867,10.52,145.95,145.94,3.46963227]
["bitfinex-derivatives","SOLF0:USTF0",1724153096856,3.4238,145.96,145.94,3.46963227]
["bitfinex-derivatives","SOLF0:USTF0",1724153097161,10.52,145.95,145.94,3.46963227]
["bitfinex-derivatives","SOLF0:USTF0",1724153098355,3.4238,145.96,145.94,3.46963227]
["bitfinex-derivatives","SOLF0:USTF0",1724153098559,10.52,145.95,145.94,3.46963227]
["bitfinex-derivatives","SOLF0:USTF0",1724153101970,10.52,145.95,145.94,0.04543227]
["bitfinex-derivatives","SOLF0:USTF0",1724153102968,13.944,145.95,145.94,0.04543227]
["bitfinex-derivatives","SOLF0:USTF0",1724153107277,3.4248,145.92,145.89,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724153107469,3.4248,145.92,145.89,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1724153107470,10.52,145.9,145.89,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1724153108679,10.52,145.9,145.89,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724153109075,13.9452,145.9,145.88,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1724153109272,10.52,145.89,145.88,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1724153110879,13.9454,145.89,145.88,0.05232377]
["bitfinex-derivatives","SOLF0:USTF0",1724153112988,10.52,145.89,145.84,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724153113168,10.52,145.87,145.81,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724153113988,0.04971541,145.85,145.83,0.04525379]
["bitfinex-derivatives","SOLF0:USTF0",1724153114869,0.04971541,145.85,145.84,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724153115282,13.9457,145.88,145.83,0.04525379]
["bitfinex-derivatives","SOLF0:USTF0",1724153115677,23.91173168,146.02,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724153115880,10.52,145.93,145.86,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724153116084,10.52,145.93,145.9,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724153116286,10.52,145.93,145.86,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724153116681,10.52,145.91,145.88,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724153116871,10.52,145.9,145.88,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724153117280,10.52,145.9,145.88,3.47225989]
["bitfinex-derivatives","SOLF0:USTF0",1724153117281,10.57051704,145.9,145.88,3.47225989]
["bitfinex-derivatives","SOLF0:USTF0",1724153117793,10.57051704,145.9,145.88,0.04665989]
["bitfinex-derivatives","SOLF0:USTF0",1724153119487,10.52,145.9,145.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1724153119792,3.50988732,145.93,145.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1724153119981,10.52,145.83,145.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1724153120282,13.9469,145.83,145.78,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724153120485,10.52,145.79,145.78,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724153121284,10.52,145.81,145.79,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724153121983,10.56749099,145.82,145.8,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724153122180,0.04749099,145.82,145.77,0.05027281]
["bitfinex-derivatives","SOLF0:USTF0",1724153122384,0.04749099,145.82,145.81,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724153122685,10.52,145.84,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724153122992,10.52,145.84,145.82,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724153123189,10.52,145.85,145.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724153123684,3.4266,145.84,145.8,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724153123885,0.05012158,145.83,145.81,0.04835787]
["bitfinex-derivatives","SOLF0:USTF0",1724153124077,0.05012158,145.83,145.82,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724153126980,3.4257,145.88,145.84,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724153127176,10.52,145.86,145.8,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724153127381,10.52,145.86,145.83,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724153127987,10.52,145.84,145.83,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724153128193,10.52,145.84,145.83,3.47077713]
["bitfinex-derivatives","SOLF0:USTF0",1724153129185,10.52,145.86,145.84,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724153129985,10.52,145.86,145.83,3.47067713]
["bitfinex-derivatives","SOLF0:USTF0",1724153130181,3.49777085,146.02,145.83,0.04397713]
["bitfinex-derivatives","SOLF0:USTF0",1724153130399,10.52,145.9,145.83,10.56397713]
["bitfinex-derivatives","SOLF0:USTF0",1724153130689,42.08,145.95,145.85,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724153130690,10.52,145.88,145.85,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724153131085,10.52,145.88,145.85,3.47137906]
["bitfinex-derivatives","SOLF0:USTF0",1724153131792,42.08,145.95,145.85,3.47137906]
["bitfinex-derivatives","SOLF0:USTF0",1724153131793,10.52,145.87,145.85,0.04527906]
["bitfinex-derivatives","SOLF0:USTF0",1724153131989,10.52,145.87,145.85,0.0492149]
["bitfinex-derivatives","SOLF0:USTF0",1724153132391,13.946,145.87,145.85,0.0492149]
["bitfinex-derivatives","SOLF0:USTF0",1724153132590,10.52,145.87,145.85,0.0492149]
["bitfinex-derivatives","SOLF0:USTF0",1724153132983,3.4261,145.86,145.85,0.0492149]
["bitfinex-derivatives","SOLF0:USTF0",1724153134588,30.89777085,146.02,145.85,0.0492149]
["bitfinex-derivatives","SOLF0:USTF0",1724153134794,10.52,145.86,145.8,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724153134993,10.52,145.84,145.82,0.04532425]
["bitfinex-derivatives","SOLF0:USTF0",1724153135195,10.52,145.84,145.82,3.47570494]
["bitfinex-derivatives","SOLF0:USTF0",1724153135391,10.52,145.83,145.82,0.04870494]
["bitfinex-derivatives","SOLF0:USTF0",1724153138495,13.9468,145.83,145.82,0.04870494]
["bitfinex-derivatives","SOLF0:USTF0",1724153138693,10.52,145.81,145.74,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724153138894,10.52,145.79,145.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1724153139500,10.52,145.79,145.74,7.29783189]
["bitfinex-derivatives","SOLF0:USTF0",1724153139801,0.0433748,145.78,145.76,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724153140000,0.0433748,145.78,145.75,0.05006137]
["bitfinex-derivatives","SOLF0:USTF0",1724153140197,0.0433748,145.78,145.77,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724153141403,10.52,145.82,145.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724153141907,3.4268,145.83,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724153142104,13.9468,145.83,145.79,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724153142291,10.52,145.83,145.8,0.05192492]
["bitfinex-derivatives","SOLF0:USTF0",1724153142698,10.52,145.83,145.8,3.47932492]
["bitfinex-derivatives","SOLF0:USTF0",1724153143694,10.52,145.83,145.81,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724153144517,10.52,145.83,145.8,3.47932492]
["bitfinex-derivatives","SOLF0:USTF0",1724153144809,10.52,145.83,145.8,0.05192492]
["bitfinex-derivatives","SOLF0:USTF0",1724153146010,3.4271,145.82,145.8,0.05192492]
["bitfinex-derivatives","SOLF0:USTF0",1724153146803,10.52,145.81,145.8,0.05192492]
["bitfinex-derivatives","SOLF0:USTF0",1724153148906,3.4269,145.83,145.8,3.47942492]
["bitfinex-derivatives","SOLF0:USTF0",1724153149115,13.9469,145.83,145.8,3.47942492]
["bitfinex-derivatives","SOLF0:USTF0",1724153150306,10.52,145.81,145.8,0.05192492]
["bitfinex-derivatives","SOLF0:USTF0",1724153152112,13.9473,145.81,145.8,0.05192492]
["bitfinex-derivatives","SOLF0:USTF0",1724153156613,0.4345,145.87,145.8,0.05192492]
["bitfinex-derivatives","SOLF0:USTF0",1724153156806,10.52,145.83,145.8,0.05192492]
["bitfinex-derivatives","SOLF0:USTF0",1724153157421,13.947,145.83,145.8,0.05192492]
["bitfinex-derivatives","SOLF0:USTF0",1724153158412,13.9471,145.82,145.8,0.05192492]
["bitfinex-derivatives","SOLF0:USTF0",1724153158819,10.52,145.82,145.8,3.47922492]
["bitfinex-derivatives","SOLF0:USTF0",1724153159019,10.52,145.83,145.8,0.05192492]
["bitfinex-derivatives","SOLF0:USTF0",1724153159908,10.52,145.83,145.81,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724153161018,10.52,145.83,145.8,3.47932492]
["bitfinex-derivatives","SOLF0:USTF0",1724153161415,10.52,145.83,145.81,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724153162118,3.4256,145.88,145.8,0.05192492]
["bitfinex-derivatives","SOLF0:USTF0",1724153162324,0.4349,145.93,145.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724153162616,10.52,145.88,145.86,0.05098609]
["bitfinex-derivatives","SOLF0:USTF0",1724153162815,3.4253,145.9,145.86,0.05098609]
["bitfinex-derivatives","SOLF0:USTF0",1724153162816,10.52,145.87,145.86,0.05098609]
["bitfinex-derivatives","SOLF0:USTF0",1724153163516,10.52,145.88,145.86,0.05098609]
["bitfinex-derivatives","SOLF0:USTF0",1724153164016,10.52,145.88,145.86,3.47688609]
["bitfinex-derivatives","SOLF0:USTF0",1724153164615,10.52,145.88,145.87,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724153165526,3.425,145.91,145.87,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724153165726,10.52,145.89,145.87,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724153166626,3.425,145.91,145.87,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724153166827,10.52,145.89,145.88,0.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1724153167227,3.425,145.91,145.88,0.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1724153167628,10.52,145.89,145.88,0.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1724153171221,10.52,145.91,145.88,3.47273023]
["bitfinex-derivatives","SOLF0:USTF0",1724153171628,10.52,145.89,145.88,0.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1724153173730,10.52,145.89,145.88,3.47273023]
["bitfinex-derivatives","SOLF0:USTF0",1724153174228,10.52,145.89,145.88,0.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1724153174731,10.52,145.91,145.88,0.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1724153175031,10.52,145.91,145.88,3.47273023]
["bitfinex-derivatives","SOLF0:USTF0",1724153176032,3.425,145.92,145.88,3.47273023]
["bitfinex-derivatives","SOLF0:USTF0",1724153176234,10.52,145.91,145.88,3.47273023]
["bitfinex-derivatives","SOLF0:USTF0",1724153176819,10.52,145.91,145.89,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724153177534,10.52,145.91,145.88,0.04713023]
["bitfinex-derivatives","SOLF0:USTF0",1724153177727,10.52,145.91,145.88,3.47273023]
["bitfinex-derivatives","SOLF0:USTF0",1724153178332,13.945,145.91,145.88,3.47273023]
["bitfinex-derivatives","SOLF0:USTF0",1724153179440,10.52,145.91,145.88,3.47273023]
["bitfinex-derivatives","SOLF0:USTF0",1724153180232,13.9451,145.91,145.88,3.47273023]
["bitfinex-derivatives","SOLF0:USTF0",1724153181547,3.4248,145.92,145.88,3.47273023]
["bitfinex-derivatives","SOLF0:USTF0",1724153181830,3.4248,145.92,145.89,3.4721479]
["bitfinex-derivatives","SOLF0:USTF0",1724153181831,13.9448,145.92,145.89,3.4721479]
["bitfinex-derivatives","SOLF0:USTF0",1724153182029,0.2917,145.99,145.89,0.0467479]
["bitfinex-derivatives","SOLF0:USTF0",1724153182232,10.52,145.94,145.9,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724153182949,13.9444,145.94,145.91,0.05132815]
["bitfinex-derivatives","SOLF0:USTF0",1724153183534,10.52,145.94,145.91,0.05132815]
["bitfinex-derivatives","SOLF0:USTF0",1724153183833,45.57777085,146.02,145.91,0.05132815]
["bitfinex-derivatives","SOLF0:USTF0",1724153183834,10.52,145.96,145.91,0.05132815]
["bitfinex-derivatives","SOLF0:USTF0",1724153184140,10.52,145.96,145.87,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724153184141,13.944,145.96,145.92,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1724153184439,13.944,145.96,145.93,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724153186733,10.52,145.96,145.92,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1724153187229,10.52,145.96,145.94,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724153187940,10.52,145.96,145.92,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1724153188342,13.9435,145.98,145.92,0.04435121]
["bitfinex-derivatives","SOLF0:USTF0",1724153188537,13.9435,145.98,145.94,0.04899718]
["bitfinex-derivatives","SOLF0:USTF0",1724153188936,13.9435,145.98,145.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724153189929,3.4232,145.99,145.96,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724153190134,13.9432,145.99,145.96,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724153190535,13.9432,145.99,145.96,3.47337175]
["bitfinex-derivatives","SOLF0:USTF0",1724153190752,10.52,145.99,145.97,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724153191245,10.52,145.99,145.96,0.04967175]
["bitfinex-derivatives","SOLF0:USTF0",1724153191745,10.52,146.0,145.96,0.04967175]
["bitfinex-derivatives","SOLF0:USTF0",1724153192138,13.9429,146.0,145.97,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724153193146,10.52,146.02,145.96,10.56967175]
["bitfinex-derivatives","SOLF0:USTF0",1724153193352,10.52,146.02,145.93,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724153193353,10.52,146.04,145.98,0.04892725]
["bitfinex-derivatives","SOLF0:USTF0",1724153193549,10.52,146.04,146.0,0.0488988]
["bitfinex-derivatives","SOLF0:USTF0",1724153194138,3.47963172,146.07,146.0,0.0488988]
["bitfinex-derivatives","SOLF0:USTF0",1724153194341,10.52,146.04,146.0,0.0488988]
["bitfinex-derivatives","SOLF0:USTF0",1724153194547,10.52,146.05,146.01,0.04406154]
["bitfinex-derivatives","SOLF0:USTF0",1724153194743,10.52,146.05,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153195147,45.99343172,146.1,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153195342,10.52,146.06,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153196044,10.52,146.06,146.02,3.47310543]
["bitfinex-derivatives","SOLF0:USTF0",1724153196045,3.4217,146.06,146.02,3.47310543]
["bitfinex-derivatives","SOLF0:USTF0",1724153196246,3.4217,146.06,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153196554,3.4217,146.06,146.02,3.47300543]
["bitfinex-derivatives","SOLF0:USTF0",1724153197147,13.9418,146.05,146.02,3.47300543]
["bitfinex-derivatives","SOLF0:USTF0",1724153197453,10.52,146.05,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153197843,45.55963172,146.1,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153198140,10.52,146.05,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153198548,13.9419,146.05,146.02,3.47310543]
["bitfinex-derivatives","SOLF0:USTF0",1724153199141,3.4216,146.06,146.02,3.47310543]
["bitfinex-derivatives","SOLF0:USTF0",1724153199347,13.9416,146.06,146.02,3.47310543]
["bitfinex-derivatives","SOLF0:USTF0",1724153199746,3.4217,146.05,146.02,3.47310543]
["bitfinex-derivatives","SOLF0:USTF0",1724153200739,13.9416,146.06,146.02,3.47310543]
["bitfinex-derivatives","SOLF0:USTF0",1724153201654,3.47963172,146.1,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153201655,13.9419,146.05,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153201859,10.52,146.05,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153202247,3.4221,146.04,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153203361,13.9419,146.05,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153203557,10.52,146.05,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153204045,3.4221,146.04,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153204240,10.52,146.05,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153204646,13.9419,146.05,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153205049,10.52,146.05,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153205657,10.52,146.07,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153206162,3.4219,146.05,146.02,3.47300543]
["bitfinex-derivatives","SOLF0:USTF0",1724153206364,3.4219,146.05,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153207160,3.4219,146.05,146.02,3.47300543]
["bitfinex-derivatives","SOLF0:USTF0",1724153209660,3.4216,146.06,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153209860,10.52,146.07,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153210065,3.4218,146.05,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153210760,3.4215,146.06,146.02,3.47290543]
["bitfinex-derivatives","SOLF0:USTF0",1724153211766,3.4217,146.05,146.02,3.47290543]
["bitfinex-derivatives","SOLF0:USTF0",1724153212969,10.52,146.07,146.02,0.05070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153213155,10.52,146.08,146.04,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724153213364,10.52,146.08,146.02,10.57070543]
["bitfinex-derivatives","SOLF0:USTF0",1724153213665,10.52,146.08,146.04,0.04454269]
["bitfinex-derivatives","SOLF0:USTF0",1724153213963,69.10943934,146.15,146.04,0.04454269]
["bitfinex-derivatives","SOLF0:USTF0",1724153213964,10.52,146.07,146.04,0.04454269]
["bitfinex-derivatives","SOLF0:USTF0",1724153214163,10.52,146.07,146.04,0.04466521]
["bitfinex-derivatives","SOLF0:USTF0",1724153214357,10.52,146.08,146.04,0.04466521]
["bitfinex-derivatives","SOLF0:USTF0",1724153214562,10.52,146.08,146.05,0.04993077]
["bitfinex-derivatives","SOLF0:USTF0",1724153216068,3.4213,146.07,146.05,0.04993077]
["bitfinex-derivatives","SOLF0:USTF0",1724153218677,10.52,146.08,146.05,0.04993077]
["bitfinex-derivatives","SOLF0:USTF0",1724153219062,10.52,146.06,146.05,0.04993077]
["bitfinex-derivatives","SOLF0:USTF0",1724153219571,13.9415,146.06,146.05,0.04993077]
["bitfinex-derivatives","SOLF0:USTF0",1724153221572,3.4215,146.06,146.05,0.04993077]
["bitfinex-derivatives","SOLF0:USTF0",1724153221774,3.4214,146.07,146.05,0.04993077]
["bitfinex-derivatives","SOLF0:USTF0",1724153223080,3.4212,146.08,146.05,0.04993077]
["bitfinex-derivatives","SOLF0:USTF0",1724153223269,10.52,146.09,146.05,0.04993077]
["bitfinex-derivatives","SOLF0:USTF0",1724153223667,10.52,146.07,146.05,0.04993077]
["bitfinex-derivatives","SOLF0:USTF0",1724153224073,10.52,146.07,146.05,0.04484203]
["bitfinex-derivatives","SOLF0:USTF0",1724153224769,3.4215,146.06,146.05,0.04484203]
["bitfinex-derivatives","SOLF0:USTF0",1724153228778,13.9413,146.07,146.05,0.04484203]
["bitfinex-derivatives","SOLF0:USTF0",1724153228980,3.4213,146.07,146.05,0.04484203]
["bitfinex-derivatives","SOLF0:USTF0",1724153231480,10.52,146.1,146.05,0.04484203]
["bitfinex-derivatives","SOLF0:USTF0",1724153231678,10.52,146.12,146.05,10.56484203]
["bitfinex-derivatives","SOLF0:USTF0",1724153232082,10.52,146.12,146.07,0.04629775]
["bitfinex-derivatives","SOLF0:USTF0",1724153232083,3.4206,146.1,146.07,0.04629775]
["bitfinex-derivatives","SOLF0:USTF0",1724153232284,3.4206,146.1,146.07,3.46759775]
["bitfinex-derivatives","SOLF0:USTF0",1724153232585,3.4204,146.11,146.07,3.46759775]
["bitfinex-derivatives","SOLF0:USTF0",1724153233082,3.4201,146.12,146.07,10.56629775]
["bitfinex-derivatives","SOLF0:USTF0",1724153233675,3.42,146.13,146.07,10.56629775]
["bitfinex-derivatives","SOLF0:USTF0",1724153233885,3.42,146.13,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724153234291,3.4197,146.14,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724153234485,3.4197,146.14,146.11,0.04744656]
["bitfinex-derivatives","SOLF0:USTF0",1724153234782,68.67593934,146.15,146.11,3.46774656]
["bitfinex-derivatives","SOLF0:USTF0",1724153234783,72.09543934,146.15,146.11,3.46774656]
["bitfinex-derivatives","SOLF0:USTF0",1724153235298,68.67593934,146.15,146.12,13.9401]
["bitfinex-derivatives","SOLF0:USTF0",1724153235499,3.4192,146.16,146.12,13.9401]
["bitfinex-derivatives","SOLF0:USTF0",1724153235791,3.4187,146.18,146.14,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724153235978,10.52,146.2,146.15,0.04686976]
["bitfinex-derivatives","SOLF0:USTF0",1724153236180,0.4314,146.25,146.15,0.04686976]
["bitfinex-derivatives","SOLF0:USTF0",1724153236387,3.4184,146.2,146.16,3.47118137]
["bitfinex-derivatives","SOLF0:USTF0",1724153236592,10.52,146.22,146.17,0.04610369]
["bitfinex-derivatives","SOLF0:USTF0",1724153236787,10.52,146.22,146.18,0.04976682]
["bitfinex-derivatives","SOLF0:USTF0",1724153236977,3.4184,146.2,146.19,0.04570909]
["bitfinex-derivatives","SOLF0:USTF0",1724153237180,13.9384,146.2,146.19,0.04570909]
["bitfinex-derivatives","SOLF0:USTF0",1724153237790,3.4181,146.21,146.19,0.04570909]
["bitfinex-derivatives","SOLF0:USTF0",1724153238086,10.52,146.22,146.19,0.04570909]
["bitfinex-derivatives","SOLF0:USTF0",1724153238598,3.4179,146.22,146.19,0.04570909]
["bitfinex-derivatives","SOLF0:USTF0",1724153239783,3.4176,146.23,146.19,10.56570909]
["bitfinex-derivatives","SOLF0:USTF0",1724153239990,3.4176,146.23,146.2,0.04900255]
["bitfinex-derivatives","SOLF0:USTF0",1724153241087,3.4174,146.24,146.2,0.04900255]
["bitfinex-derivatives","SOLF0:USTF0",1724153241387,10.52,146.27,146.2,10.56900255]
["bitfinex-derivatives","SOLF0:USTF0",1724153241587,10.52,146.27,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724153241792,3.4172,146.25,146.22,0.04371176]
["bitfinex-derivatives","SOLF0:USTF0",1724153241989,10.52,146.27,146.22,0.04371176]
["bitfinex-derivatives","SOLF0:USTF0",1724153242194,42.5106,146.32,146.22,0.04371176]
["bitfinex-derivatives","SOLF0:USTF0",1724153242195,0.4306,146.32,146.22,0.04371176]
["bitfinex-derivatives","SOLF0:USTF0",1724153242495,26.23,146.3,146.21,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724153242882,26.23,146.3,146.26,0.05170152]
["bitfinex-derivatives","SOLF0:USTF0",1724153243092,6.8286,146.37,146.26,0.05170152]
["bitfinex-derivatives","SOLF0:USTF0",1724153243388,3.4161,146.3,146.26,3.46850152]
["bitfinex-derivatives","SOLF0:USTF0",1724153243894,3.4161,146.3,146.26,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724153244092,26.23,146.32,146.27,3.462274]
["bitfinex-derivatives","SOLF0:USTF0",1724153244093,3.4157,146.31,146.27,3.462274]
["bitfinex-derivatives","SOLF0:USTF0",1724153244589,26.23,146.32,146.27,0.045774]
["bitfinex-derivatives","SOLF0:USTF0",1724153244900,0.4296,146.36,146.27,0.045774]
["bitfinex-derivatives","SOLF0:USTF0",1724153245192,3.4157,146.31,146.3,0.04754071]
["bitfinex-derivatives","SOLF0:USTF0",1724153245798,29.6457,146.31,146.3,0.04754071]
["bitfinex-derivatives","SOLF0:USTF0",1724153246292,3.4166,146.27,146.23,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724153246492,26.23,146.29,146.2,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724153246894,26.23,146.29,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724153247290,0.04343554,146.27,146.24,0.04913209]
["bitfinex-derivatives","SOLF0:USTF0",1724153247493,29.6471,146.25,146.24,0.04913209]
["bitfinex-derivatives","SOLF0:USTF0",1724153248192,3.4171,146.25,146.24,0.04913209]
["bitfinex-derivatives","SOLF0:USTF0",1724153254408,3.4181,146.21,146.17,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724153254791,3.4181,146.21,146.17,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1724153255507,0.05140927,146.2,146.18,0.04322345]
["bitfinex-derivatives","SOLF0:USTF0",1724153256098,0.05140927,146.2,146.18,3.46182345]
["bitfinex-derivatives","SOLF0:USTF0",1724153257095,0.05140927,146.2,146.18,0.04322345]
["bitfinex-derivatives","SOLF0:USTF0",1724153258208,0.05140927,146.2,146.18,3.46182345]
["bitfinex-derivatives","SOLF0:USTF0",1724153258706,3.4173,146.24,146.18,0.04322345]
["bitfinex-derivatives","SOLF0:USTF0",1724153258908,3.4173,146.24,146.17,28.7833]
["bitfinex-derivatives","SOLF0:USTF0",1724153259301,3.4173,146.24,146.2,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724153259807,0.04916462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153260008,0.04916462,146.23,146.21,3.46464991]
["bitfinex-derivatives","SOLF0:USTF0",1724153260299,0.04916462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153260505,0.04916462,146.23,146.22,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724153261207,0.04916462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153261896,3.4178,146.22,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153267605,3.46676462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153267805,0.04916462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153268299,3.4178,146.22,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153268501,0.04916462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153269816,3.46686462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153270011,0.04916462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153270915,3.4178,146.22,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153275422,3.46676462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153276516,0.04916462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153277716,3.46676462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153279123,3.4178,146.22,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153280913,3.46686462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153281328,0.04916462,146.23,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153281818,0.04916462,146.23,146.21,10.54674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153282019,10.5,146.22,146.21,0.04674991]
["bitfinex-derivatives","SOLF0:USTF0",1724153282426,10.5,146.22,146.13,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1724153282719,3.37325695,146.26,146.13,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724153282720,10.5,146.18,146.13,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724153283109,13.9188,146.18,146.13,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724153283310,0.04421961,146.17,146.14,3.46459441]
["bitfinex-derivatives","SOLF0:USTF0",1724153283827,0.04421961,146.17,146.14,0.04499441]
["bitfinex-derivatives","SOLF0:USTF0",1724153284124,0.04421961,146.17,146.15,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724153284329,0.04421961,146.17,146.14,0.04499441]
["bitfinex-derivatives","SOLF0:USTF0",1724153285210,0.04421961,146.17,146.15,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724153285829,0.04421961,146.17,146.14,0.04499441]
["bitfinex-derivatives","SOLF0:USTF0",1724153285830,3.46331961,146.17,146.14,0.04499441]
["bitfinex-derivatives","SOLF0:USTF0",1724153287228,0.04421961,146.17,146.14,3.46459441]
["bitfinex-derivatives","SOLF0:USTF0",1724153287420,0.04421961,146.17,146.14,0.04499441]
["bitfinex-derivatives","SOLF0:USTF0",1724153287828,3.43969115,146.24,146.15,13.9193]
["bitfinex-derivatives","SOLF0:USTF0",1724153287829,10.5,146.21,146.15,13.9193]
["bitfinex-derivatives","SOLF0:USTF0",1724153288033,10.5,146.21,146.15,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153288327,3.4186,146.19,146.15,13.9193]
["bitfinex-derivatives","SOLF0:USTF0",1724153288516,10.5,146.2,146.13,13.222]
["bitfinex-derivatives","SOLF0:USTF0",1724153288717,10.54512106,146.18,146.15,0.0483243]
["bitfinex-derivatives","SOLF0:USTF0",1724153288920,13.96714745,146.18,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153289515,13.96714745,146.18,146.15,3.46918943]
["bitfinex-derivatives","SOLF0:USTF0",1724153289716,0.04824745,146.18,146.15,3.46918943]
["bitfinex-derivatives","SOLF0:USTF0",1724153291914,3.46694745,146.18,146.15,3.46918943]
["bitfinex-derivatives","SOLF0:USTF0",1724153292821,0.04824745,146.18,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153293222,3.4191,146.17,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153293830,3.4192,146.16,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153294023,10.5,146.17,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153294934,13.9191,146.17,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153296738,3.4192,146.16,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153301736,10.5,146.17,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153302640,13.9191,146.17,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153302845,10.5,146.17,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153303136,3.4192,146.16,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153305235,13.9192,146.16,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153310555,3.4192,146.16,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153310842,13.9192,146.16,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153312029,3.419,146.17,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153312445,3.46704745,146.18,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153317834,13.9191,146.17,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153318347,10.5,146.17,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153318849,3.4192,146.16,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153319550,13.919,146.17,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153321150,13.9192,146.16,146.15,0.04978943]
["bitfinex-derivatives","SOLF0:USTF0",1724153321942,10.5,146.16,146.1,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724153322147,10.5,146.12,146.1,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724153322445,13.9202,146.12,146.1,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724153323038,13.96849763,146.12,146.1,1.30982808]
["bitfinex-derivatives","SOLF0:USTF0",1724153330152,3.4203,146.11,146.1,0.04932808]
["bitfinex-derivatives","SOLF0:USTF0",1724153331456,13.96849763,146.12,146.1,0.04932808]
["bitfinex-derivatives","SOLF0:USTF0",1724153332448,3.4203,146.11,146.1,0.04932808]
["bitfinex-derivatives","SOLF0:USTF0",1724153334466,0.04829763,146.12,146.1,0.04932808]
["bitfinex-derivatives","SOLF0:USTF0",1724153336854,3.46839763,146.12,146.1,0.04932808]
["bitfinex-derivatives","SOLF0:USTF0",1724153339856,13.96839763,146.12,146.1,0.04932808]
["bitfinex-derivatives","SOLF0:USTF0",1724153342364,3.4203,146.11,146.1,0.04932808]
["bitfinex-derivatives","SOLF0:USTF0",1724153342856,0.04829763,146.12,146.1,0.04932808]
["bitfinex-derivatives","SOLF0:USTF0",1724153343458,0.04829763,146.12,146.1,3.46982808]
["bitfinex-derivatives","SOLF0:USTF0",1724153345569,10.5,146.17,146.1,10.54932808]
["bitfinex-derivatives","SOLF0:USTF0",1724153345776,10.5,146.17,146.11,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724153345965,3.4195,146.15,146.11,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1724153346471,0.04695968,146.14,146.12,3.47065652]
["bitfinex-derivatives","SOLF0:USTF0",1724153348663,0.04695968,146.14,146.13,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724153349561,10.5,146.19,146.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153349766,10.5,146.19,146.13,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1724153350364,13.9187,146.19,146.15,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724153350573,0.02206774,146.18,146.16,0.05195887]
["bitfinex-derivatives","SOLF0:USTF0",1724153351372,0.02206774,146.18,146.16,3.47095887]
["bitfinex-derivatives","SOLF0:USTF0",1724153354173,0.02206774,146.18,146.17,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724153354873,10.5,146.22,146.18,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724153355869,13.9178,146.22,146.18,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724153356068,13.9178,146.22,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153357778,13.9178,146.22,146.19,3.46812163]
["bitfinex-derivatives","SOLF0:USTF0",1724153358180,10.5,146.22,146.19,3.46812163]
["bitfinex-derivatives","SOLF0:USTF0",1724153358782,10.5,146.22,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153359381,3.4181,146.21,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153360177,13.9182,146.2,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153360969,10.5,146.2,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153361572,13.9182,146.2,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153362676,10.5,146.2,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153364983,3.4181,146.21,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153365299,10.5,146.23,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153365986,10.5,146.22,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153366889,13.9178,146.22,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153368185,10.5,146.21,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153369793,13.9181,146.21,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153371896,3.4183,146.2,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153374196,3.4183,146.21,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153376294,3.418,146.22,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153381998,10.5,146.23,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153382400,3.4183,146.21,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153382987,13.9183,146.21,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153384202,3.4184,146.2,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153384895,13.9183,146.21,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153387298,3.4184,146.2,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153388200,72.82358373,146.27,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153388201,10.5,146.24,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153389399,3.4181,146.22,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153390905,3.4182,146.21,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153393208,3.4184,146.2,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153400121,13.9184,146.2,146.19,0.04972163]
["bitfinex-derivatives","SOLF0:USTF0",1724153400324,13.9184,146.2,146.1,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724153400325,52.5,146.2,146.1,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724153400521,10.5,146.16,146.09,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1724153400729,13.9194,146.16,146.12,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724153401233,0.0438785,146.15,146.13,0.0461967]
["bitfinex-derivatives","SOLF0:USTF0",1724153401728,0.0438785,146.15,146.13,3.4661967]
["bitfinex-derivatives","SOLF0:USTF0",1724153404028,0.0438785,146.15,146.13,0.0461967]
["bitfinex-derivatives","SOLF0:USTF0",1724153406923,3.4634785,146.15,146.13,0.0461967]
["bitfinex-derivatives","SOLF0:USTF0",1724153407330,0.0438785,146.15,146.13,3.4660967]
["bitfinex-derivatives","SOLF0:USTF0",1724153409337,3.4634785,146.15,146.13,0.0461967]
["bitfinex-derivatives","SOLF0:USTF0",1724153411937,3.4198,146.14,146.13,0.0461967]
["bitfinex-derivatives","SOLF0:USTF0",1724153413542,3.4198,146.14,146.04,81.51823759]
["bitfinex-derivatives","SOLF0:USTF0",1724153413543,10.5438785,146.15,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153413740,10.5,146.11,146.05,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724153413936,0.0438785,146.15,146.06,3.38740257]
["bitfinex-derivatives","SOLF0:USTF0",1724153414144,0.0438785,146.15,146.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153414353,10.5,146.15,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153414546,3.35970983,146.17,146.09,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724153414850,0.04960996,146.13,146.1,0.04791585]
["bitfinex-derivatives","SOLF0:USTF0",1724153415553,10.5,146.12,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153415846,0.04723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153416050,10.54723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153416447,3.4203,146.12,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153416855,0.04723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153417547,3.46733608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153418144,3.4202,146.12,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153419148,13.96733608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153419854,10.54723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153420740,13.96733608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153420949,3.46733608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153422152,13.96733608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153422348,3.4203,146.12,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153422655,10.54723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153423645,3.4202,146.12,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153424157,13.96723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153426942,13.9204,146.11,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153427740,3.4204,146.11,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153427942,13.9204,146.11,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153431050,3.4202,146.12,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153431246,0.04723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153431849,3.46713608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153433151,0.04723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153434659,3.46723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153436158,0.04723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153438662,3.46733608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153441353,0.04723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153441968,3.46723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153449466,0.04723608,146.13,146.1,0.05142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153449666,0.04723608,146.13,146.1,10.55142587]
["bitfinex-derivatives","SOLF0:USTF0",1724153449857,0.04723608,146.13,146.11,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1724153450058,0.04723608,146.13,146.11,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1724153450471,0.04723608,146.13,146.12,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724153453871,3.4189,146.17,146.12,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724153453872,3.4189,146.17,146.14,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724153454669,3.4188,146.18,146.14,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724153454875,3.4188,146.18,146.15,0.04711741]
["bitfinex-derivatives","SOLF0:USTF0",1724153454876,0.04868225,146.17,146.15,0.04711741]
["bitfinex-derivatives","SOLF0:USTF0",1724153455072,0.04868225,146.17,146.15,3.46651741]
["bitfinex-derivatives","SOLF0:USTF0",1724153457974,1.2936,146.23,146.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153458180,10.5,146.22,146.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153458569,3.4182,146.21,146.17,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724153459175,3.4182,146.21,146.18,0.04819253]
["bitfinex-derivatives","SOLF0:USTF0",1724153459386,10.5,146.22,146.18,0.04819253]
["bitfinex-derivatives","SOLF0:USTF0",1724153460784,13.9177,146.22,146.18,3.46679253]
["bitfinex-derivatives","SOLF0:USTF0",1724153461173,10.5,146.24,146.18,0.04819253]
["bitfinex-derivatives","SOLF0:USTF0",1724153461484,3.4177,146.23,146.2,0.04865479]
["bitfinex-derivatives","SOLF0:USTF0",1724153462378,13.9177,146.23,146.2,0.04865479]
["bitfinex-derivatives","SOLF0:USTF0",1724153462583,71.52478373,146.27,146.2,3.46675479]
["bitfinex-derivatives","SOLF0:USTF0",1724153462781,10.5,146.25,146.2,3.46675479]
["bitfinex-derivatives","SOLF0:USTF0",1724153463287,13.9173,146.25,146.2,0.04865479]
["bitfinex-derivatives","SOLF0:USTF0",1724153463587,10.5,146.25,146.2,0.04865479]
["bitfinex-derivatives","SOLF0:USTF0",1724153464586,13.9172,146.25,146.21,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724153465478,13.9169,146.26,146.22,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724153465672,13.9169,146.26,146.23,0.04477258]
["bitfinex-derivatives","SOLF0:USTF0",1724153465980,74.94148373,146.27,146.23,0.04477258]
["bitfinex-derivatives","SOLF0:USTF0",1724153466187,85.44148373,146.27,146.23,3.46227258]
["bitfinex-derivatives","SOLF0:USTF0",1724153466588,85.44148373,146.27,146.23,0.04477258]
["bitfinex-derivatives","SOLF0:USTF0",1724153467089,10.5,146.27,146.23,0.04477258]
["bitfinex-derivatives","SOLF0:USTF0",1724153467590,13.9168,146.27,146.23,0.04477258]
["bitfinex-derivatives","SOLF0:USTF0",1724153467787,10.5,146.27,146.23,0.04477258]
["bitfinex-derivatives","SOLF0:USTF0",1724153467983,3.4163,146.29,146.23,3.53191702]
["bitfinex-derivatives","SOLF0:USTF0",1724153468394,13.9163,146.29,146.23,6.10041702]
["bitfinex-derivatives","SOLF0:USTF0",1724153468587,13.9163,146.29,146.24,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724153468788,13.9163,146.29,146.25,0.04911767]
["bitfinex-derivatives","SOLF0:USTF0",1724153469784,13.9163,146.29,146.25,3.46601767]
["bitfinex-derivatives","SOLF0:USTF0",1724153470578,3.4163,146.29,146.25,3.46601767]
["bitfinex-derivatives","SOLF0:USTF0",1724153471093,10.5,146.3,146.25,0.04911767]
["bitfinex-derivatives","SOLF0:USTF0",1724153471397,10.5,146.3,146.25,10.54911767]
["bitfinex-derivatives","SOLF0:USTF0",1724153471597,10.5,146.3,146.27,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724153471797,3.4158,146.31,146.27,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724153472095,13.9158,146.31,146.27,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724153472993,3.4161,146.29,146.25,13.96601767]
["bitfinex-derivatives","SOLF0:USTF0",1724153473193,13.9161,146.29,146.25,3.46601767]
["bitfinex-derivatives","SOLF0:USTF0",1724153474694,13.9164,146.28,146.25,0.04911767]
["bitfinex-derivatives","SOLF0:USTF0",1724153474890,13.9164,146.28,146.25,0.04699617]
["bitfinex-derivatives","SOLF0:USTF0",1724153475591,3.4164,146.28,146.25,0.04699617]
["bitfinex-derivatives","SOLF0:USTF0",1724153476681,3.4162,146.29,146.25,3.46389617]
["bitfinex-derivatives","SOLF0:USTF0",1724153476883,10.5,146.3,146.26,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1724153477091,3.4163,146.29,146.26,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1724153477485,66.43549794,146.34,146.26,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1724153477792,3.4159,146.3,146.26,3.46940283]
["bitfinex-derivatives","SOLF0:USTF0",1724153479078,10.5,146.32,146.26,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1724153479284,66.43549794,146.34,146.26,10.55270283]
["bitfinex-derivatives","SOLF0:USTF0",1724153479497,10.5,146.33,146.26,10.55270283]
["bitfinex-derivatives","SOLF0:USTF0",1724153479998,13.9154,146.33,146.27,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724153480197,66.43549794,146.34,146.27,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1724153480386,13.1348,146.36,146.29,10.54648697]
["bitfinex-derivatives","SOLF0:USTF0",1724153480898,3.415,146.34,146.29,13.96248697]
["bitfinex-derivatives","SOLF0:USTF0",1724153481284,3.415,146.34,146.29,10.54648697]
["bitfinex-derivatives","SOLF0:USTF0",1724153482298,3.4147,146.35,146.3,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724153482498,3.4901548,146.39,146.29,10.54648697]
["bitfinex-derivatives","SOLF0:USTF0",1724153482695,1.3542,146.41,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153482696,10.5,146.37,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153482886,10.5,146.37,146.3,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724153483083,10.5,146.37,146.3,13.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724153483397,3.4144,146.37,146.32,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1724153483789,3.4144,146.37,146.32,13.95960686]
["bitfinex-derivatives","SOLF0:USTF0",1724153484199,3.4144,146.37,146.32,10.54430686]
["bitfinex-derivatives","SOLF0:USTF0",1724153484402,2.7158,146.41,146.32,10.54430686]
["bitfinex-derivatives","SOLF0:USTF0",1724153484691,10.5,146.38,146.35,0.05191389]
["bitfinex-derivatives","SOLF0:USTF0",1724153485695,3.4145,146.36,146.35,0.05191389]
["bitfinex-derivatives","SOLF0:USTF0",1724153486996,13.9145,146.36,146.35,0.05191389]
["bitfinex-derivatives","SOLF0:USTF0",1724153487504,3.4145,146.36,146.35,0.05191389]
["bitfinex-derivatives","SOLF0:USTF0",1724153488001,3.4143,146.37,146.35,0.05191389]
["bitfinex-derivatives","SOLF0:USTF0",1724153489811,13.9145,146.36,146.35,0.05191389]
["bitfinex-derivatives","SOLF0:USTF0",1724153489993,13.9145,146.36,146.3,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724153489994,10.5,146.36,146.3,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724153490192,68.51519617,146.37,146.3,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724153490497,10.5,146.33,146.3,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724153490698,10.5,146.33,146.28,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724153491102,13.9152,146.33,146.28,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724153491305,10.5,146.32,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153491610,10.5,146.3,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153492709,10.54708521,146.32,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153493301,0.04708521,146.32,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153495005,0.04708521,146.32,146.29,10.55220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153495706,0.04708521,146.32,146.29,13.96830192]
["bitfinex-derivatives","SOLF0:USTF0",1724153496109,0.04708521,146.32,146.3,13.9157]
["bitfinex-derivatives","SOLF0:USTF0",1724153496500,0.04708521,146.32,146.3,15.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724153496697,0.04708521,146.32,146.3,11.8205]
["bitfinex-derivatives","SOLF0:USTF0",1724153496902,0.04708521,146.32,146.3,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724153500514,3.46248521,146.32,146.3,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724153500700,0.04708521,146.32,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153501008,3.46258521,146.32,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153501204,0.04708521,146.32,146.29,10.55220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153501599,0.04708521,146.32,146.29,13.96810192]
["bitfinex-derivatives","SOLF0:USTF0",1724153502015,0.04708521,146.32,146.29,3.46810192]
["bitfinex-derivatives","SOLF0:USTF0",1724153502214,0.04708521,146.32,146.29,13.96810192]
["bitfinex-derivatives","SOLF0:USTF0",1724153502610,0.04708521,146.32,146.29,10.55220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153502912,3.4158,146.31,146.29,10.55220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153503307,3.4158,146.31,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153504506,3.4156,146.31,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153506307,3.4159,146.3,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153509610,3.4158,146.31,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153511020,3.46268521,146.32,146.29,3.46810192]
["bitfinex-derivatives","SOLF0:USTF0",1724153511222,3.46268521,146.32,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153511920,3.46268521,146.32,146.29,3.46810192]
["bitfinex-derivatives","SOLF0:USTF0",1724153511921,0.04708521,146.32,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153512520,3.4159,146.3,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153513413,0.04708521,146.32,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153513414,3.4157,146.31,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153517924,3.46258521,146.32,146.29,10.55220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153520034,3.4157,146.31,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153521830,3.4159,146.3,146.29,0.05220192]
["bitfinex-derivatives","SOLF0:USTF0",1724153523423,3.40851975,146.34,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153523424,66.51904791,146.34,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153523627,10.5,146.29,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153523826,1.2571,146.33,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153524023,3.4162,146.29,146.25,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724153524227,3.4162,146.29,146.25,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1724153524445,0.04762399,146.28,146.26,0.04578784]
["bitfinex-derivatives","SOLF0:USTF0",1724153528027,3.46402399,146.28,146.26,0.04578784]
["bitfinex-derivatives","SOLF0:USTF0",1724153528338,0.04762399,146.28,146.26,0.04578784]
["bitfinex-derivatives","SOLF0:USTF0",1724153532138,0.04762399,146.28,146.26,13.96258784]
["bitfinex-derivatives","SOLF0:USTF0",1724153532546,0.04762399,146.28,146.27,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724153532937,63.11052816,146.34,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153533135,3.4155,146.32,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153533831,3.4153,146.33,146.29,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1724153534034,0.04456456,146.32,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153534246,0.04456456,146.32,146.31,3.42982432]
["bitfinex-derivatives","SOLF0:USTF0",1724153534452,3.4151,146.34,146.31,3.42982432]
["bitfinex-derivatives","SOLF0:USTF0",1724153536045,3.4151,146.34,146.31,3.47953429]
["bitfinex-derivatives","SOLF0:USTF0",1724153536547,3.4151,146.34,146.31,0.04970997]
["bitfinex-derivatives","SOLF0:USTF0",1724153537042,2.6469,146.41,146.31,0.04970997]
["bitfinex-derivatives","SOLF0:USTF0",1724153537043,3.4152,146.33,146.31,0.04970997]
["bitfinex-derivatives","SOLF0:USTF0",1724153537243,10.5,146.34,146.31,0.04414087]
["bitfinex-derivatives","SOLF0:USTF0",1724153537548,10.5,146.32,146.27,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724153537946,3.4157,146.31,146.27,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724153538144,3.4157,146.31,146.28,0.0515461]
["bitfinex-derivatives","SOLF0:USTF0",1724153538543,3.4157,146.31,146.28,3.4677461]
["bitfinex-derivatives","SOLF0:USTF0",1724153541148,10.5,146.32,146.28,0.0515461]
["bitfinex-derivatives","SOLF0:USTF0",1724153541340,10.5,146.32,146.29,0.04674799]
["bitfinex-derivatives","SOLF0:USTF0",1724153541536,3.416,146.3,146.29,0.04674799]
["bitfinex-derivatives","SOLF0:USTF0",1724153544551,3.4158,146.31,146.29,0.04674799]
["bitfinex-derivatives","SOLF0:USTF0",1724153546256,3.4159,146.3,146.29,0.04674799]
["bitfinex-derivatives","SOLF0:USTF0",1724153551657,13.9159,146.3,146.29,0.04674799]
["bitfinex-derivatives","SOLF0:USTF0",1724153552355,3.4167,146.27,146.23,14.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724153553154,3.4167,146.27,146.23,17.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724153553552,0.05117506,146.26,146.24,0.04832413]
["bitfinex-derivatives","SOLF0:USTF0",1724153555458,0.05117506,146.26,146.24,13.96552413]
["bitfinex-derivatives","SOLF0:USTF0",1724153565658,0.05117506,146.26,146.25,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724153565970,0.05117506,146.26,146.25,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1724153567362,10.5,146.33,146.27,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724153568065,3.416,146.3,146.27,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724153568761,3.416,146.3,146.27,3.46302034]
["bitfinex-derivatives","SOLF0:USTF0",1724153570669,3.4162,146.29,146.27,0.04662034]
["bitfinex-derivatives","SOLF0:USTF0",1724153572066,3.416,146.3,146.27,0.04662034]
["bitfinex-derivatives","SOLF0:USTF0",1724153574475,10.5,146.31,146.27,0.04662034]
["bitfinex-derivatives","SOLF0:USTF0",1724153574867,3.4163,146.29,146.27,0.04662034]
["bitfinex-derivatives","SOLF0:USTF0",1724153575769,3.4163,146.28,146.27,0.04662034]
["bitfinex-derivatives","SOLF0:USTF0",1724153590188,3.4162,146.29,146.27,0.04662034]
["bitfinex-derivatives","SOLF0:USTF0",1724153591290,3.4159,146.3,146.27,0.04662034]
["bitfinex-derivatives","SOLF0:USTF0",1724153591880,3.4158,146.31,146.27,10.54662034]
["bitfinex-derivatives","SOLF0:USTF0",1724153592395,3.4158,146.31,146.27,13.96302034]
["bitfinex-derivatives","SOLF0:USTF0",1724153594786,3.4155,146.32,146.28,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724153594988,3.4155,146.32,146.29,0.04474382]
["bitfinex-derivatives","SOLF0:USTF0",1724153595700,10.5,146.36,146.3,13.93994412]
["bitfinex-derivatives","SOLF0:USTF0",1724153595892,10.5,146.36,146.32,0.04797442]
["bitfinex-derivatives","SOLF0:USTF0",1724153596089,10.5,146.35,146.32,0.04797442]
["bitfinex-derivatives","SOLF0:USTF0",1724153596500,3.4152,146.33,146.32,0.04797442]
["bitfinex-derivatives","SOLF0:USTF0",1724153596697,13.9152,146.33,146.32,0.04797442]
["bitfinex-derivatives","SOLF0:USTF0",1724153597094,3.4159,146.3,146.26,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1724153597686,3.4159,146.3,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153597890,10.5,146.32,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153598193,0.05144617,146.3,146.28,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1724153598386,3.46744617,146.3,146.28,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1724153600300,0.05144617,146.3,146.28,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1724153601598,3.46734617,146.3,146.28,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1724153604299,0.05144617,146.3,146.28,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1724153605504,3.4161,146.29,146.28,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1724153606211,3.46744617,146.3,146.28,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1724153606904,3.4161,146.29,146.28,0.05094263]
["bitfinex-derivatives","SOLF0:USTF0",1724153612611,3.4169,146.26,146.22,3.34157217]
["bitfinex-derivatives","SOLF0:USTF0",1724153612805,3.4169,146.26,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153613212,3.4167,146.27,146.23,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724153613709,0.04979354,146.26,146.24,0.04952471]
["bitfinex-derivatives","SOLF0:USTF0",1724153613920,3.46669354,146.26,146.24,0.04952471]
["bitfinex-derivatives","SOLF0:USTF0",1724153616214,3.4171,146.25,146.24,0.04952471]
["bitfinex-derivatives","SOLF0:USTF0",1724153627222,13.9171,146.25,146.24,0.04952471]
["bitfinex-derivatives","SOLF0:USTF0",1724153627525,17.41677683,146.25,146.24,0.00810973]
["bitfinex-derivatives","SOLF0:USTF0",1724153629826,3.4171,146.25,146.24,0.00810973]
["bitfinex-derivatives","SOLF0:USTF0",1724153630421,13.9171,146.25,146.24,0.00810973]
["bitfinex-derivatives","SOLF0:USTF0",1724153630717,3.4171,146.25,146.24,0.00810973]
["bitfinex-derivatives","SOLF0:USTF0",1724153635426,13.9171,146.25,146.24,0.00810973]
["bitfinex-derivatives","SOLF0:USTF0",1724153636624,3.418,146.21,146.19,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724153637234,10.5,146.22,146.19,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724153637428,10.5,146.24,146.19,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724153638135,3.4179,146.22,146.2,0.0477144]
["bitfinex-derivatives","SOLF0:USTF0",1724153640337,3.46387426,146.23,146.2,10.5477144]
["bitfinex-derivatives","SOLF0:USTF0",1724153640530,0.04627426,146.23,146.2,13.99103667]
["bitfinex-derivatives","SOLF0:USTF0",1724153640841,0.04627426,146.23,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153643635,0.04627426,146.23,146.21,13.9178]
["bitfinex-derivatives","SOLF0:USTF0",1724153644729,0.04627426,146.23,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153648135,0.04627426,146.23,146.21,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1724153649042,0.04627426,146.23,146.21,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724153650933,0.04627426,146.23,146.2,13.9658144]
["bitfinex-derivatives","SOLF0:USTF0",1724153652335,0.04627426,146.23,146.2,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1724153660945,0.04627426,146.23,146.2,10.5477144]
["bitfinex-derivatives","SOLF0:USTF0",1724153661149,10.5,146.3,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153661449,10.5,146.3,146.19,4.83994867]
["bitfinex-derivatives","SOLF0:USTF0",1724153661450,10.5,146.3,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153661647,3.4164,146.28,146.24,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724153661847,1.2908,146.32,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153662049,11.7908,146.32,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153662241,3.4161,146.3,146.25,13.9169]
["bitfinex-derivatives","SOLF0:USTF0",1724153662443,3.46752403,146.3,146.27,0.04340654]
["bitfinex-derivatives","SOLF0:USTF0",1724153662638,0.05142403,146.3,146.27,0.04340654]
["bitfinex-derivatives","SOLF0:USTF0",1724153663839,3.4163,146.29,146.27,0.04340654]
["bitfinex-derivatives","SOLF0:USTF0",1724153665640,3.4164,146.28,146.27,0.04340654]
["bitfinex-derivatives","SOLF0:USTF0",1724153668655,3.4172,146.25,146.21,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724153668850,10.5,146.28,146.21,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1724153669039,10.5,146.28,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724153669245,3.4169,146.26,146.22,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724153669543,10.5,146.28,146.21,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1724153669743,0.04890687,146.26,146.23,3.46510906]
["bitfinex-derivatives","SOLF0:USTF0",1724153670556,0.04890687,146.26,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153672655,0.04890687,146.26,146.24,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724153676355,0.04890687,146.26,146.24,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724153677155,0.04890687,146.26,146.23,10.54760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153677156,0.04890687,146.26,146.23,13.96500906]
["bitfinex-derivatives","SOLF0:USTF0",1724153679763,3.46580687,146.26,146.23,10.54760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153681260,3.46580687,146.26,146.23,13.96500906]
["bitfinex-derivatives","SOLF0:USTF0",1724153681559,0.04890687,146.26,146.23,13.96500906]
["bitfinex-derivatives","SOLF0:USTF0",1724153681764,0.04890687,146.26,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153683061,3.46570687,146.26,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153684263,0.04890687,146.26,146.23,3.46500906]
["bitfinex-derivatives","SOLF0:USTF0",1724153684454,0.04890687,146.26,146.23,13.96500906]
["bitfinex-derivatives","SOLF0:USTF0",1724153685669,3.46570687,146.26,146.23,13.96500906]
["bitfinex-derivatives","SOLF0:USTF0",1724153686550,0.04890687,146.26,146.23,10.54760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153687156,0.04890687,146.26,146.23,13.96500906]
["bitfinex-derivatives","SOLF0:USTF0",1724153687662,3.46580687,146.26,146.23,13.96500906]
["bitfinex-derivatives","SOLF0:USTF0",1724153689665,3.46580687,146.26,146.23,10.54760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153693666,3.46580687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153693861,3.4173,146.24,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153697664,3.4172,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153700271,3.4173,146.24,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153706572,3.4172,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153709461,0.04890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153710875,3.46580687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153713173,3.4172,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153714979,0.04890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153715583,3.4173,146.24,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153718076,3.4172,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153719580,3.4171,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153719782,0.04890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153720279,3.4173,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153720881,3.4173,146.24,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153732683,0.04890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153733977,3.4173,146.24,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153734792,3.4171,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153737396,3.46570687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153737698,0.04890687,146.26,146.23,10.54760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153740493,0.04890687,146.26,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153742790,0.04890687,146.26,146.24,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1724153743993,0.04890687,146.26,146.23,3.46500906]
["bitfinex-derivatives","SOLF0:USTF0",1724153744286,0.04890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153745191,3.46580687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153745890,3.4171,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153746090,0.04890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153746291,10.54890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153746597,3.4172,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153747193,3.46590687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153749805,0.04890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153750903,3.46580687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153751900,3.46580687,146.26,146.23,10.54760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153752105,0.04890687,146.26,146.23,10.54760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153755001,3.46570687,146.26,146.23,10.54760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153756002,0.04890687,146.26,146.23,10.54760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153756506,0.04890687,146.26,146.23,13.96510906]
["bitfinex-derivatives","SOLF0:USTF0",1724153758204,3.46590687,146.26,146.23,10.54760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153758401,3.46590687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153758604,0.04890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153758800,0.04890687,146.26,146.23,3.46510906]
["bitfinex-derivatives","SOLF0:USTF0",1724153759305,0.04890687,146.26,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153760121,0.04890687,146.26,146.24,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724153763103,0.04890687,146.26,146.25,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724153763407,0.04890687,146.26,146.25,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1724153770211,0.04890687,146.26,146.24,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724153770814,0.04890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153771013,10.54890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153771621,3.4171,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153772118,10.54890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153772321,3.4173,146.24,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153773112,3.4172,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153775015,3.46580687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153777118,3.46580687,146.26,146.23,3.46510906]
["bitfinex-derivatives","SOLF0:USTF0",1724153777328,0.04890687,146.26,146.23,10.54760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153777822,0.04890687,146.26,146.24,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724153778728,3.4173,146.24,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153778930,10.5,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153779523,13.96590687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153780228,3.4171,146.25,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153780613,0.04890687,146.26,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153782315,13.9173,146.24,146.23,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1724153784025,3.4177,146.23,146.18,3.45830525]
["bitfinex-derivatives","SOLF0:USTF0",1724153784214,10.5,146.22,146.16,13.9191]
["bitfinex-derivatives","SOLF0:USTF0",1724153784625,10.5,146.22,146.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153784922,10.5,146.21,146.15,4.78560525]
["bitfinex-derivatives","SOLF0:USTF0",1724153785126,0.04339969,146.2,146.18,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1724153786122,13.9185,146.19,146.18,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1724153788116,3.4201,146.12,146.1,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724153788330,10.5,146.14,146.08,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724153788514,10.5,146.13,146.08,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724153788719,3.4203,146.12,146.08,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724153788921,10.5,146.13,146.06,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1724153789520,3.4899357,146.14,146.08,0.04504034]
["bitfinex-derivatives","SOLF0:USTF0",1724153789521,10.54780414,146.11,146.08,0.04504034]
["bitfinex-derivatives","SOLF0:USTF0",1724153789931,13.96830414,146.11,146.08,0.04504034]
["bitfinex-derivatives","SOLF0:USTF0",1724153793428,3.4208,146.09,146.08,0.04504034]
["bitfinex-derivatives","SOLF0:USTF0",1724153793615,10.5,146.1,146.08,0.04504034]
["bitfinex-derivatives","SOLF0:USTF0",1724153793821,10.54780414,146.11,146.08,0.04504034]
["bitfinex-derivatives","SOLF0:USTF0",1724153794627,10.5,146.09,146.08,0.04504034]
["bitfinex-derivatives","SOLF0:USTF0",1724153794836,10.5,146.09,146.01,4.7187524]
["bitfinex-derivatives","SOLF0:USTF0",1724153795024,3.4219,146.05,146.01,4.7187524]
["bitfinex-derivatives","SOLF0:USTF0",1724153795227,3.4219,146.05,146.01,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724153795927,0.04823462,146.04,146.02,0.04557015]
["bitfinex-derivatives","SOLF0:USTF0",1724153797034,3.47023462,146.04,146.02,0.04557015]
["bitfinex-derivatives","SOLF0:USTF0",1724153798727,0.04823462,146.04,146.02,0.04557015]
["bitfinex-derivatives","SOLF0:USTF0",1724153808137,0.04823462,146.04,146.02,3.46797015]
["bitfinex-derivatives","SOLF0:USTF0",1724153809033,0.04823462,146.04,146.02,0.04557015]
["bitfinex-derivatives","SOLF0:USTF0",1724153809749,0.04823462,146.04,146.03,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724153812742,3.4211,146.08,146.02,13.21467015]
["bitfinex-derivatives","SOLF0:USTF0",1724153813132,3.4211,146.08,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153813736,0.04845608,146.07,146.05,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724153813952,0.04845608,146.07,146.05,3.46766267]
["bitfinex-derivatives","SOLF0:USTF0",1724153817548,3.46975608,146.07,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153817745,0.04845608,146.07,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153818852,0.04845608,146.07,146.05,3.46766267]
["bitfinex-derivatives","SOLF0:USTF0",1724153819350,0.04845608,146.07,146.06,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724153819746,0.04845608,146.07,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153820251,0.04845608,146.07,146.05,3.46766267]
["bitfinex-derivatives","SOLF0:USTF0",1724153822262,0.04845608,146.07,146.06,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724153822840,10.54845608,146.07,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153824051,0.04845608,146.07,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153824847,3.46985608,146.07,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153825662,13.9215,146.06,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153828382,10.5,146.06,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153829260,0.04845608,146.07,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153831154,3.46985608,146.07,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153835463,3.4215,146.06,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153835766,0.04845608,146.07,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153836161,3.4215,146.06,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153839653,0.04845608,146.07,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153839866,3.46975608,146.07,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153842057,0.04845608,146.07,146.05,3.46776267]
["bitfinex-derivatives","SOLF0:USTF0",1724153842470,4.60581867,146.12,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153842471,10.5,146.11,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153842764,3.4209,146.09,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724153842968,10.5,146.11,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153843387,3.4207,146.1,146.07,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724153843567,3.4207,146.1,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153843868,3.46463773,146.09,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724153844564,0.04373773,146.09,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153844770,0.04373773,146.09,146.07,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724153847163,3.46453773,146.09,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153847559,3.46453773,146.09,146.05,3.46766267]
["bitfinex-derivatives","SOLF0:USTF0",1724153850881,3.46453773,146.09,146.06,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724153851672,0.04373773,146.09,146.06,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724153852076,0.04373773,146.09,146.05,0.04606267]
["bitfinex-derivatives","SOLF0:USTF0",1724153852382,0.04373773,146.09,146.08,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724153857681,10.5,146.14,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153857870,2.6558,146.19,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153857871,2.6558,146.19,146.09,3.48672335]
["bitfinex-derivatives","SOLF0:USTF0",1724153858177,10.5,146.15,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153858578,3.42,146.13,146.11,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724153858880,10.5,146.15,146.09,3.45388782]
["bitfinex-derivatives","SOLF0:USTF0",1724153859081,3.4201,146.12,146.1,0.04920284]
["bitfinex-derivatives","SOLF0:USTF0",1724153860170,3.46545133,146.13,146.11,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724153863182,3.4201,146.12,146.1,3.46970284]
["bitfinex-derivatives","SOLF0:USTF0",1724153863488,3.4201,146.12,146.1,0.04920284]
["bitfinex-derivatives","SOLF0:USTF0",1724153865082,10.54545133,146.13,146.1,0.04920284]
["bitfinex-derivatives","SOLF0:USTF0",1724153865382,3.4203,146.11,146.1,0.04920284]
["bitfinex-derivatives","SOLF0:USTF0",1724153901211,3.4211,146.08,146.06,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724153901815,13.9213,146.07,146.02,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1724153902215,10.5,146.07,146.02,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1724153902410,0.05083235,146.06,146.03,0.04351685]
["bitfinex-derivatives","SOLF0:USTF0",1724153903818,3.47243235,146.06,146.03,3.46561685]
["bitfinex-derivatives","SOLF0:USTF0",1724153904818,3.47243235,146.06,146.03,0.04351685]
["bitfinex-derivatives","SOLF0:USTF0",1724153905126,10.55083235,146.06,146.03,0.04351685]
["bitfinex-derivatives","SOLF0:USTF0",1724153905326,10.5,146.05,146.03,0.04351685]
["bitfinex-derivatives","SOLF0:USTF0",1724153906421,3.422,146.04,146.03,0.04351685]
["bitfinex-derivatives","SOLF0:USTF0",1724153907215,3.4219,146.05,146.03,0.04351685]
["bitfinex-derivatives","SOLF0:USTF0",1724153909730,3.422,146.04,146.03,0.04351685]
["bitfinex-derivatives","SOLF0:USTF0",1724153913331,10.5,146.04,145.99,3.41242604]
["bitfinex-derivatives","SOLF0:USTF0",1724153913536,10.5,146.04,145.97,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724153913830,10.5,146.04,145.99,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724153914036,3.4224,146.03,145.99,6.83039303]
["bitfinex-derivatives","SOLF0:USTF0",1724153914335,0.04557531,146.02,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153916624,0.04557531,146.02,146.0,3.47367476]
["bitfinex-derivatives","SOLF0:USTF0",1724153919827,0.04557531,146.02,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153921239,3.46817531,146.02,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153921436,0.04557531,146.02,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153922135,13.9227,146.01,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153922325,3.4227,146.01,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153922531,13.9227,146.01,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153925950,3.4227,146.01,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153926145,0.04557531,146.02,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153927946,3.4227,146.01,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153930642,0.04557531,146.02,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153930643,3.46817531,146.02,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153931848,3.4228,146.01,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153944253,13.9228,146.01,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153944860,3.4228,146.01,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153949657,3.46817531,146.02,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153949863,0.04557531,146.02,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153950762,3.4227,146.01,146.0,0.05087476]
["bitfinex-derivatives","SOLF0:USTF0",1724153951353,10.5,146.01,145.82,16.24415698]
["bitfinex-derivatives","SOLF0:USTF0",1724153951554,10.5,145.98,145.91,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153951854,13.9233,145.99,145.93,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724153952249,10.5,145.99,145.93,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724153952450,0.04703282,145.97,145.95,0.04726414]
["bitfinex-derivatives","SOLF0:USTF0",1724153954760,3.4239,145.96,145.95,0.04726414]
["bitfinex-derivatives","SOLF0:USTF0",1724153955261,3.47073282,145.97,145.95,0.04726414]
["bitfinex-derivatives","SOLF0:USTF0",1724153956661,0.04703282,145.97,145.95,0.04726414]
["bitfinex-derivatives","SOLF0:USTF0",1724153957770,3.47093282,145.97,145.95,0.04726414]
["bitfinex-derivatives","SOLF0:USTF0",1724153959466,0.04703282,145.97,145.83,40.8126395]
["bitfinex-derivatives","SOLF0:USTF0",1724153959661,10.5,145.9,145.84,1.15200623]
["bitfinex-derivatives","SOLF0:USTF0",1724153959873,10.5,145.88,145.81,3.43218602]
["bitfinex-derivatives","SOLF0:USTF0",1724153960181,42.0,145.91,145.81,3.43218602]
["bitfinex-derivatives","SOLF0:USTF0",1724153960182,3.4269,145.84,145.81,3.43218602]
["bitfinex-derivatives","SOLF0:USTF0",1724153960470,72.1082484,145.93,145.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153960657,72.1082484,145.93,145.79,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1724153960658,0.0498638,145.84,145.81,10.55179201]
["bitfinex-derivatives","SOLF0:USTF0",1724153960965,0.04810934,145.84,145.81,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153961170,0.04810934,145.84,145.81,0.05156683]
["bitfinex-derivatives","SOLF0:USTF0",1724153962871,0.04810934,145.84,145.81,13.97896683]
["bitfinex-derivatives","SOLF0:USTF0",1724153965867,0.04810934,145.84,145.81,10.55156683]
["bitfinex-derivatives","SOLF0:USTF0",1724153966375,0.04810934,145.84,145.83,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724153969582,0.04810934,145.84,145.81,0.05156683]
["bitfinex-derivatives","SOLF0:USTF0",1724153969583,13.97490934,145.84,145.81,0.05156683]
["bitfinex-derivatives","SOLF0:USTF0",1724153970079,10.54810934,145.84,145.81,0.05156683]
["bitfinex-derivatives","SOLF0:USTF0",1724153970467,3.427,145.83,145.81,0.05156683]
["bitfinex-derivatives","SOLF0:USTF0",1724153971070,13.97490934,145.84,145.81,3.47896683]
["bitfinex-derivatives","SOLF0:USTF0",1724153972582,10.5,145.83,145.71,68.23531542]
["bitfinex-derivatives","SOLF0:USTF0",1724153972770,10.5,145.83,145.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153972771,10.5,145.72,145.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724153972968,10.5,145.7,145.64,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724153973169,13.93,145.7,145.64,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724153973978,13.93,145.7,145.68,0.05258742]
["bitfinex-derivatives","SOLF0:USTF0",1724153974879,10.5,145.7,145.68,0.05258742]
["bitfinex-derivatives","SOLF0:USTF0",1724153976669,52.5,145.7,145.65,3.43781927]
["bitfinex-derivatives","SOLF0:USTF0",1724153976865,10.5,145.66,145.54,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724153977071,42.0,145.7,145.55,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724153977072,10.5,145.62,145.55,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724153977272,10.5,145.62,145.55,4.80683469]
["bitfinex-derivatives","SOLF0:USTF0",1724153977680,42.0,145.7,145.55,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724153977681,10.5,145.59,145.55,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724153977979,42.0,145.7,145.55,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724153978277,10.54892768,145.61,145.58,0.04359007]
["bitfinex-derivatives","SOLF0:USTF0",1724153978494,10.5,145.6,145.55,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724153978683,10.5,145.6,145.55,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1724153978879,10.5,145.6,145.58,0.05081096]
["bitfinex-derivatives","SOLF0:USTF0",1724153979187,10.5,145.6,145.53,4.02087569]
["bitfinex-derivatives","SOLF0:USTF0",1724153979391,10.5,145.58,145.53,4.02087569]
["bitfinex-derivatives","SOLF0:USTF0",1724153979882,13.9328,145.58,145.53,4.02087569]
["bitfinex-derivatives","SOLF0:USTF0",1724153980079,10.5,145.58,145.53,4.02087569]
["bitfinex-derivatives","SOLF0:USTF0",1724153980583,26.39,145.58,145.53,4.02087569]
["bitfinex-derivatives","SOLF0:USTF0",1724153981284,0.04995885,145.57,145.54,0.04846646]
["bitfinex-derivatives","SOLF0:USTF0",1724153982887,0.04995885,145.57,145.54,3.48206646]
["bitfinex-derivatives","SOLF0:USTF0",1724153983074,0.04995885,145.57,145.54,0.04846646]
["bitfinex-derivatives","SOLF0:USTF0",1724153983275,0.04995885,145.57,145.54,2.75686646]
["bitfinex-derivatives","SOLF0:USTF0",1724153983680,26.39,145.61,145.55,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724153984585,3.4317,145.63,145.55,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724153984775,0.04697844,145.59,145.58,0.04903786]
["bitfinex-derivatives","SOLF0:USTF0",1724153984971,0.05062781,145.6,145.58,0.04903786]
["bitfinex-derivatives","SOLF0:USTF0",1724153986076,0.05062781,145.6,145.59,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724153986476,3.4314,145.64,145.59,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724153986675,3.4312,145.65,145.58,3.44672329]
["bitfinex-derivatives","SOLF0:USTF0",1724153986985,26.39,145.66,145.58,0.04903786]
["bitfinex-derivatives","SOLF0:USTF0",1724153987179,3.4315,145.64,145.58,0.04903786]
["bitfinex-derivatives","SOLF0:USTF0",1724153987371,3.4315,145.64,145.59,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724153987577,0.05067976,145.63,145.59,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724153988080,0.05067976,145.63,145.6,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724153988588,0.05067976,145.63,145.58,0.04903786]
["bitfinex-derivatives","SOLF0:USTF0",1724153988779,0.05067976,145.63,145.59,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724153988978,0.05067976,145.63,145.59,29.78424047]
["bitfinex-derivatives","SOLF0:USTF0",1724153989174,0.05067976,145.63,145.59,3.39424047]
["bitfinex-derivatives","SOLF0:USTF0",1724153989487,0.05067976,145.63,145.58,0.04903786]
["bitfinex-derivatives","SOLF0:USTF0",1724153989791,0.05067976,145.63,145.61,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724153990084,0.05067976,145.63,145.58,3.54930545]
["bitfinex-derivatives","SOLF0:USTF0",1724153990685,3.48237976,145.63,145.59,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724153991290,0.05067976,145.63,145.58,3.48042352]
["bitfinex-derivatives","SOLF0:USTF0",1724153992291,0.05067976,145.63,145.61,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724153992988,0.05067976,145.63,145.62,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724154000694,3.4307,145.67,145.64,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724154001293,3.4307,145.67,145.63,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724154001591,26.39,145.68,145.62,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724154001791,26.39,145.68,145.65,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724154001996,0.04505595,145.66,145.65,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724154004795,26.43505595,145.66,145.64,0.0490783]
["bitfinex-derivatives","SOLF0:USTF0",1724154005596,3.4312,145.65,145.64,0.0490783]
["bitfinex-derivatives","SOLF0:USTF0",1724154009204,26.43505595,145.66,145.57,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724154009397,26.39,145.62,145.56,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724154009597,26.39,145.6,145.56,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724154009806,26.39,145.58,145.53,5.37807569]
["bitfinex-derivatives","SOLF0:USTF0",1724154010107,26.39,145.56,145.53,4.02087569]
["bitfinex-derivatives","SOLF0:USTF0",1724154010297,29.8233,145.56,145.53,4.02087569]
["bitfinex-derivatives","SOLF0:USTF0",1724154010493,29.8756083,145.56,145.53,4.07060342]
["bitfinex-derivatives","SOLF0:USTF0",1724154011009,29.8756083,145.56,145.53,7.50450342]
["bitfinex-derivatives","SOLF0:USTF0",1724154011010,0.0523083,145.56,145.53,7.50450342]
["bitfinex-derivatives","SOLF0:USTF0",1724154011400,0.0523083,145.56,145.53,4.07060342]
["bitfinex-derivatives","SOLF0:USTF0",1724154011701,0.0523083,145.56,145.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724154013000,3.4327,145.59,145.56,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724154014101,3.48283706,145.59,145.56,3.48052598]
["bitfinex-derivatives","SOLF0:USTF0",1724154014302,0.05013706,145.59,145.57,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724154016098,0.05013706,145.59,145.56,3.48052598]
["bitfinex-derivatives","SOLF0:USTF0",1724154017107,0.05013706,145.59,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154017811,3.48283706,145.59,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154018406,3.48283706,145.59,145.56,3.48052598]
["bitfinex-derivatives","SOLF0:USTF0",1724154018816,0.05013706,145.59,145.56,3.48052598]
["bitfinex-derivatives","SOLF0:USTF0",1724154019311,3.48293706,145.59,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154019611,0.05013706,145.59,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154020009,29.8229,145.58,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154020514,26.39,145.58,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154021007,26.39,145.58,145.56,3.48052598]
["bitfinex-derivatives","SOLF0:USTF0",1724154021207,0.05013706,145.59,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154022914,3.48273706,145.59,145.56,3.48052598]
["bitfinex-derivatives","SOLF0:USTF0",1724154024710,0.05013706,145.59,145.56,3.48052598]
["bitfinex-derivatives","SOLF0:USTF0",1724154024907,0.05013706,145.59,145.57,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724154025715,0.05013706,145.59,145.56,3.48052598]
["bitfinex-derivatives","SOLF0:USTF0",1724154025910,0.05013706,145.59,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154026817,0.05013706,145.59,145.57,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724154027011,26.39,145.58,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154027808,0.05013706,145.59,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154028007,0.05013706,145.59,145.56,3.48052598]
["bitfinex-derivatives","SOLF0:USTF0",1724154028406,0.05013706,145.59,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154028617,0.05013706,145.59,145.56,3.48042598]
["bitfinex-derivatives","SOLF0:USTF0",1724154031026,0.05013706,145.59,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154031512,0.05013706,145.59,145.56,3.48052598]
["bitfinex-derivatives","SOLF0:USTF0",1724154032316,26.39,145.58,145.56,0.04732598]
["bitfinex-derivatives","SOLF0:USTF0",1724154032720,0.05013706,145.59,145.53,4.02087569]
["bitfinex-derivatives","SOLF0:USTF0",1724154032721,26.39,145.56,145.53,4.02087569]
["bitfinex-derivatives","SOLF0:USTF0",1724154033123,29.8233,145.56,145.53,4.02087569]
["bitfinex-derivatives","SOLF0:USTF0",1724154033714,29.86927915,145.56,145.53,4.06444955]
["bitfinex-derivatives","SOLF0:USTF0",1724154034107,26.43597915,145.56,145.53,4.06444955]
["bitfinex-derivatives","SOLF0:USTF0",1724154034312,52.78,145.54,145.49,4.11320821]
["bitfinex-derivatives","SOLF0:USTF0",1724154034513,26.39,145.5,145.49,4.11320821]
["bitfinex-derivatives","SOLF0:USTF0",1724154034714,26.39,145.52,145.49,4.11320821]
["bitfinex-derivatives","SOLF0:USTF0",1724154035119,3.4346,145.51,145.49,4.11320821]
["bitfinex-derivatives","SOLF0:USTF0",1724154035519,3.47863537,145.51,145.49,4.11320821]
["bitfinex-derivatives","SOLF0:USTF0",1724154035711,0.04403537,145.51,145.49,4.15905106]
["bitfinex-derivatives","SOLF0:USTF0",1724154037019,29.8247,145.5,145.49,4.15905106]
["bitfinex-derivatives","SOLF0:USTF0",1724154037725,29.8247,145.5,145.45,4.13495922]
["bitfinex-derivatives","SOLF0:USTF0",1724154037726,3.4352,145.48,145.45,4.13495922]
["bitfinex-derivatives","SOLF0:USTF0",1724154038019,26.39,145.5,145.45,4.13495922]
["bitfinex-derivatives","SOLF0:USTF0",1724154038329,29.8248,145.5,145.45,4.13495922]
["bitfinex-derivatives","SOLF0:USTF0",1724154038726,0.0520929,145.49,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154040618,3.4869929,145.49,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154040814,0.0520929,145.49,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154041321,0.0520929,145.49,145.46,3.47883938]
["bitfinex-derivatives","SOLF0:USTF0",1724154041917,0.0520929,145.49,145.47,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724154042815,0.0520929,145.49,145.48,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724154043118,0.0520929,145.49,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154043727,3.4870929,145.49,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154044226,0.0520929,145.49,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154045822,3.4353,145.48,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154046726,3.4869929,145.49,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154047130,0.0520929,145.49,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154047324,0.0520929,145.49,145.47,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724154047528,0.0520929,145.49,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154047834,0.0520929,145.49,145.47,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724154048228,0.0520929,145.49,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154048420,0.0520929,145.49,145.47,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724154049332,0.0520929,145.49,145.48,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724154049631,0.0520929,145.49,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154050725,3.4870929,145.49,145.46,3.47893938]
["bitfinex-derivatives","SOLF0:USTF0",1724154051335,3.4353,145.48,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154051528,0.0520929,145.49,145.46,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1724154051941,26.39,145.48,145.45,4.13495922]
["bitfinex-derivatives","SOLF0:USTF0",1724154052127,26.39,145.46,145.45,4.13495922]
["bitfinex-derivatives","SOLF0:USTF0",1724154052639,29.8256,145.46,145.45,4.13495922]
["bitfinex-derivatives","SOLF0:USTF0",1724154054038,3.4354,145.47,145.45,4.13495922]
["bitfinex-derivatives","SOLF0:USTF0",1724154054230,26.39,145.46,145.45,4.13495922]
["bitfinex-derivatives","SOLF0:USTF0",1724154056628,26.39,145.48,145.45,4.13495922]
["bitfinex-derivatives","SOLF0:USTF0",1724154057039,26.39,145.48,145.45,7.57065922]
["bitfinex-derivatives","SOLF0:USTF0",1724154057441,26.39,145.48,145.45,4.13495922]
["bitfinex-derivatives","SOLF0:USTF0",1724154058136,0.0520929,145.49,145.45,4.13495922]
["bitfinex-derivatives","SOLF0:USTF0",1724154058641,0.0520929,145.49,145.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1724154059026,0.0520929,145.49,145.48,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724154059443,0.0520929,145.49,145.47,0.0447106]
["bitfinex-derivatives","SOLF0:USTF0",1724154060536,26.39,145.52,145.47,0.0447106]
["bitfinex-derivatives","SOLF0:USTF0",1724154061137,26.39,145.52,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724154061543,26.39,145.5,145.47,0.0447106]
["bitfinex-derivatives","SOLF0:USTF0",1724154061731,26.39,145.5,145.47,3.4800106]
["bitfinex-derivatives","SOLF0:USTF0",1724154062530,26.39,145.48,145.47,0.0447106]
["bitfinex-derivatives","SOLF0:USTF0",1724154063044,29.8251,145.48,145.47,0.0447106]
["bitfinex-derivatives","SOLF0:USTF0",1724154066551,29.8251,145.48,145.45,4.12596982]
["bitfinex-derivatives","SOLF0:USTF0",1724154066552,3.4356,145.46,145.45,4.12596982]
["bitfinex-derivatives","SOLF0:USTF0",1724154066748,29.8256,145.46,145.45,4.12596982]
["bitfinex-derivatives","SOLF0:USTF0",1724154068352,26.39,145.46,145.45,4.12596982]
["bitfinex-derivatives","SOLF0:USTF0",1724154069456,29.8256,145.46,145.45,4.12596982]
["bitfinex-derivatives","SOLF0:USTF0",1724154070747,3.4358,145.45,145.44,0.05248919]
["bitfinex-derivatives","SOLF0:USTF0",1724154073357,3.4363,145.43,145.42,3.98037883]
["bitfinex-derivatives","SOLF0:USTF0",1724154073549,29.8263,145.43,145.42,3.98037883]
["bitfinex-derivatives","SOLF0:USTF0",1724154074154,26.39,145.43,145.42,3.98037883]
["bitfinex-derivatives","SOLF0:USTF0",1724154075655,29.8263,145.43,145.42,3.98037883]
["bitfinex-derivatives","SOLF0:USTF0",1724154077751,26.39,145.43,145.42,3.98037883]
["bitfinex-derivatives","SOLF0:USTF0",1724154078455,29.8263,145.43,145.42,3.98037883]
["bitfinex-derivatives","SOLF0:USTF0",1724154078653,0.05199901,145.46,145.42,3.98037883]
["bitfinex-derivatives","SOLF0:USTF0",1724154079758,0.05199901,145.46,145.42,6.62847883]
["bitfinex-derivatives","SOLF0:USTF0",1724154080359,3.48769901,145.46,145.42,10.06487883]
["bitfinex-derivatives","SOLF0:USTF0",1724154081061,0.05199901,145.46,145.42,10.06487883]
["bitfinex-derivatives","SOLF0:USTF0",1724154081761,3.48769901,145.46,145.42,10.06487883]
["bitfinex-derivatives","SOLF0:USTF0",1724154082260,3.4359,145.45,145.42,10.06487883]
["bitfinex-derivatives","SOLF0:USTF0",1724154082462,0.05199901,145.46,145.43,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724154083759,3.48759901,145.46,145.43,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724154084159,3.48759901,145.46,145.44,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724154084664,3.48759901,145.46,145.43,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724154085665,0.05199901,145.46,145.42,10.06497883]
["bitfinex-derivatives","SOLF0:USTF0",1724154086072,0.05199901,145.46,145.42,6.62847883]
["bitfinex-derivatives","SOLF0:USTF0",1724154087274,3.48769901,145.46,145.43,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724154087770,3.4359,145.45,145.43,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724154089166,14.03769901,145.46,145.44,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724154089367,14.03769901,145.46,145.42,6.62847883]
["bitfinex-derivatives","SOLF0:USTF0",1724154089561,14.03769901,145.46,145.43,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724154090269,14.03769901,145.46,145.44,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724154090570,10.60199901,145.46,145.44,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724154090771,10.60199901,145.46,145.44,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724154092871,14.03769901,145.46,145.44,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724154093175,10.60199901,145.46,145.44,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724154094981,10.60199901,145.46,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724154095475,0.05199901,145.46,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724154095973,1.3327,145.55,145.44,10.60273454]
["bitfinex-derivatives","SOLF0:USTF0",1724154096178,10.55,145.52,145.42,11.4142379]
["bitfinex-derivatives","SOLF0:USTF0",1724154096479,3.4345,145.51,145.45,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154096671,10.55,145.51,145.45,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154096876,10.55,145.51,145.47,0.04455983]
["bitfinex-derivatives","SOLF0:USTF0",1724154097173,1.3327,145.59,145.48,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724154097174,0.04910077,145.49,145.48,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724154097367,13.9841,145.53,145.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724154097569,13.9841,145.53,145.49,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724154097970,13.9841,145.53,145.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724154098165,13.9841,145.53,145.5,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724154099083,13.9842,145.52,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724154099475,13.9842,145.52,145.5,0.05259025]
["bitfinex-derivatives","SOLF0:USTF0",1724154099782,10.55,145.52,145.5,3.48719025]
["bitfinex-derivatives","SOLF0:USTF0",1724154100279,3.48401486,145.53,145.5,0.05259025]
["bitfinex-derivatives","SOLF0:USTF0",1724154100479,14.03401486,145.53,145.5,0.05259025]
["bitfinex-derivatives","SOLF0:USTF0",1724154101868,14.03401486,145.53,145.5,3.48719025]
["bitfinex-derivatives","SOLF0:USTF0",1724154102376,10.59991486,145.53,145.51,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724154102680,10.59991486,145.53,145.5,0.05259025]
["bitfinex-derivatives","SOLF0:USTF0",1724154103183,10.59991486,145.53,145.5,3.48709025]
["bitfinex-derivatives","SOLF0:USTF0",1724154103375,0.04991486,145.53,145.5,0.05259025]
["bitfinex-derivatives","SOLF0:USTF0",1724154103573,0.04991486,145.53,145.52,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724154104789,0.04991486,145.53,145.5,0.05259025]
["bitfinex-derivatives","SOLF0:USTF0",1724154104790,10.55,145.55,145.54,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724154105282,10.55,145.57,145.54,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724154105485,10.55,145.57,145.51,3.43902164]
["bitfinex-derivatives","SOLF0:USTF0",1724154106084,10.55,145.57,145.54,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724154106270,0.04611057,145.55,145.54,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724154107670,3.4324,145.6,145.53,0.04716528]
["bitfinex-derivatives","SOLF0:USTF0",1724154107873,10.55,145.58,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154108179,10.55,145.58,145.56,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724154108879,10.59547268,145.58,145.56,3.47907614]
["bitfinex-derivatives","SOLF0:USTF0",1724154109079,0.04547268,145.58,145.56,3.47907614]
["bitfinex-derivatives","SOLF0:USTF0",1724154110585,10.59547268,145.58,145.56,3.47907614]
["bitfinex-derivatives","SOLF0:USTF0",1724154111585,14.02827268,145.58,145.56,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1724154111984,10.59547268,145.58,145.56,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1724154112186,10.59547268,145.58,145.56,3.47917614]
["bitfinex-derivatives","SOLF0:USTF0",1724154112388,10.59547268,145.58,145.56,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1724154112887,14.02827268,145.58,145.56,3.47927614]
["bitfinex-derivatives","SOLF0:USTF0",1724154113283,14.02827268,145.58,145.56,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1724154113892,3.433,145.57,145.56,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1724154114689,13.983,145.57,145.56,0.04607614]
["bitfinex-derivatives","SOLF0:USTF0",1724154118487,10.55,145.57,145.52,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724154118794,10.55,145.55,145.48,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724154118986,10.55,145.55,145.48,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724154119387,13.9837,145.55,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724154119583,10.55,145.55,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724154119888,0.04358434,145.54,145.52,0.04714424]
["bitfinex-derivatives","SOLF0:USTF0",1724154120389,3.47738434,145.54,145.52,0.04714424]
["bitfinex-derivatives","SOLF0:USTF0",1724154124485,13.984,145.53,145.52,0.04714424]
["bitfinex-derivatives","SOLF0:USTF0",1724154125189,3.4346,145.51,145.48,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724154125389,10.55,145.5,145.48,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724154125884,10.55,145.5,145.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154126189,0.05056085,145.48,145.46,0.05055846]
["bitfinex-derivatives","SOLF0:USTF0",1724154126378,0.04950321,145.48,145.46,0.04718305]
["bitfinex-derivatives","SOLF0:USTF0",1724154126991,3.48470321,145.48,145.46,0.04718305]
["bitfinex-derivatives","SOLF0:USTF0",1724154127496,3.48470321,145.48,145.46,3.48278305]
["bitfinex-derivatives","SOLF0:USTF0",1724154127798,0.04950321,145.48,145.46,3.48278305]
["bitfinex-derivatives","SOLF0:USTF0",1724154129801,0.04950321,145.48,145.47,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724154139905,10.55,145.52,145.46,10.59718305]
["bitfinex-derivatives","SOLF0:USTF0",1724154140102,10.55,145.52,145.46,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154140409,3.4346,145.51,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724154140912,3.48227628,145.51,145.48,0.04513618]
["bitfinex-derivatives","SOLF0:USTF0",1724154141098,0.04767628,145.51,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724154142012,0.04767628,145.51,145.5,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724154142412,0.04767628,145.51,145.48,0.04513618]
["bitfinex-derivatives","SOLF0:USTF0",1724154142712,0.04767628,145.51,145.48,3.48023618]
["bitfinex-derivatives","SOLF0:USTF0",1724154143010,3.48237628,145.51,145.48,3.48023618]
["bitfinex-derivatives","SOLF0:USTF0",1724154143220,3.48237628,145.51,145.49,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724154144012,0.04767628,145.51,145.49,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724154144213,0.04767628,145.51,145.5,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724154144410,0.04767628,145.51,145.48,0.04513618]
["bitfinex-derivatives","SOLF0:USTF0",1724154144720,3.48217628,145.51,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724154146610,0.04767628,145.51,145.49,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724154146814,0.04767628,145.51,145.5,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724154147615,10.55,145.55,145.53,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724154147807,42.2,145.62,145.5,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154147808,13.9832,145.57,145.5,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154148117,13.9832,145.57,145.5,14.02063489]
["bitfinex-derivatives","SOLF0:USTF0",1724154148323,73.54546111,145.58,145.5,14.02063489]
["bitfinex-derivatives","SOLF0:USTF0",1724154148508,10.55,145.57,145.5,14.02063489]
["bitfinex-derivatives","SOLF0:USTF0",1724154148713,0.04769517,145.55,145.53,0.0453058]
["bitfinex-derivatives","SOLF0:USTF0",1724154149014,0.04769517,145.55,145.54,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724154149221,0.04769517,145.55,145.53,0.0453058]
["bitfinex-derivatives","SOLF0:USTF0",1724154150619,0.04769517,145.55,145.54,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724154151020,10.55,145.59,145.55,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724154151321,10.55,145.56,145.53,0.0453058]
["bitfinex-derivatives","SOLF0:USTF0",1724154151517,13.9833,145.56,145.53,0.0453058]
["bitfinex-derivatives","SOLF0:USTF0",1724154151824,10.55,145.56,145.53,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724154152008,13.9833,145.56,145.49,14.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724154152211,10.55,145.55,145.49,14.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724154152412,10.55,145.55,145.53,0.04586041]
["bitfinex-derivatives","SOLF0:USTF0",1724154152917,10.55,145.55,145.53,3.47976041]
["bitfinex-derivatives","SOLF0:USTF0",1724154155221,0.04528325,145.56,145.54,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724154155612,0.04528325,145.56,145.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724154156728,42.2,145.7,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154156923,3.4322,145.61,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154157125,3.4322,145.61,145.55,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724154157323,10.55,145.62,145.58,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724154157825,10.55,145.62,145.59,3.48246955]
["bitfinex-derivatives","SOLF0:USTF0",1724154157826,3.48479671,145.61,145.59,3.48246955]
["bitfinex-derivatives","SOLF0:USTF0",1724154158123,3.48479671,145.61,145.59,0.04996955]
["bitfinex-derivatives","SOLF0:USTF0",1724154159235,0.05269671,145.61,145.59,3.48246955]
["bitfinex-derivatives","SOLF0:USTF0",1724154159526,0.05269671,145.61,145.59,0.04996955]
["bitfinex-derivatives","SOLF0:USTF0",1724154160430,0.05269671,145.61,145.59,3.48236955]
["bitfinex-derivatives","SOLF0:USTF0",1724154160627,0.05269671,145.61,145.59,0.04996955]
["bitfinex-derivatives","SOLF0:USTF0",1724154161030,0.05269671,145.61,145.6,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724154161732,0.05269671,145.61,145.59,0.04996955]
["bitfinex-derivatives","SOLF0:USTF0",1724154162432,0.05269671,145.61,145.59,3.48226955]
["bitfinex-derivatives","SOLF0:USTF0",1724154170135,10.55,145.6,145.59,0.04996955]
["bitfinex-derivatives","SOLF0:USTF0",1724154170740,13.9823,145.6,145.59,0.04996955]
["bitfinex-derivatives","SOLF0:USTF0",1724154170932,13.9823,145.6,145.52,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1724154170933,10.55,145.6,145.52,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1724154171137,42.2,145.62,145.52,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724154171138,10.55,145.57,145.52,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724154171332,10.55,145.57,145.56,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724154173540,10.55,145.57,145.55,3.47821916]
["bitfinex-derivatives","SOLF0:USTF0",1724154175843,3.48402892,145.58,145.55,3.47821916]
["bitfinex-derivatives","SOLF0:USTF0",1724154176744,3.48402892,145.58,145.56,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724154177044,0.05112892,145.58,145.56,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724154180643,3.48392892,145.58,145.55,3.47831916]
["bitfinex-derivatives","SOLF0:USTF0",1724154181147,13.983,145.57,145.55,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1724154182746,13.983,145.57,145.55,3.47841916]
["bitfinex-derivatives","SOLF0:USTF0",1724154182945,3.48392892,145.58,145.55,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1724154183138,14.03392892,145.58,145.55,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1724154183838,14.03392892,145.58,145.56,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724154184040,14.03392892,145.58,145.55,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1724154184454,14.03392892,145.58,145.55,3.47831916]
["bitfinex-derivatives","SOLF0:USTF0",1724154184843,10.60112892,145.58,145.56,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724154185043,10.60112892,145.58,145.55,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1724154185845,14.03402892,145.58,145.55,3.47831916]
["bitfinex-derivatives","SOLF0:USTF0",1724154186355,0.05112892,145.58,145.56,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724154187052,10.60112892,145.58,145.55,3.47831916]
["bitfinex-derivatives","SOLF0:USTF0",1724154187457,10.60112892,145.58,145.55,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1724154188259,3.433,145.57,145.55,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1724154189753,13.9833,145.56,145.55,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1724154190061,13.9833,145.56,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154190062,10.55,145.56,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154190262,10.55,145.53,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724154191158,14.03678685,145.53,145.51,0.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1724154193152,13.9842,145.52,145.51,0.04688205]
["bitfinex-derivatives","SOLF0:USTF0",1724154193354,10.55,145.52,145.47,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724154193554,3.4347,145.5,145.48,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724154194163,3.4347,145.5,145.47,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724154194164,3.4347,145.5,145.47,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1724154194460,3.48444699,145.5,145.47,6.03384797]
["bitfinex-derivatives","SOLF0:USTF0",1724154195160,3.48444699,145.5,145.47,3.48034797]
["bitfinex-derivatives","SOLF0:USTF0",1724154196262,3.48444699,145.5,145.48,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724154196463,3.48444699,145.5,145.47,0.04504797]
["bitfinex-derivatives","SOLF0:USTF0",1724154196665,3.48444699,145.5,145.47,3.48024797]
["bitfinex-derivatives","SOLF0:USTF0",1724154197356,14.03444699,145.5,145.47,3.48024797]
["bitfinex-derivatives","SOLF0:USTF0",1724154199067,3.435,145.49,145.47,3.48024797]
["bitfinex-derivatives","SOLF0:USTF0",1724154199958,3.4351,145.48,145.47,0.04504797]
["bitfinex-derivatives","SOLF0:USTF0",1724154203068,10.55,145.48,145.42,3.98037883]
["bitfinex-derivatives","SOLF0:USTF0",1724154203266,10.55,145.46,145.42,3.98037883]
["bitfinex-derivatives","SOLF0:USTF0",1724154203457,10.55,145.46,145.44,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724154204360,14.0319354,145.46,145.44,0.05106624]
["bitfinex-derivatives","SOLF0:USTF0",1724154204767,3.4359,145.45,145.44,0.05106624]
["bitfinex-derivatives","SOLF0:USTF0",1724154205467,10.5961354,145.46,145.38,16.14371783]
["bitfinex-derivatives","SOLF0:USTF0",1724154205468,0.0461354,145.46,145.38,45.2610272]
["bitfinex-derivatives","SOLF0:USTF0",1724154205670,10.55,145.41,145.38,4.31691783]
["bitfinex-derivatives","SOLF0:USTF0",1724154206367,10.59483357,145.41,145.38,4.36117615]
["bitfinex-derivatives","SOLF0:USTF0",1724154206773,3.4372,145.4,145.38,4.36117615]
["bitfinex-derivatives","SOLF0:USTF0",1724154207172,3.4373,145.39,145.38,4.36117615]
["bitfinex-derivatives","SOLF0:USTF0",1724154208875,3.4371,145.4,145.38,4.36117615]
["bitfinex-derivatives","SOLF0:USTF0",1724154209376,10.55,145.39,145.38,4.36117615]
["bitfinex-derivatives","SOLF0:USTF0",1724154209963,13.9873,145.39,145.38,4.36117615]
["bitfinex-derivatives","SOLF0:USTF0",1724154218873,3.4373,145.39,145.38,4.36117615]
["bitfinex-derivatives","SOLF0:USTF0",1724154219277,13.9873,145.39,145.38,4.36117615]
["bitfinex-derivatives","SOLF0:USTF0",1724154223187,13.9873,145.39,145.38,4.30352228]
["bitfinex-derivatives","SOLF0:USTF0",1724154223888,3.4373,145.39,145.38,4.30352228]
["bitfinex-derivatives","SOLF0:USTF0",1724154224186,13.9873,145.39,145.38,4.30352228]
["bitfinex-derivatives","SOLF0:USTF0",1724154225285,3.4373,145.39,145.38,4.30352228]
["bitfinex-derivatives","SOLF0:USTF0",1724154225488,10.55,145.39,145.38,4.30352228]
["bitfinex-derivatives","SOLF0:USTF0",1724154226394,3.4372,145.4,145.38,4.30352228]
["bitfinex-derivatives","SOLF0:USTF0",1724154226581,10.55,145.39,145.38,4.30352228]
["bitfinex-derivatives","SOLF0:USTF0",1724154227090,0.04483357,145.41,145.38,4.30352228]
["bitfinex-derivatives","SOLF0:USTF0",1724154227392,10.55,145.39,145.38,4.30352228]
["bitfinex-derivatives","SOLF0:USTF0",1724154227689,13.9873,145.39,145.38,4.30352228]
["bitfinex-derivatives","SOLF0:USTF0",1724154231695,3.4379,145.37,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154231892,10.55,145.36,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154232192,13.9882,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154233189,3.4382,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154233589,13.9882,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154234393,3.4382,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154234688,0.04967424,145.36,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154234896,0.04967424,145.36,145.34,7.85707431]
["bitfinex-derivatives","SOLF0:USTF0",1724154235197,0.04967424,145.36,145.34,6.95047431]
["bitfinex-derivatives","SOLF0:USTF0",1724154235891,3.48767424,145.36,145.34,6.95047431]
["bitfinex-derivatives","SOLF0:USTF0",1724154236097,10.59967424,145.36,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154237498,3.4382,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154237897,13.9882,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154239989,17.46595801,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154240395,13.9882,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154240595,17.46014379,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154241107,13.9882,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154241895,3.48767424,145.36,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154242094,14.03767424,145.36,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154242698,3.4382,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154243300,503.4382,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154243499,500.0,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154244105,503.4382,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154244405,510.55,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154245205,500.0,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154245402,510.55,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154248723,500.0,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154250629,500.0,145.35,145.34,7.85727431]
["bitfinex-derivatives","SOLF0:USTF0",1724154250819,495.8402,145.35,145.34,7.85727431]
["bitfinex-derivatives","SOLF0:USTF0",1724154251620,495.8402,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154255222,509.8284,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154255831,495.8402,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154256030,506.3902,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154262034,509.8284,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154263733,506.3902,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154264142,506.3902,145.35,145.34,7.85727431]
["bitfinex-derivatives","SOLF0:USTF0",1724154265244,506.3902,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154266134,509.8284,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154269244,506.3902,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154269942,509.8284,145.35,145.34,4.41877431]
["bitfinex-derivatives","SOLF0:USTF0",1724154273346,3.45039137,145.34,145.3,4.53057218]
["bitfinex-derivatives","SOLF0:USTF0",1724154273563,10.55,145.32,145.3,4.53057218]
["bitfinex-derivatives","SOLF0:USTF0",1724154273941,495.8402,145.35,145.3,4.53057218]
["bitfinex-derivatives","SOLF0:USTF0",1724154274148,495.8402,145.35,145.31,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724154274554,0.04933716,145.34,145.33,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154280155,0.04933716,145.34,145.32,3.46904446]
["bitfinex-derivatives","SOLF0:USTF0",1724154280855,0.04933716,145.34,145.33,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724154285769,0.04933716,145.34,145.32,0.03034446]
["bitfinex-derivatives","SOLF0:USTF0",1724154286159,0.04933716,145.34,145.32,3.46914446]
["bitfinex-derivatives","SOLF0:USTF0",1724154287569,3.48783716,145.34,145.32,3.46914446]
["bitfinex-derivatives","SOLF0:USTF0",1724154288169,3.48783716,145.34,145.32,0.03034446]
["bitfinex-derivatives","SOLF0:USTF0",1724154290677,3.4387,145.33,145.32,0.03034446]
["bitfinex-derivatives","SOLF0:USTF0",1724154292379,13.9887,145.33,145.32,0.03034446]
["bitfinex-derivatives","SOLF0:USTF0",1724154298772,3.4392,145.31,145.26,4.5592619]
["bitfinex-derivatives","SOLF0:USTF0",1724154298969,1.37353716,145.34,145.19,40.97923563]
["bitfinex-derivatives","SOLF0:USTF0",1724154299169,42.2,145.26,145.19,40.97923563]
["bitfinex-derivatives","SOLF0:USTF0",1724154299371,10.55,145.23,145.18,7.02054466]
["bitfinex-derivatives","SOLF0:USTF0",1724154299968,1.0,145.33,145.18,7.02054466]
["bitfinex-derivatives","SOLF0:USTF0",1724154300167,10.55,145.21,145.18,7.02054466]
["bitfinex-derivatives","SOLF0:USTF0",1724154300981,10.55,145.23,145.18,7.02054466]
["bitfinex-derivatives","SOLF0:USTF0",1724154301175,0.04978045,145.22,145.18,7.02054466]
["bitfinex-derivatives","SOLF0:USTF0",1724154301478,10.55,145.25,145.18,17.57054466]
["bitfinex-derivatives","SOLF0:USTF0",1724154302088,10.55,145.25,145.22,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724154302277,10.55,145.25,145.18,7.02054466]
["bitfinex-derivatives","SOLF0:USTF0",1724154302581,10.55,145.23,145.18,18.09649578]
["bitfinex-derivatives","SOLF0:USTF0",1724154302776,10.55,145.23,145.18,7.02054466]
["bitfinex-derivatives","SOLF0:USTF0",1724154303178,10.55,145.23,145.18,18.09649578]
["bitfinex-derivatives","SOLF0:USTF0",1724154303385,10.55,145.23,145.21,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154303578,10.55,145.23,145.2,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1724154303579,10.59672678,145.23,145.2,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1724154303778,10.59672678,145.23,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154303979,10.59672678,145.23,145.2,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1724154304580,43.2,145.33,145.2,0.04978045]
["bitfinex-derivatives","SOLF0:USTF0",1724154304787,10.55,145.27,145.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154304989,10.55,145.27,145.19,21.61985107]
["bitfinex-derivatives","SOLF0:USTF0",1724154305184,10.55,145.27,145.19,103.61550739]
["bitfinex-derivatives","SOLF0:USTF0",1724154305382,10.55,145.27,145.2,11.06985107]
["bitfinex-derivatives","SOLF0:USTF0",1724154305578,10.55,145.25,145.22,0.04523398]
["bitfinex-derivatives","SOLF0:USTF0",1724154305783,10.59873297,145.25,145.2,11.06985107]
["bitfinex-derivatives","SOLF0:USTF0",1724154305978,10.55,145.23,145.22,3.49399424]
["bitfinex-derivatives","SOLF0:USTF0",1724154306184,10.55,145.23,145.22,0.05289424]
["bitfinex-derivatives","SOLF0:USTF0",1724154306681,0.04873297,145.25,145.22,0.05289424]
["bitfinex-derivatives","SOLF0:USTF0",1724154306877,10.59873297,145.25,145.22,0.05289424]
["bitfinex-derivatives","SOLF0:USTF0",1724154308683,28.9241,145.34,145.22,10.60289424]
["bitfinex-derivatives","SOLF0:USTF0",1724154308876,10.55,145.29,145.23,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724154309684,0.0513317,145.27,145.26,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724154310777,10.55,145.29,145.27,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724154310979,42.2,145.33,145.25,0.04455617]
["bitfinex-derivatives","SOLF0:USTF0",1724154310980,3.4388,145.33,145.25,0.04455617]
["bitfinex-derivatives","SOLF0:USTF0",1724154311171,2.6599,145.38,145.3,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724154311379,10.55,145.33,145.3,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724154311578,10.55,145.31,145.3,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724154311976,10.55,145.31,145.29,3.48983631]
["bitfinex-derivatives","SOLF0:USTF0",1724154312788,10.55,145.31,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724154313389,10.55,145.31,145.3,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1724154313588,10.55,145.31,145.3,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724154313781,0.04443395,145.32,145.3,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724154315286,0.04443395,145.32,145.31,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724154316494,495.8402,145.35,145.3,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724154317188,453.48220001,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154317389,445.16780001,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154317787,441.20700001,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154318089,439.12950001,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154320584,432.20287308,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154322090,335.53287308,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154322291,335.53287308,145.35,145.34,4.59768553]
["bitfinex-derivatives","SOLF0:USTF0",1724154322600,335.53287308,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154323590,335.53287308,145.35,145.34,4.597685]
["bitfinex-derivatives","SOLF0:USTF0",1724154324592,335.53287308,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154326189,335.53287308,145.35,145.34,44.39250089]
["bitfinex-derivatives","SOLF0:USTF0",1724154326397,335.53287308,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154330108,335.53287308,145.35,145.34,44.39205682]
["bitfinex-derivatives","SOLF0:USTF0",1724154330302,335.53287308,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154331395,335.53287308,145.35,145.34,13.9885]
["bitfinex-derivatives","SOLF0:USTF0",1724154332093,335.53287308,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154334904,346.08287308,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154335206,346.08287308,145.35,145.33,0.05238748]
["bitfinex-derivatives","SOLF0:USTF0",1724154335499,10.55,145.34,145.33,0.05238748]
["bitfinex-derivatives","SOLF0:USTF0",1724154335701,11.8013,145.34,145.33,0.05238748]
["bitfinex-derivatives","SOLF0:USTF0",1724154335903,11.8013,145.34,145.26,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724154336199,11.8013,145.34,145.32,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724154337003,11.85207383,145.34,145.32,3.48735816]
["bitfinex-derivatives","SOLF0:USTF0",1724154337197,11.85207383,145.34,145.33,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724154337501,1.30207383,145.34,145.33,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724154339610,1.30207383,145.34,145.32,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1724154339814,10.55,145.33,145.32,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1724154340300,11.9044,145.33,145.32,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1724154340700,11.9044,145.33,145.32,3.48735816]
["bitfinex-derivatives","SOLF0:USTF0",1724154341204,11.9044,145.33,145.32,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1724154342305,1.3544,145.33,145.32,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1724154343010,1.3544,145.33,145.32,3.48735816]
["bitfinex-derivatives","SOLF0:USTF0",1724154344197,1.3544,145.33,145.32,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1724154345213,11.9044,145.33,145.25,81.94505404]
["bitfinex-derivatives","SOLF0:USTF0",1724154345406,10.55,145.28,145.25,34.73528901]
["bitfinex-derivatives","SOLF0:USTF0",1724154345611,10.55,145.26,145.19,3.38059099]
["bitfinex-derivatives","SOLF0:USTF0",1724154345911,10.55,145.23,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154346108,10.55,145.23,145.18,7.88299556]
["bitfinex-derivatives","SOLF0:USTF0",1724154346409,10.55,145.23,145.2,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724154347015,0.05175426,145.22,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154347612,10.55,145.26,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154347811,0.04841479,145.23,145.22,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724154348211,0.04841479,145.23,145.2,0.04503329]
["bitfinex-derivatives","SOLF0:USTF0",1724154349510,0.04841479,145.23,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154350908,0.04841479,145.23,145.22,4.60148102]
["bitfinex-derivatives","SOLF0:USTF0",1724154351712,0.04841479,145.23,145.22,4.60150184]
["bitfinex-derivatives","SOLF0:USTF0",1724154352599,0.04841479,145.23,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154353515,0.04841479,145.23,145.22,4.60144429]
["bitfinex-derivatives","SOLF0:USTF0",1724154356021,0.04841479,145.23,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154356421,0.04841479,145.23,145.22,4.60147231]
["bitfinex-derivatives","SOLF0:USTF0",1724154357111,335.53287308,145.26,145.25,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724154357313,335.53287308,145.26,145.25,31.02077231]
["bitfinex-derivatives","SOLF0:USTF0",1724154359420,91.09280091,145.26,145.25,31.02077231]
["bitfinex-derivatives","SOLF0:USTF0",1724154359619,20.90070091,145.26,145.25,31.02077231]
["bitfinex-derivatives","SOLF0:USTF0",1724154359915,20.90070091,145.26,145.25,34.38086968]
["bitfinex-derivatives","SOLF0:USTF0",1724154360523,20.90070091,145.26,145.25,33.22069737]
["bitfinex-derivatives","SOLF0:USTF0",1724154360714,20.90070091,145.26,145.25,34.38036559]
["bitfinex-derivatives","SOLF0:USTF0",1724154361514,16.83820091,145.26,145.25,41.26156559]
["bitfinex-derivatives","SOLF0:USTF0",1724154361719,26.42,145.39,145.25,31.02026822]
["bitfinex-derivatives","SOLF0:USTF0",1724154361925,1.2615,145.38,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724154362923,0.05003403,145.35,145.33,0.05210543]
["bitfinex-derivatives","SOLF0:USTF0",1724154363715,0.05003403,145.35,145.34,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724154366227,0.05003403,145.35,145.33,3.49070543]
["bitfinex-derivatives","SOLF0:USTF0",1724154368130,0.05003403,145.35,145.33,0.05210543]
["bitfinex-derivatives","SOLF0:USTF0",1724154368816,0.05003403,145.35,145.33,3.49080543]
["bitfinex-derivatives","SOLF0:USTF0",1724154371114,0.05003403,145.35,145.34,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724154371720,0.05003403,145.35,145.33,0.05210543]
["bitfinex-derivatives","SOLF0:USTF0",1724154371919,26.42,145.36,145.26,1.15969368]
["bitfinex-derivatives","SOLF0:USTF0",1724154372120,3.4385,145.34,145.3,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724154372327,1.3109,145.33,145.25,3.4098081]
["bitfinex-derivatives","SOLF0:USTF0",1724154372522,1.2687,145.32,145.26,1.15984927]
["bitfinex-derivatives","SOLF0:USTF0",1724154372731,26.42,145.31,145.22,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724154372930,0.05037938,145.28,145.25,0.04480781]
["bitfinex-derivatives","SOLF0:USTF0",1724154374323,0.05037938,145.28,145.22,3.38977313]
["bitfinex-derivatives","SOLF0:USTF0",1724154374520,26.42,145.29,145.19,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1724154374832,3.4399,145.28,145.23,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724154375016,26.42,145.29,145.19,57.28536154]
["bitfinex-derivatives","SOLF0:USTF0",1724154375218,26.42,145.29,145.2,1.16022729]
["bitfinex-derivatives","SOLF0:USTF0",1724154375422,26.42,145.29,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724154375622,0.04494653,145.28,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724154375819,0.04494653,145.28,145.23,0.04494507]
["bitfinex-derivatives","SOLF0:USTF0",1724154378132,0.04494653,145.28,145.25,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724154378328,0.04494653,145.28,145.23,0.04494507]
["bitfinex-derivatives","SOLF0:USTF0",1724154378632,0.04494653,145.28,145.24,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724154379030,3.48484653,145.28,145.24,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724154379540,1.3546,145.27,145.24,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724154380232,1.3546,145.27,145.23,3.48584507]
["bitfinex-derivatives","SOLF0:USTF0",1724154380828,1.3546,145.27,145.24,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724154381733,1.3546,145.27,145.23,0.04494507]
["bitfinex-derivatives","SOLF0:USTF0",1724154382139,1.3546,145.27,145.24,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724154382531,1.3546,145.27,145.23,0.04494507]
["bitfinex-derivatives","SOLF0:USTF0",1724154383134,1.3546,145.27,145.24,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724154383533,1.3546,145.27,145.26,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724154383838,0.04494653,145.28,145.26,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724154384340,0.04494653,145.28,145.23,0.04494507]
["bitfinex-derivatives","SOLF0:USTF0",1724154385931,0.04494653,145.28,145.24,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724154386331,3.48484653,145.28,145.24,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724154386641,0.04494653,145.28,145.25,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724154387341,3.48484653,145.28,145.25,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724154387550,0.04494653,145.28,145.25,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724154388436,0.04494653,145.28,145.24,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724154388638,0.04494653,145.28,145.23,0.04494507]
["bitfinex-derivatives","SOLF0:USTF0",1724154389140,0.04494653,145.28,145.24,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724154389339,3.48504653,145.28,145.24,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724154390740,0.04494653,145.28,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724154392540,0.04494653,145.28,145.23,0.04494507]
["bitfinex-derivatives","SOLF0:USTF0",1724154392739,0.04494653,145.28,145.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724154393141,0.04494653,145.28,145.27,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724154399645,0.04494653,145.28,145.27,6.93280804]
["bitfinex-derivatives","SOLF0:USTF0",1724154400844,3.4381,145.36,145.27,29.91270804]
["bitfinex-derivatives","SOLF0:USTF0",1724154401045,26.42,145.37,145.27,29.91270804]
["bitfinex-derivatives","SOLF0:USTF0",1724154401238,29.8579,145.37,145.32,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724154401636,29.8579,145.37,145.27,29.91270804]
["bitfinex-derivatives","SOLF0:USTF0",1724154401847,0.04403707,145.33,145.31,0.04548099]
["bitfinex-derivatives","SOLF0:USTF0",1724154402749,0.04403707,145.33,145.32,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724154414159,2.5875,145.38,145.36,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724154414466,26.39,145.43,145.33,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724154414665,26.39,145.43,145.37,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724154415262,3.48458062,145.41,145.39,0.0509371]
["bitfinex-derivatives","SOLF0:USTF0",1724154416272,0.04758062,145.41,145.39,0.0509371]
["bitfinex-derivatives","SOLF0:USTF0",1724154417872,0.04758062,145.41,145.39,3.4881371]
["bitfinex-derivatives","SOLF0:USTF0",1724154419369,29.87448062,145.41,145.39,0.0509371]
["bitfinex-derivatives","SOLF0:USTF0",1724154419570,26.43758062,145.41,145.31,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724154419771,26.39,145.41,145.31,67.35691534]
["bitfinex-derivatives","SOLF0:USTF0",1724154419980,26.39,145.41,145.36,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724154420277,26.39,145.39,145.29,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724154420482,6.1392,145.38,145.34,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724154420674,0.04784104,145.37,145.35,0.04496332]
["bitfinex-derivatives","SOLF0:USTF0",1724154421377,3.48564104,145.37,145.35,0.04496332]
["bitfinex-derivatives","SOLF0:USTF0",1724154422382,26.43784104,145.37,145.27,3.49270804]
["bitfinex-derivatives","SOLF0:USTF0",1724154422585,26.39,145.34,145.26,67.36641905]
["bitfinex-derivatives","SOLF0:USTF0",1724154422886,26.39,145.34,145.31,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724154423480,26.43507422,145.34,145.31,3.48379379]
["bitfinex-derivatives","SOLF0:USTF0",1724154423981,29.87357422,145.34,145.31,0.04479379]
["bitfinex-derivatives","SOLF0:USTF0",1724154424187,26.43507422,145.34,145.31,0.04479379]
["bitfinex-derivatives","SOLF0:USTF0",1724154424389,26.39,145.32,145.27,3.39101781]
["bitfinex-derivatives","SOLF0:USTF0",1724154424683,26.39,145.32,145.24,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724154424885,26.39,145.32,145.25,1.15990158]
["bitfinex-derivatives","SOLF0:USTF0",1724154425288,26.39,145.32,145.28,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724154425486,0.05191319,145.3,145.28,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724154425885,0.05191319,145.3,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724154427385,1.251,145.37,145.33,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724154427692,2.7016,145.38,145.29,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724154427987,2.7016,145.38,145.34,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724154428689,0.04547021,145.37,145.35,0.04571352]
["bitfinex-derivatives","SOLF0:USTF0",1724154430589,26.39,145.36,145.27,93.01695634]
["bitfinex-derivatives","SOLF0:USTF0",1724154430793,26.39,145.32,145.27,3.48896991]
["bitfinex-derivatives","SOLF0:USTF0",1724154430989,26.39,145.3,145.27,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724154431292,26.39,145.34,145.24,111.80288033]
["bitfinex-derivatives","SOLF0:USTF0",1724154431488,26.39,145.34,145.25,1.15987089]
["bitfinex-derivatives","SOLF0:USTF0",1724154431788,0.0481229,145.3,145.28,3.49151772]
["bitfinex-derivatives","SOLF0:USTF0",1724154433185,0.0481229,145.3,145.28,0.05181772]
["bitfinex-derivatives","SOLF0:USTF0",1724154433890,0.0481229,145.3,145.29,3.38221437]
["bitfinex-derivatives","SOLF0:USTF0",1724154435398,0.0481229,145.3,145.28,0.05181772]
["bitfinex-derivatives","SOLF0:USTF0",1724154436290,0.0481229,145.3,145.28,3.49171772]
["bitfinex-derivatives","SOLF0:USTF0",1724154436695,0.0481229,145.3,145.28,0.05181772]
["bitfinex-derivatives","SOLF0:USTF0",1724154437401,0.0481229,145.3,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724154438392,0.0481229,145.3,145.28,3.49161772]
["bitfinex-derivatives","SOLF0:USTF0",1724154441395,0.0481229,145.3,145.29,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724154442192,0.0481229,145.3,145.28,3.49161772]
["bitfinex-derivatives","SOLF0:USTF0",1724154444306,0.0481229,145.3,145.28,0.05181772]
["bitfinex-derivatives","SOLF0:USTF0",1724154444902,1.3312229,145.3,145.28,0.05181772]
["bitfinex-derivatives","SOLF0:USTF0",1724154445806,4.7707229,145.3,145.28,0.05181772]
["bitfinex-derivatives","SOLF0:USTF0",1724154446286,1.3312229,145.3,145.24,3.40329526]
["bitfinex-derivatives","SOLF0:USTF0",1724154446490,1.3312229,145.3,145.23,40.98206522]
["bitfinex-derivatives","SOLF0:USTF0",1724154446700,1.3312229,145.3,145.24,1.15993064]
["bitfinex-derivatives","SOLF0:USTF0",1724154446908,1.3312229,145.3,145.24,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724154446909,3.4396,145.29,145.24,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724154447407,3.4396,145.29,145.25,0.03927307]
["bitfinex-derivatives","SOLF0:USTF0",1724154447593,4.7707229,145.3,145.25,3.47977307]
["bitfinex-derivatives","SOLF0:USTF0",1724154447993,4.7707229,145.3,145.25,0.03927307]
["bitfinex-derivatives","SOLF0:USTF0",1724154448804,4.7707229,145.3,145.26,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724154449192,4.7707229,145.3,145.25,0.03927307]
["bitfinex-derivatives","SOLF0:USTF0",1724154449503,4.7707229,145.3,145.25,3.47977307]
["bitfinex-derivatives","SOLF0:USTF0",1724154450303,4.7707229,145.3,145.25,0.03927307]
["bitfinex-derivatives","SOLF0:USTF0",1724154450304,3.4397,145.29,145.25,0.03927307]
["bitfinex-derivatives","SOLF0:USTF0",1724154450498,29.8297,145.29,145.25,0.03927307]
["bitfinex-derivatives","SOLF0:USTF0",1724154450899,3.4399,145.28,145.25,0.03927307]
["bitfinex-derivatives","SOLF0:USTF0",1724154451497,3.4399,145.28,145.21,67.38193396]
["bitfinex-derivatives","SOLF0:USTF0",1724154451498,26.39,145.27,145.19,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724154451704,1.3019,145.26,145.2,4.60208968]
["bitfinex-derivatives","SOLF0:USTF0",1724154451903,1.3019,145.26,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724154452102,4.7694,145.25,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724154452409,1.3286,145.25,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724154452703,3.48709495,145.24,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724154455005,0.04619495,145.24,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724154455411,0.04619495,145.24,145.2,3.41847497]
["bitfinex-derivatives","SOLF0:USTF0",1724154455597,0.04619495,145.24,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154455911,0.04619495,145.24,145.21,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724154456106,0.04619495,145.24,145.21,6.92695111]
["bitfinex-derivatives","SOLF0:USTF0",1724154456707,0.04619495,145.24,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154457302,0.04619495,145.24,145.21,3.44771329]
["bitfinex-derivatives","SOLF0:USTF0",1724154457506,0.04619495,145.24,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154457707,0.04619495,145.24,145.23,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724154460200,0.04619495,145.24,145.23,6.96047104]
["bitfinex-derivatives","SOLF0:USTF0",1724154461701,0.04619495,145.24,145.23,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724154463906,0.04619495,145.24,145.22,3.48837949]
["bitfinex-derivatives","SOLF0:USTF0",1724154463907,0.04619495,145.24,145.22,6.92957949]
["bitfinex-derivatives","SOLF0:USTF0",1724154464109,0.04619495,145.24,145.22,3.48837949]
["bitfinex-derivatives","SOLF0:USTF0",1724154464300,0.04619495,145.24,145.19,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724154464501,0.04619495,145.24,145.2,11.72036099]
["bitfinex-derivatives","SOLF0:USTF0",1724154464700,0.04619495,145.24,145.2,13.9753618]
["bitfinex-derivatives","SOLF0:USTF0",1724154466518,0.04619495,145.24,145.2,3.4153618]
["bitfinex-derivatives","SOLF0:USTF0",1724154466715,0.04619495,145.24,145.22,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724154466914,0.04619495,145.24,145.22,6.8603448]
["bitfinex-derivatives","SOLF0:USTF0",1724154467408,0.04619495,145.24,145.22,3.4191448]
["bitfinex-derivatives","SOLF0:USTF0",1724154467609,0.04619495,145.24,145.21,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724154468005,0.04619495,145.24,145.22,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724154468215,0.04619495,145.24,145.21,13.93776426]
["bitfinex-derivatives","SOLF0:USTF0",1724154468411,0.04619495,145.24,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154468611,0.04619495,145.24,145.23,14.0220278]
["bitfinex-derivatives","SOLF0:USTF0",1724154469018,0.04619495,145.24,145.23,6.9031278]
["bitfinex-derivatives","SOLF0:USTF0",1724154471016,0.04619495,145.24,145.23,3.4620278]
["bitfinex-derivatives","SOLF0:USTF0",1724154471222,0.04619495,145.24,145.22,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724154471725,0.04619495,145.24,145.23,3.51980852]
["bitfinex-derivatives","SOLF0:USTF0",1724154472024,0.04619495,145.24,145.18,15.01634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154472221,0.04619495,145.24,145.19,1.16035504]
["bitfinex-derivatives","SOLF0:USTF0",1724154472721,0.04619495,145.24,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724154473723,3.48709495,145.24,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724154473926,4.77359495,145.24,145.19,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724154474622,1.33269495,145.24,145.19,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724154474817,2.66969495,145.24,145.19,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724154475121,0.04619495,145.24,145.2,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724154475323,0.04619495,145.24,145.2,13.94590776]
["bitfinex-derivatives","SOLF0:USTF0",1724154475626,0.04619495,145.24,145.21,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724154476011,0.04619495,145.24,145.2,13.94590776]
["bitfinex-derivatives","SOLF0:USTF0",1724154476926,0.04619495,145.24,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154477127,0.04619495,145.24,145.2,13.94590776]
["bitfinex-derivatives","SOLF0:USTF0",1724154478825,0.04619495,145.24,145.21,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724154480825,0.04619495,145.24,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154481230,0.04619495,145.24,145.23,6.82552094]
["bitfinex-derivatives","SOLF0:USTF0",1724154481826,0.04619495,145.24,145.23,3.38442094]
["bitfinex-derivatives","SOLF0:USTF0",1724154482728,0.04619495,145.24,145.21,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724154482929,0.04619495,145.24,145.2,13.96333984]
["bitfinex-derivatives","SOLF0:USTF0",1724154483935,0.04619495,145.24,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154485029,0.04619495,145.24,145.2,3.40333984]
["bitfinex-derivatives","SOLF0:USTF0",1724154485326,10.60619495,145.24,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154485522,10.60619495,145.24,145.19,1.16041306]
["bitfinex-derivatives","SOLF0:USTF0",1724154485828,14.04719495,145.24,145.2,3.47073117]
["bitfinex-derivatives","SOLF0:USTF0",1724154487629,10.60619495,145.24,145.2,3.47073117]
["bitfinex-derivatives","SOLF0:USTF0",1724154487824,10.60619495,145.24,145.18,15.01634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154488232,0.04619495,145.24,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724154488432,0.04619495,145.24,145.2,6.87920123]
["bitfinex-derivatives","SOLF0:USTF0",1724154488728,0.04619495,145.24,145.21,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724154489720,0.04619495,145.24,145.2,13.99750123]
["bitfinex-derivatives","SOLF0:USTF0",1724154489923,0.04619495,145.24,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154490532,0.04619495,145.24,145.21,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724154492134,0.04619495,145.24,145.2,6.87920123]
["bitfinex-derivatives","SOLF0:USTF0",1724154492434,10.60619495,145.24,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154492836,14.04719495,145.24,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724154493036,10.60619495,145.24,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724154494325,3.48709495,145.24,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724154494636,10.56,145.23,145.2,3.48909984]
["bitfinex-derivatives","SOLF0:USTF0",1724154494834,10.56,145.23,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154495235,0.04619495,145.24,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154495432,3.4416,145.21,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154495638,3.49084379,145.21,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154495841,0.04924379,145.21,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154497040,0.04924379,145.21,145.19,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724154497331,0.04924379,145.21,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154497535,0.04924379,145.21,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724154497732,0.04924379,145.21,145.2,6.95407936]
["bitfinex-derivatives","SOLF0:USTF0",1724154499942,11.8459,145.27,145.22,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724154500434,15.2862,145.27,145.22,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724154501135,15.2862,145.27,145.23,0.0437528]
["bitfinex-derivatives","SOLF0:USTF0",1724154501136,0.04947333,145.26,145.23,0.0437528]
["bitfinex-derivatives","SOLF0:USTF0",1724154501435,3.48997333,145.26,145.23,0.0437528]
["bitfinex-derivatives","SOLF0:USTF0",1724154504241,0.04947333,145.26,145.23,0.0437528]
["bitfinex-derivatives","SOLF0:USTF0",1724154505438,0.04947333,145.26,145.24,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724154507243,0.04947333,145.26,145.23,3.4847528]
["bitfinex-derivatives","SOLF0:USTF0",1724154510640,0.04947333,145.26,145.24,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724154511361,0.04947333,145.26,145.23,10.6037528]
["bitfinex-derivatives","SOLF0:USTF0",1724154511744,0.04947333,145.26,145.24,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724154512355,0.04947333,145.26,145.23,3.4847528]
["bitfinex-derivatives","SOLF0:USTF0",1724154512543,0.04947333,145.26,145.23,0.0437528]
["bitfinex-derivatives","SOLF0:USTF0",1724154512847,14.04997333,145.26,145.23,0.0437528]
["bitfinex-derivatives","SOLF0:USTF0",1724154513941,10.60947333,145.26,145.23,0.0437528]
["bitfinex-derivatives","SOLF0:USTF0",1724154515953,0.04947333,145.26,145.23,3.4847528]
["bitfinex-derivatives","SOLF0:USTF0",1724154519960,0.04947333,145.26,145.23,0.0437528]
["bitfinex-derivatives","SOLF0:USTF0",1724154520156,10.60947333,145.26,145.23,0.0437528]
["bitfinex-derivatives","SOLF0:USTF0",1724154520347,10.56,145.25,145.23,0.0437528]
["bitfinex-derivatives","SOLF0:USTF0",1724154521359,12.0947,145.25,145.23,0.0437528]
["bitfinex-derivatives","SOLF0:USTF0",1724154521747,3.4408,145.24,145.23,0.0437528]
["bitfinex-derivatives","SOLF0:USTF0",1724154522654,12.0947,145.25,145.18,100.96727708]
["bitfinex-derivatives","SOLF0:USTF0",1724154522852,10.56,145.23,145.18,100.96727708]
["bitfinex-derivatives","SOLF0:USTF0",1724154523059,10.56,145.23,145.18,89.89555534]
["bitfinex-derivatives","SOLF0:USTF0",1724154523257,14.0012,145.23,145.18,48.89566364]
["bitfinex-derivatives","SOLF0:USTF0",1724154523558,14.0012,145.23,145.18,7.89854466]
["bitfinex-derivatives","SOLF0:USTF0",1724154523752,0.05066193,145.22,145.18,7.89854466]
["bitfinex-derivatives","SOLF0:USTF0",1724154523949,0.05066193,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724154524149,0.05066193,145.22,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154524652,0.05066193,145.22,145.19,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724154525157,0.05066193,145.22,145.2,3.36859785]
["bitfinex-derivatives","SOLF0:USTF0",1724154525559,0.05066193,145.22,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724154526255,0.05066193,145.22,145.2,6.911872]
["bitfinex-derivatives","SOLF0:USTF0",1724154528452,0.05066193,145.22,145.2,3.470072]
["bitfinex-derivatives","SOLF0:USTF0",1724154529458,0.05066193,145.22,145.2,6.911872]
["bitfinex-derivatives","SOLF0:USTF0",1724154529660,0.05066193,145.22,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724154529860,0.05066193,145.22,145.21,6.8416341]
["bitfinex-derivatives","SOLF0:USTF0",1724154532662,0.05066193,145.22,145.21,3.4001341]
["bitfinex-derivatives","SOLF0:USTF0",1724154532855,0.05066193,145.22,145.18,56.02039742]
["bitfinex-derivatives","SOLF0:USTF0",1724154533057,0.05066193,145.22,145.18,67.09515219]
["bitfinex-derivatives","SOLF0:USTF0",1724154533257,0.05066193,145.22,145.18,15.01634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154534157,0.05066193,145.22,145.2,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724154534356,0.05066193,145.22,145.21,3.4275265]
["bitfinex-derivatives","SOLF0:USTF0",1724154534556,0.05066193,145.22,145.18,15.01634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154534864,0.05066193,145.22,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154535062,0.05066193,145.22,145.21,6.90273423]
["bitfinex-derivatives","SOLF0:USTF0",1724154537854,0.05066193,145.22,145.21,3.46123423]
["bitfinex-derivatives","SOLF0:USTF0",1724154538054,0.05066193,145.22,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724154538661,0.05066193,145.22,145.21,3.41823771]
["bitfinex-derivatives","SOLF0:USTF0",1724154540559,0.05066193,145.22,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154540749,0.05066193,145.22,145.21,6.92096809]
["bitfinex-derivatives","SOLF0:USTF0",1724154540955,10.56,145.26,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154541150,10.56,145.26,145.22,6.80371118]
["bitfinex-derivatives","SOLF0:USTF0",1724154541367,12.1141,145.27,145.2,21.63314591]
["bitfinex-derivatives","SOLF0:USTF0",1724154541759,12.1141,145.27,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154542070,0.05206173,145.25,145.22,3.48879165]
["bitfinex-derivatives","SOLF0:USTF0",1724154542656,0.05206173,145.25,145.22,0.04769165]
["bitfinex-derivatives","SOLF0:USTF0",1724154542853,10.61206173,145.25,145.22,0.04769165]
["bitfinex-derivatives","SOLF0:USTF0",1724154544061,10.56,145.24,145.22,0.04769165]
["bitfinex-derivatives","SOLF0:USTF0",1724154544461,14.001,145.24,145.22,0.04769165]
["bitfinex-derivatives","SOLF0:USTF0",1724154549661,0.05206173,145.25,145.22,0.04769165]
["bitfinex-derivatives","SOLF0:USTF0",1724154550771,3.49266173,145.25,145.22,0.04769165]
["bitfinex-derivatives","SOLF0:USTF0",1724154551366,10.56,145.24,145.22,0.04769165]
["bitfinex-derivatives","SOLF0:USTF0",1724154552873,14.001,145.24,145.22,0.04769165]
["bitfinex-derivatives","SOLF0:USTF0",1724154554875,10.56,145.23,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154555375,10.56,145.23,145.18,7.89844466]
["bitfinex-derivatives","SOLF0:USTF0",1724154555376,14.0012,145.23,145.18,7.89844466]
["bitfinex-derivatives","SOLF0:USTF0",1724154555877,0.04474303,145.22,145.18,7.89844466]
["bitfinex-derivatives","SOLF0:USTF0",1724154558374,3.48604303,145.22,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154560079,3.48604303,145.22,145.18,7.89854466]
["bitfinex-derivatives","SOLF0:USTF0",1724154560579,0.04474303,145.22,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154561780,0.04474303,145.22,145.19,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724154561986,0.04474303,145.22,145.2,3.51055934]
["bitfinex-derivatives","SOLF0:USTF0",1724154562575,0.04474303,145.22,145.18,7.89854466]
["bitfinex-derivatives","SOLF0:USTF0",1724154562978,0.04474303,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724154563179,0.04474303,145.22,145.2,3.42008632]
["bitfinex-derivatives","SOLF0:USTF0",1724154563377,0.04474303,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724154564198,0.04474303,145.22,145.2,3.50643129]
["bitfinex-derivatives","SOLF0:USTF0",1724154564492,0.04474303,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724154566001,10.60474303,145.22,145.18,7.89854466]
["bitfinex-derivatives","SOLF0:USTF0",1724154567102,14.04604303,145.22,145.18,7.89854466]
["bitfinex-derivatives","SOLF0:USTF0",1724154569109,14.04604303,145.22,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154571399,14.04604303,145.22,145.18,15.01634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154571400,0.04474303,145.22,145.18,15.01634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154571604,0.04474303,145.22,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154572409,0.04474303,145.22,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724154572610,0.04474303,145.22,145.21,3.36080502]
["bitfinex-derivatives","SOLF0:USTF0",1724154572912,0.04474303,145.22,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724154573113,0.04474303,145.22,145.2,3.43167469]
["bitfinex-derivatives","SOLF0:USTF0",1724154576510,0.04474303,145.22,145.19,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724154581912,0.04474303,145.22,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154582911,10.56,145.2,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154583405,3.442,145.19,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154583602,10.56,145.2,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154585314,14.0019,145.2,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154586507,3.442,145.19,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154588720,14.002,145.19,145.18,4.45634466]
["bitfinex-derivatives","SOLF0:USTF0",1724154589615,3.4423,145.18,145.14,7.95249983]
["bitfinex-derivatives","SOLF0:USTF0",1724154589809,0.04802037,145.17,145.14,7.95249983]
["bitfinex-derivatives","SOLF0:USTF0",1724154591023,0.04802037,145.17,145.15,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724154592523,0.04802037,145.17,145.14,7.95239983]
["bitfinex-derivatives","SOLF0:USTF0",1724154593427,0.04802037,145.17,145.15,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724154596220,0.04802037,145.17,145.14,7.95249983]
["bitfinex-derivatives","SOLF0:USTF0",1724154596926,0.04802037,145.17,145.15,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724154597424,1.6333,145.23,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154597727,12.1933,145.23,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154598224,12.1933,145.23,145.18,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724154598225,15.6344,145.23,145.18,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724154598425,0.05130238,145.22,145.19,0.0517924]
["bitfinex-derivatives","SOLF0:USTF0",1724154598813,0.05130238,145.22,145.19,3.4937924]
["bitfinex-derivatives","SOLF0:USTF0",1724154604225,10.61130238,145.22,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724154604429,0.05130238,145.22,145.19,0.0517924]
["bitfinex-derivatives","SOLF0:USTF0",1724154605834,0.05130238,145.22,145.2,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724154606636,0.05130238,145.22,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154611041,10.61130238,145.22,145.19,0.0517924]
["bitfinex-derivatives","SOLF0:USTF0",1724154611240,10.56,145.2,145.19,0.0517924]
["bitfinex-derivatives","SOLF0:USTF0",1724154612524,10.56,145.2,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724154612730,10.56,145.18,145.14,7.95239983]
["bitfinex-derivatives","SOLF0:USTF0",1724154612935,10.56,145.18,145.14,11.39048167]
["bitfinex-derivatives","SOLF0:USTF0",1724154613245,10.56,145.16,145.14,7.94748167]
["bitfinex-derivatives","SOLF0:USTF0",1724154613431,10.60413831,145.16,145.14,7.94748167]
["bitfinex-derivatives","SOLF0:USTF0",1724154613743,0.04413831,145.16,145.14,7.94748167]
["bitfinex-derivatives","SOLF0:USTF0",1724154615332,0.04413831,145.16,145.14,11.39068167]
["bitfinex-derivatives","SOLF0:USTF0",1724154615541,0.04413831,145.16,145.14,7.94748167]
["bitfinex-derivatives","SOLF0:USTF0",1724154616038,0.04413831,145.16,145.14,11.39058167]
["bitfinex-derivatives","SOLF0:USTF0",1724154619138,0.04413831,145.16,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724154619534,0.04413831,145.16,145.14,7.93627663]
["bitfinex-derivatives","SOLF0:USTF0",1724154620332,0.04413831,145.16,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724154620741,1.3788,145.23,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724154621240,14.0016,145.21,145.16,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724154621538,10.56,145.21,145.16,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724154621731,10.56,145.19,145.16,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724154622042,10.56,145.19,145.17,0.04882755]
["bitfinex-derivatives","SOLF0:USTF0",1724154622741,10.60416396,145.2,145.17,3.49112755]
["bitfinex-derivatives","SOLF0:USTF0",1724154624631,10.60416396,145.2,145.18,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724154624833,10.60416396,145.2,145.17,0.04882755]
["bitfinex-derivatives","SOLF0:USTF0",1724154624834,0.04416396,145.2,145.17,0.04882755]
["bitfinex-derivatives","SOLF0:USTF0",1724154625244,10.56,145.24,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724154625737,10.56,145.24,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154626137,10.60612885,145.24,145.21,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1724154627447,10.60612885,145.24,145.21,3.47032012]
["bitfinex-derivatives","SOLF0:USTF0",1724154627747,10.60612885,145.24,145.21,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1724154628237,0.04612885,145.24,145.21,6.90906781]
["bitfinex-derivatives","SOLF0:USTF0",1724154628428,0.04612885,145.24,145.21,3.49173562]
["bitfinex-derivatives","SOLF0:USTF0",1724154629138,0.04612885,145.24,145.21,6.94656798]
["bitfinex-derivatives","SOLF0:USTF0",1724154629547,0.04612885,145.24,145.21,3.50506798]
["bitfinex-derivatives","SOLF0:USTF0",1724154630143,0.04612885,145.24,145.22,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724154630447,0.04612885,145.24,145.21,3.50506798]
["bitfinex-derivatives","SOLF0:USTF0",1724154631040,0.04612885,145.24,145.21,6.94646798]
["bitfinex-derivatives","SOLF0:USTF0",1724154636352,10.56,145.23,145.21,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1724154637347,3.48712885,145.24,145.21,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1724154637552,0.04612885,145.24,145.21,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1724154638845,3.48692885,145.24,145.21,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1724154639261,10.56,145.23,145.21,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1724154640148,10.56,145.22,145.21,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1724154641060,10.56,145.22,145.16,82.01250841]
["bitfinex-derivatives","SOLF0:USTF0",1724154641356,10.56,145.2,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724154641856,10.56,145.2,145.16,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724154642045,0.044595,145.19,145.17,0.04275589]
["bitfinex-derivatives","SOLF0:USTF0",1724154644758,0.044595,145.19,145.17,3.48525589]
["bitfinex-derivatives","SOLF0:USTF0",1724154645057,0.044595,145.19,145.17,0.04275589]
["bitfinex-derivatives","SOLF0:USTF0",1724154645252,0.044595,145.19,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724154646054,0.044595,145.19,145.17,3.48515589]
["bitfinex-derivatives","SOLF0:USTF0",1724154646761,0.044595,145.19,145.17,0.04275589]
["bitfinex-derivatives","SOLF0:USTF0",1724154651253,0.044595,145.19,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724154652253,0.044595,145.19,145.17,0.04275589]
["bitfinex-derivatives","SOLF0:USTF0",1724154654468,0.044595,145.19,145.17,3.48525589]
["bitfinex-derivatives","SOLF0:USTF0",1724154655557,0.044595,145.19,145.17,0.04275589]
["bitfinex-derivatives","SOLF0:USTF0",1724154657775,1.3139,145.25,145.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154658156,3.4409,145.24,145.19,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724154658757,0.04588747,145.23,145.2,3.49256491]
["bitfinex-derivatives","SOLF0:USTF0",1724154665974,0.04588747,145.23,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154666180,0.04588747,145.23,145.22,3.40460278]
["bitfinex-derivatives","SOLF0:USTF0",1724154666673,0.04588747,145.23,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154667073,0.04588747,145.23,145.21,6.86296065]
["bitfinex-derivatives","SOLF0:USTF0",1724154667577,0.04588747,145.23,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154668373,0.04588747,145.23,145.22,6.8775543]
["bitfinex-derivatives","SOLF0:USTF0",1724154668877,0.04588747,145.23,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154672068,0.04588747,145.23,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154672367,0.04588747,145.23,145.2,0.05076491]
["bitfinex-derivatives","SOLF0:USTF0",1724154672572,0.04588747,145.23,145.21,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724154672777,0.04588747,145.23,145.21,6.91260897]
["bitfinex-derivatives","SOLF0:USTF0",1724154672972,0.04588747,145.23,145.21,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724154673374,0.04588747,145.23,145.21,6.93634197]
["bitfinex-derivatives","SOLF0:USTF0",1724154673774,0.04588747,145.23,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154675986,0.04588747,145.23,145.21,6.82637589]
["bitfinex-derivatives","SOLF0:USTF0",1724154678485,0.04588747,145.23,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154683991,0.04588747,145.23,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154684187,0.04588747,145.23,145.2,0.05076491]
["bitfinex-derivatives","SOLF0:USTF0",1724154684593,0.04588747,145.23,145.21,3.41445381]
["bitfinex-derivatives","SOLF0:USTF0",1724154685294,0.04588747,145.23,145.21,6.85585381]
["bitfinex-derivatives","SOLF0:USTF0",1724154685692,0.04588747,145.23,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724154687901,10.56,145.28,145.23,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724154688495,3.44,145.28,145.23,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724154688693,14.0,145.28,145.23,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724154689007,0.04558729,145.27,145.24,0.04586468]
["bitfinex-derivatives","SOLF0:USTF0",1724154689606,0.04558729,145.27,145.24,3.48666468]
["bitfinex-derivatives","SOLF0:USTF0",1724154690403,3.48578729,145.27,145.24,3.48666468]
["bitfinex-derivatives","SOLF0:USTF0",1724154691504,0.04558729,145.27,145.24,3.48666468]
["bitfinex-derivatives","SOLF0:USTF0",1724154692010,0.04558729,145.27,145.26,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724154693309,1.3486,145.31,145.28,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724154694417,1.39501788,145.31,145.28,3.48610498]
["bitfinex-derivatives","SOLF0:USTF0",1724154694911,4.83421788,145.31,145.28,3.48610498]
["bitfinex-derivatives","SOLF0:USTF0",1724154695310,10.56,145.3,145.28,3.48610498]
["bitfinex-derivatives","SOLF0:USTF0",1724154696105,4.83421788,145.31,145.28,3.48610498]
["bitfinex-derivatives","SOLF0:USTF0",1724154696304,10.56,145.29,145.28,0.04630498]
["bitfinex-derivatives","SOLF0:USTF0",1724154698105,15.39421788,145.31,145.28,3.48610498]
["bitfinex-derivatives","SOLF0:USTF0",1724154698311,11.95501788,145.31,145.28,3.48610498]
["bitfinex-derivatives","SOLF0:USTF0",1724154698610,11.95501788,145.31,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724154699906,10.60641788,145.31,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724154701906,14.04561788,145.31,145.28,3.48610498]
["bitfinex-derivatives","SOLF0:USTF0",1724154703316,14.04561788,145.31,145.29,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724154704214,3.4395,145.3,145.28,0.04630498]
["bitfinex-derivatives","SOLF0:USTF0",1724154704416,10.56,145.3,145.21,86.66900471]
["bitfinex-derivatives","SOLF0:USTF0",1724154704622,10.56,145.28,145.21,13.97445381]
["bitfinex-derivatives","SOLF0:USTF0",1724154704822,14.0,145.28,145.21,3.41445381]
["bitfinex-derivatives","SOLF0:USTF0",1724154705019,10.56,145.28,145.21,3.41445381]
["bitfinex-derivatives","SOLF0:USTF0",1724154705218,1.3511,145.27,145.21,3.41445381]
["bitfinex-derivatives","SOLF0:USTF0",1724154705414,4.7912,145.27,145.23,3.49201051]
["bitfinex-derivatives","SOLF0:USTF0",1724154705619,0.05099513,145.25,145.23,0.05111051]
["bitfinex-derivatives","SOLF0:USTF0",1724154707123,0.05099513,145.25,145.24,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724154707320,11.9395,145.29,145.24,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724154707623,1.3795,145.29,145.23,10.61111051]
["bitfinex-derivatives","SOLF0:USTF0",1724154708334,0.04460911,145.27,145.25,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724154709225,0.04460911,145.27,145.26,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724154709615,0.04460911,145.27,145.23,10.61111051]
["bitfinex-derivatives","SOLF0:USTF0",1724154709819,0.04460911,145.27,145.25,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724154713020,0.04460911,145.27,145.26,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724154714427,0.04460911,145.27,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724154717133,0.04460911,145.27,145.26,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724154726535,0.04460911,145.27,145.26,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724154726725,0.04460911,145.27,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724154730337,0.04460911,145.27,145.24,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724154730540,10.60460911,145.27,145.23,0.05111051]
["bitfinex-derivatives","SOLF0:USTF0",1724154731531,14.04490911,145.27,145.23,3.49201051]
["bitfinex-derivatives","SOLF0:USTF0",1724154732034,0.04460911,145.27,145.24,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724154736342,0.04460911,145.27,145.23,3.49211051]
["bitfinex-derivatives","SOLF0:USTF0",1724154736536,10.56,145.26,145.23,0.05111051]
["bitfinex-derivatives","SOLF0:USTF0",1724154736733,10.56,145.25,145.23,0.05111051]
["bitfinex-derivatives","SOLF0:USTF0",1724154739649,14.0007,145.25,145.23,0.05111051]
["bitfinex-derivatives","SOLF0:USTF0",1724154740441,3.4407,145.25,145.23,3.49221051]
["bitfinex-derivatives","SOLF0:USTF0",1724154740644,14.0007,145.25,145.23,3.49221051]
["bitfinex-derivatives","SOLF0:USTF0",1724154741343,10.56,145.25,145.23,3.49221051]
["bitfinex-derivatives","SOLF0:USTF0",1724154741537,3.4405,145.26,145.23,3.49221051]
["bitfinex-derivatives","SOLF0:USTF0",1724154741945,0.04460911,145.27,145.23,0.05111051]
["bitfinex-derivatives","SOLF0:USTF0",1724154742447,0.04460911,145.27,145.26,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724154751645,13.999,145.32,145.28,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724154752962,0.04995208,145.31,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154754060,0.04995208,145.31,145.29,3.4857788]
["bitfinex-derivatives","SOLF0:USTF0",1724154754560,0.04995208,145.31,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154754763,0.04995208,145.31,145.29,3.4856788]
["bitfinex-derivatives","SOLF0:USTF0",1724154755455,0.04995208,145.31,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724154758963,0.04995208,145.31,145.29,6.84095642]
["bitfinex-derivatives","SOLF0:USTF0",1724154759358,0.04995208,145.31,145.29,3.4856788]
["bitfinex-derivatives","SOLF0:USTF0",1724154761064,10.60995208,145.31,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154764265,14.04925208,145.31,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154764565,10.56,145.3,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154767763,0.04995208,145.31,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154767965,10.60995208,145.31,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154769363,0.04995208,145.31,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724154777861,0.04995208,145.31,145.29,3.4856788]
["bitfinex-derivatives","SOLF0:USTF0",1724154780476,0.04995208,145.31,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154780960,10.60995208,145.31,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154781165,10.60995208,145.31,145.29,3.4857788]
["bitfinex-derivatives","SOLF0:USTF0",1724154782566,3.4394,145.3,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154782773,10.56,145.3,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154784476,13.9994,145.3,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154785885,15.2833,145.3,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154788190,11.8439,145.3,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154789497,0.04995208,145.31,145.29,3.4857788]
["bitfinex-derivatives","SOLF0:USTF0",1724154795398,10.56,145.3,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154797198,13.9994,145.3,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154801089,10.56,145.3,145.29,3.4857788]
["bitfinex-derivatives","SOLF0:USTF0",1724154801290,0.04995208,145.31,145.29,0.0461788]
["bitfinex-derivatives","SOLF0:USTF0",1724154802209,0.04995208,145.31,145.29,3.4857788]
["bitfinex-derivatives","SOLF0:USTF0",1724154803100,0.04995208,145.31,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724154810711,2.6158,145.38,145.36,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724154810912,4.7119307,145.43,145.36,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724154811103,4.7119307,145.43,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154811104,10.56,145.4,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154811409,1.2572,145.43,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154811613,13.92707335,145.44,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154811809,0.04869567,145.42,145.4,0.04890554]
["bitfinex-derivatives","SOLF0:USTF0",1724154812110,0.04869567,145.42,145.4,3.48580554]
["bitfinex-derivatives","SOLF0:USTF0",1724154813114,0.04869567,145.42,145.4,0.04890554]
["bitfinex-derivatives","SOLF0:USTF0",1724154813710,0.04869567,145.42,145.4,3.48590554]
["bitfinex-derivatives","SOLF0:USTF0",1724154821219,0.04869567,145.42,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724154828012,13.9957,145.46,145.42,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724154828013,3.4357,145.46,145.42,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724154829018,0.05033446,145.45,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154829325,0.05033446,145.45,145.43,10.61099017]
["bitfinex-derivatives","SOLF0:USTF0",1724154829729,0.05033446,145.45,145.44,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724154829924,0.05033446,145.45,145.44,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1724154830128,0.05033446,145.45,145.44,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724154831523,0.05033446,145.45,145.43,3.48709017]
["bitfinex-derivatives","SOLF0:USTF0",1724154832024,0.05033446,145.45,145.43,0.05099017]
["bitfinex-derivatives","SOLF0:USTF0",1724154833128,0.05033446,145.45,145.43,3.48719017]
["bitfinex-derivatives","SOLF0:USTF0",1724154834829,10.61033446,145.45,145.43,0.05099017]
["bitfinex-derivatives","SOLF0:USTF0",1724154835922,14.04633446,145.45,145.43,0.05099017]
["bitfinex-derivatives","SOLF0:USTF0",1724154837135,14.04633446,145.45,145.36,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724154837136,10.56,145.44,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154837340,10.56,145.42,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154837533,10.56,145.42,145.38,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724154837834,3.4364,145.43,145.38,6.82929876]
["bitfinex-derivatives","SOLF0:USTF0",1724154838339,0.0444916,145.42,145.39,0.04621441]
["bitfinex-derivatives","SOLF0:USTF0",1724154840037,0.0444916,145.42,145.39,10.60621441]
["bitfinex-derivatives","SOLF0:USTF0",1724154840639,0.0444916,145.42,145.4,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724154845249,0.0444916,145.42,145.39,3.48331441]
["bitfinex-derivatives","SOLF0:USTF0",1724154845446,0.0444916,145.42,145.39,0.04621441]
["bitfinex-derivatives","SOLF0:USTF0",1724154845956,0.0444916,145.42,145.39,3.48341441]
["bitfinex-derivatives","SOLF0:USTF0",1724154847157,0.0444916,145.42,145.4,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724154852147,0.0444916,145.42,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724154858462,10.6044916,145.42,145.39,3.48331441]
["bitfinex-derivatives","SOLF0:USTF0",1724154858659,10.56,145.4,145.39,3.48331441]
["bitfinex-derivatives","SOLF0:USTF0",1724154859763,10.56,145.4,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154860158,13.997,145.4,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154860859,0.04532986,145.38,145.36,0.05202843]
["bitfinex-derivatives","SOLF0:USTF0",1724154861760,0.04532986,145.38,145.37,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724154862769,0.04532986,145.38,145.37,6.9489661]
["bitfinex-derivatives","SOLF0:USTF0",1724154863161,0.04532986,145.38,145.37,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724154863564,0.04532986,145.38,145.37,6.93109881]
["bitfinex-derivatives","SOLF0:USTF0",1724154863763,0.04532986,145.38,145.37,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724154863961,0.04532986,145.38,145.37,6.82698749]
["bitfinex-derivatives","SOLF0:USTF0",1724154864273,0.04532986,145.38,145.37,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724154864465,0.04532986,145.38,145.37,6.81736117]
["bitfinex-derivatives","SOLF0:USTF0",1724154865771,6.0,145.27,145.13,9.56273712]
["bitfinex-derivatives","SOLF0:USTF0",1724154865957,73.3489061,145.28,145.15,0.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724154866264,10.56,145.24,145.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724154866466,10.56,145.24,145.15,0.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724154866670,10.56,145.24,145.18,0.04603447]
["bitfinex-derivatives","SOLF0:USTF0",1724154866671,0.04752283,145.21,145.18,0.04603447]
["bitfinex-derivatives","SOLF0:USTF0",1724154866860,10.56,145.19,145.12,3.35835573]
["bitfinex-derivatives","SOLF0:USTF0",1724154867166,20.66,145.24,145.12,3.35835573]
["bitfinex-derivatives","SOLF0:USTF0",1724154867373,10.56,145.18,145.12,3.35835573]
["bitfinex-derivatives","SOLF0:USTF0",1724154867864,3.4428,145.16,145.12,3.35835573]
["bitfinex-derivatives","SOLF0:USTF0",1724154868077,0.04848348,145.17,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154869763,3.4428,145.16,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154869963,0.04848348,145.17,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154870766,3.49108348,145.17,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154870967,26.44,145.18,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154871770,3.4426,145.17,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154872362,29.8823,145.18,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154872680,0.04541565,145.17,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154875370,0.04541565,145.17,145.15,3.48816115]
["bitfinex-derivatives","SOLF0:USTF0",1724154876477,0.04541565,145.17,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154882081,0.04541565,145.17,145.15,3.48816115]
["bitfinex-derivatives","SOLF0:USTF0",1724154882285,29.8818,145.2,145.16,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724154883380,0.04946446,145.19,145.16,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724154883565,0.04946446,145.19,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154883566,26.44,145.18,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154884881,3.4425,145.17,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154885383,29.8823,145.18,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154885769,3.4425,145.17,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154885978,26.44,145.17,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154886878,3.4427,145.16,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154890483,14.0227,145.16,145.15,0.04526115]
["bitfinex-derivatives","SOLF0:USTF0",1724154892082,3.4429,145.15,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724154893087,3.49208508,145.16,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724154893290,10.62918508,145.16,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724154893884,0.04918508,145.16,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724154894591,0.04918508,145.16,145.15,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724154901492,10.58,145.18,145.16,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724154902601,10.63045072,145.18,145.16,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724154904493,10.63045072,145.18,145.15,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724154904693,10.58,145.17,145.15,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724154905702,0.05045072,145.18,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724154905703,10.58,145.16,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724154906196,10.58,145.16,145.14,7.95249983]
["bitfinex-derivatives","SOLF0:USTF0",1724154906989,0.05045072,145.18,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724154908799,0.05045072,145.18,145.17,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724154909596,10.58,145.21,145.19,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724154910399,10.58,145.21,145.19,3.52353005]
["bitfinex-derivatives","SOLF0:USTF0",1724154910696,10.58,145.21,145.17,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724154911102,10.62441474,145.21,145.19,0.0486293]
["bitfinex-derivatives","SOLF0:USTF0",1724154911993,10.62441474,145.21,145.19,3.4904293]
["bitfinex-derivatives","SOLF0:USTF0",1724154912502,0.04441474,145.21,145.19,3.52984396]
["bitfinex-derivatives","SOLF0:USTF0",1724154912692,0.04441474,145.21,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724154914003,10.62441474,145.21,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724154914203,10.62441474,145.21,145.19,3.4905293]
["bitfinex-derivatives","SOLF0:USTF0",1724154914600,10.62441474,145.21,145.19,0.0486293]
["bitfinex-derivatives","SOLF0:USTF0",1724154915700,42.32,145.2,145.16,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724154915892,10.58,145.17,145.16,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724154916700,10.58,145.18,145.16,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724154917004,0.0447273,145.18,145.17,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724154919306,10.6247273,145.18,145.16,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724154919702,10.6247273,145.18,145.17,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724154922309,0.0447273,145.18,145.17,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724154935109,0.0447273,145.18,145.15,3.49372091]
["bitfinex-derivatives","SOLF0:USTF0",1724154935110,10.6247273,145.18,145.15,3.49372091]
["bitfinex-derivatives","SOLF0:USTF0",1724154936209,10.6247273,145.18,145.16,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724154936407,0.0447273,145.18,145.16,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724154936705,0.0447273,145.18,145.15,0.05092091]
["bitfinex-derivatives","SOLF0:USTF0",1724154936913,0.0447273,145.18,145.17,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724154937207,10.58,145.22,145.15,10.63092091]
["bitfinex-derivatives","SOLF0:USTF0",1724154937407,10.58,145.22,145.19,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724154937608,10.58,145.22,145.19,6.91695664]
["bitfinex-derivatives","SOLF0:USTF0",1724154937808,10.58,145.22,145.19,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724154938105,10.58,145.22,145.19,3.48578017]
["bitfinex-derivatives","SOLF0:USTF0",1724154938313,10.63172974,145.22,145.19,6.98880688]
["bitfinex-derivatives","SOLF0:USTF0",1724154938499,10.63172974,145.22,145.19,3.48578017]
["bitfinex-derivatives","SOLF0:USTF0",1724154938698,14.07312974,145.22,145.19,0.04398017]
["bitfinex-derivatives","SOLF0:USTF0",1724154938908,10.63172974,145.22,145.19,0.04398017]
["bitfinex-derivatives","SOLF0:USTF0",1724154939210,10.63172974,145.22,145.2,3.48820408]
["bitfinex-derivatives","SOLF0:USTF0",1724154939211,0.05172974,145.22,145.2,3.48820408]
["bitfinex-derivatives","SOLF0:USTF0",1724154939416,0.05172974,145.22,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724154941407,3.4402,145.27,145.22,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724154941610,10.58,145.26,145.2,3.48820408]
["bitfinex-derivatives","SOLF0:USTF0",1724154941819,10.58,145.26,145.2,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1724154942110,10.58,145.26,145.2,5.97203393]
["bitfinex-derivatives","SOLF0:USTF0",1724154942416,10.58,145.27,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724154942716,0.04832334,145.24,145.23,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724154943012,10.58,145.29,145.22,10.629186]
["bitfinex-derivatives","SOLF0:USTF0",1724154943203,10.58,145.29,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724154943812,10.58,145.29,145.26,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724154944013,0.05289657,145.27,145.26,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724154949820,0.05289657,145.27,145.24,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1724154950814,0.05289657,145.27,145.25,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724154952617,0.05289657,145.27,145.24,3.4875691]
["bitfinex-derivatives","SOLF0:USTF0",1724154952818,10.58,145.26,145.24,3.4875691]
["bitfinex-derivatives","SOLF0:USTF0",1724154953920,10.63289657,145.27,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724154954127,0.05289657,145.27,145.24,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1724154955020,0.05289657,145.27,145.26,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724154955627,10.63289657,145.27,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724154958117,10.63289657,145.27,145.24,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1724154958425,0.05289657,145.27,145.24,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1724154959119,0.05289657,145.27,145.26,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724154959920,0.05289657,145.27,145.24,10.6269691]
["bitfinex-derivatives","SOLF0:USTF0",1724154959921,0.05289657,145.27,145.24,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1724154960527,0.05289657,145.27,145.25,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724154961032,0.05289657,145.27,145.26,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724154964329,0.05289657,145.27,145.24,0.0469691]
["bitfinex-derivatives","SOLF0:USTF0",1724154964933,0.05289657,145.27,145.25,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724154967535,0.05289657,145.27,145.26,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724154976138,10.58,145.32,145.28,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724154976530,14.019,145.32,145.28,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724154976834,10.58,145.29,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724154977036,0.04378776,145.27,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724154977444,0.04378776,145.27,145.26,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724154984057,10.62378776,145.27,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724154984937,0.04378776,145.27,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724154986539,0.04378776,145.27,145.26,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724154988949,0.04378776,145.27,145.25,3.4925981]
["bitfinex-derivatives","SOLF0:USTF0",1724154989949,0.04378776,145.27,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724154989950,10.58,145.26,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724154991445,0.04378776,145.27,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724154992448,0.04378776,145.27,145.25,3.4926981]
["bitfinex-derivatives","SOLF0:USTF0",1724154993657,0.04378776,145.27,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724154993843,10.62378776,145.27,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724154994852,14.06388776,145.27,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724154996148,10.62378776,145.27,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724154996754,0.04378776,145.27,145.25,3.4925981]
["bitfinex-derivatives","SOLF0:USTF0",1724154998148,0.04378776,145.27,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724154998665,0.04378776,145.27,145.25,3.4924981]
["bitfinex-derivatives","SOLF0:USTF0",1724154999656,14.06388776,145.27,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724154999853,10.62378776,145.27,145.25,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1724155000054,10.62378776,145.27,145.2,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1724155000055,10.62378776,145.27,145.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155000258,10.58,145.24,145.22,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724155000861,10.58,145.24,145.21,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724155000862,14.0208,145.24,145.21,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724155001055,10.63218586,145.24,145.21,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1724155001255,10.58,145.22,145.21,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1724155001652,3.4411,145.23,145.21,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1724155001849,10.58,145.22,145.21,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1724155002360,14.0213,145.22,145.21,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1724155004160,10.58,145.22,145.21,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1724155004364,3.4412,145.23,145.21,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1724155008580,0.05218586,145.24,145.21,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1724155009775,3.49298586,145.24,145.21,3.49157075]
["bitfinex-derivatives","SOLF0:USTF0",1724155009974,0.05218586,145.24,145.21,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1724155010578,0.05218586,145.24,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724155011671,0.05218586,145.24,145.21,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1724155011672,0.05218586,145.24,145.23,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724155015883,2.6304,145.31,145.23,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724155015884,10.58,145.3,145.26,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724155016990,0.05001862,145.29,145.27,0.05217531]
["bitfinex-derivatives","SOLF0:USTF0",1724155017488,0.05001862,145.29,145.27,3.49227531]
["bitfinex-derivatives","SOLF0:USTF0",1724155017680,3.48961862,145.29,145.27,0.05217531]
["bitfinex-derivatives","SOLF0:USTF0",1724155017875,14.06961862,145.29,145.27,0.05217531]
["bitfinex-derivatives","SOLF0:USTF0",1724155019390,3.4399,145.28,145.27,0.05217531]
["bitfinex-derivatives","SOLF0:USTF0",1724155023394,14.0199,145.28,145.27,0.05217531]
["bitfinex-derivatives","SOLF0:USTF0",1724155026486,52.9,145.28,145.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155026699,10.58,145.24,145.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155028099,14.0208,145.24,145.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155028396,10.58,145.24,145.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155028790,10.58,145.24,145.16,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724155028985,10.58,145.22,145.19,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724155029191,10.58,145.22,145.16,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1724155030594,0.04823485,145.2,145.18,0.04612913]
["bitfinex-derivatives","SOLF0:USTF0",1724155030803,0.04823485,145.2,145.18,3.48822913]
["bitfinex-derivatives","SOLF0:USTF0",1724155031905,0.04823485,145.2,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724155032107,0.04823485,145.2,145.18,0.04612913]
["bitfinex-derivatives","SOLF0:USTF0",1724155032998,0.04823485,145.2,145.18,3.48822913]
["bitfinex-derivatives","SOLF0:USTF0",1724155035101,0.04823485,145.2,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724155035293,0.04823485,145.2,145.18,0.04612913]
["bitfinex-derivatives","SOLF0:USTF0",1724155036006,0.04823485,145.2,145.18,3.48822913]
["bitfinex-derivatives","SOLF0:USTF0",1724155036595,0.04823485,145.2,145.18,0.04612913]
["bitfinex-derivatives","SOLF0:USTF0",1724155037908,0.04823485,145.2,145.18,3.48822913]
["bitfinex-derivatives","SOLF0:USTF0",1724155039399,3.4412,145.23,145.19,6.94327123]
["bitfinex-derivatives","SOLF0:USTF0",1724155040499,0.04920794,145.22,145.19,6.94327123]
["bitfinex-derivatives","SOLF0:USTF0",1724155042804,0.04920794,145.22,145.19,8.26087123]
["bitfinex-derivatives","SOLF0:USTF0",1724155046115,0.04920794,145.22,145.2,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724155046515,56.0999252,145.35,145.19,15.39887123]
["bitfinex-derivatives","SOLF0:USTF0",1724155046720,10.58,145.28,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155047216,10.58,145.28,145.23,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724155047217,3.4403,145.27,145.23,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724155047718,0.05262769,145.26,145.24,0.04413578]
["bitfinex-derivatives","SOLF0:USTF0",1724155048911,3.49302769,145.26,145.24,0.04413578]
["bitfinex-derivatives","SOLF0:USTF0",1724155049620,0.05262769,145.26,145.24,0.04413578]
["bitfinex-derivatives","SOLF0:USTF0",1724155050024,10.63262769,145.26,145.24,0.04413578]
["bitfinex-derivatives","SOLF0:USTF0",1724155053026,10.63262769,145.26,145.24,3.48493578]
["bitfinex-derivatives","SOLF0:USTF0",1724155054623,0.05262769,145.26,145.25,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724155067046,10.63262769,145.26,145.24,3.48483578]
["bitfinex-derivatives","SOLF0:USTF0",1724155069335,14.07312769,145.26,145.24,0.04413578]
["bitfinex-derivatives","SOLF0:USTF0",1724155071346,10.63262769,145.26,145.24,3.48493578]
["bitfinex-derivatives","SOLF0:USTF0",1724155072243,0.05262769,145.26,145.24,3.48493578]
["bitfinex-derivatives","SOLF0:USTF0",1724155073046,0.05262769,145.26,145.25,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724155084654,10.63262769,145.26,145.2,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724155084944,10.58,145.22,145.2,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724155085258,42.32,145.28,145.2,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724155085259,3.441,145.24,145.2,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724155085446,10.58,145.22,145.2,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724155085751,0.04895928,145.22,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724155087846,0.04895928,145.22,145.2,1.35467579]
["bitfinex-derivatives","SOLF0:USTF0",1724155088241,0.04895928,145.22,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724155088455,0.04895928,145.22,145.2,1.35467579]
["bitfinex-derivatives","SOLF0:USTF0",1724155089753,0.04895928,145.22,145.2,4.79627579]
["bitfinex-derivatives","SOLF0:USTF0",1724155094055,1.3446,145.32,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155094261,10.58,145.27,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155094567,10.58,145.27,145.22,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724155095257,0.04808938,145.26,145.23,0.04877522]
["bitfinex-derivatives","SOLF0:USTF0",1724155095658,3.48858938,145.26,145.23,0.04877522]
["bitfinex-derivatives","SOLF0:USTF0",1724155095849,3.48858938,145.26,145.23,3.48977522]
["bitfinex-derivatives","SOLF0:USTF0",1724155096051,0.04808938,145.26,145.23,0.04877522]
["bitfinex-derivatives","SOLF0:USTF0",1724155097657,0.04808938,145.26,145.24,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724155100263,20.66,145.38,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155100456,20.66,145.38,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155100457,10.58,145.34,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155101056,14.0186,145.34,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724155101362,0.0518289,145.33,145.3,0.04617801]
["bitfinex-derivatives","SOLF0:USTF0",1724155102158,0.0518289,145.33,145.3,3.48557801]
["bitfinex-derivatives","SOLF0:USTF0",1724155102863,0.0518289,145.33,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724155104065,10.6318289,145.33,145.3,3.48547801]
["bitfinex-derivatives","SOLF0:USTF0",1724155104264,10.6318289,145.33,145.3,0.04617801]
["bitfinex-derivatives","SOLF0:USTF0",1724155105760,14.0705289,145.33,145.3,0.04617801]
["bitfinex-derivatives","SOLF0:USTF0",1724155106370,10.6318289,145.33,145.3,3.48557801]
["bitfinex-derivatives","SOLF0:USTF0",1724155109160,10.6318289,145.33,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724155110878,14.0705289,145.33,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724155112975,0.0518289,145.33,145.32,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724155113776,0.0518289,145.33,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724155114575,14.0705289,145.33,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724155116070,10.58,145.32,145.3,0.04617801]
["bitfinex-derivatives","SOLF0:USTF0",1724155116273,10.58,145.32,145.23,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724155116476,10.58,145.32,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155116477,10.58,145.27,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155116671,10.58,145.27,145.25,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724155117372,10.58,145.27,145.25,3.48968899]
["bitfinex-derivatives","SOLF0:USTF0",1724155117569,10.62756422,145.27,145.25,3.48968899]
["bitfinex-derivatives","SOLF0:USTF0",1724155117769,14.06776422,145.27,145.25,0.04928899]
["bitfinex-derivatives","SOLF0:USTF0",1724155117973,10.62756422,145.27,145.25,0.04928899]
["bitfinex-derivatives","SOLF0:USTF0",1724155119480,0.04756422,145.27,145.26,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724155119880,0.04756422,145.27,145.25,3.48978899]
["bitfinex-derivatives","SOLF0:USTF0",1724155120578,0.04756422,145.27,145.26,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724155130386,49.90892945,145.35,145.25,10.62928899]
["bitfinex-derivatives","SOLF0:USTF0",1724155130580,10.58,145.34,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155130776,3.4388,145.33,145.28,13.95282884]
["bitfinex-derivatives","SOLF0:USTF0",1724155130975,3.4388,145.33,145.29,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724155131188,10.58,145.34,145.28,13.95282884]
["bitfinex-derivatives","SOLF0:USTF0",1724155131377,0.0480715,145.32,145.3,3.48707946]
["bitfinex-derivatives","SOLF0:USTF0",1724155133283,0.0480715,145.32,145.3,0.04787946]
["bitfinex-derivatives","SOLF0:USTF0",1724155134394,14.0670715,145.32,145.3,0.04787946]
["bitfinex-derivatives","SOLF0:USTF0",1724155134582,10.6280715,145.32,145.3,0.04787946]
["bitfinex-derivatives","SOLF0:USTF0",1724155134784,14.0671715,145.32,145.3,0.04787946]
["bitfinex-derivatives","SOLF0:USTF0",1724155135693,3.4391,145.31,145.3,0.04787946]
["bitfinex-derivatives","SOLF0:USTF0",1724155137985,14.0670715,145.32,145.3,0.04787946]
["bitfinex-derivatives","SOLF0:USTF0",1724155138385,10.6280715,145.32,145.3,0.04787946]
["bitfinex-derivatives","SOLF0:USTF0",1724155138889,10.58,145.31,145.24,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1724155139491,3.4395,145.3,145.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724155139691,10.58,145.31,145.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724155139891,10.58,145.29,145.28,0.04850142]
["bitfinex-derivatives","SOLF0:USTF0",1724155140885,14.0196,145.29,145.28,0.04850142]
["bitfinex-derivatives","SOLF0:USTF0",1724155141294,0.0486214,145.3,145.28,0.04850142]
["bitfinex-derivatives","SOLF0:USTF0",1724155141984,3.4882214,145.3,145.28,0.04850142]
["bitfinex-derivatives","SOLF0:USTF0",1724155144396,14.0682214,145.3,145.28,0.04850142]
["bitfinex-derivatives","SOLF0:USTF0",1724155145797,3.4396,145.29,145.28,0.04850142]
["bitfinex-derivatives","SOLF0:USTF0",1724155149399,3.4881214,145.3,145.28,0.04850142]
["bitfinex-derivatives","SOLF0:USTF0",1724155150597,3.4881214,145.3,145.28,3.48830142]
["bitfinex-derivatives","SOLF0:USTF0",1724155151390,0.0486214,145.3,145.28,3.48830142]
["bitfinex-derivatives","SOLF0:USTF0",1724155151594,0.0486214,145.3,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724155152403,0.0486214,145.3,145.28,3.48830142]
["bitfinex-derivatives","SOLF0:USTF0",1724155153603,0.0486214,145.3,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724155165509,0.0486214,145.3,145.28,0.04850142]
["bitfinex-derivatives","SOLF0:USTF0",1724155167910,0.0486214,145.3,145.28,3.48830142]
["bitfinex-derivatives","SOLF0:USTF0",1724155168415,0.0486214,145.3,145.28,10.62850142]
["bitfinex-derivatives","SOLF0:USTF0",1724155169816,0.0486214,145.3,145.29,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724155172513,1.2553,145.37,145.31,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724155172716,1.2553,145.37,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155173312,3.4383,145.35,145.32,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724155173521,10.58,145.38,145.32,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724155173708,3.4381,145.36,145.32,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724155174011,0.04741749,145.35,145.33,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724155174320,0.04741749,145.35,145.34,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724155178319,13.1754,145.41,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155178621,3.4372,145.4,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155178821,3.4372,145.4,145.36,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724155179217,0.04793697,145.39,145.37,0.04334491]
["bitfinex-derivatives","SOLF0:USTF0",1724155180419,0.04793697,145.39,145.37,3.48104491]
["bitfinex-derivatives","SOLF0:USTF0",1724155181417,0.04793697,145.39,145.38,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724155185622,0.04793697,145.39,145.37,3.48104491]
["bitfinex-derivatives","SOLF0:USTF0",1724155186618,3.48533697,145.39,145.37,0.04334491]
["bitfinex-derivatives","SOLF0:USTF0",1724155186926,10.62793697,145.39,145.37,0.04334491]
["bitfinex-derivatives","SOLF0:USTF0",1724155187517,3.4375,145.38,145.37,0.04334491]
["bitfinex-derivatives","SOLF0:USTF0",1724155188730,3.4375,145.38,145.33,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724155188731,3.438,145.36,145.33,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724155190024,3.4382,145.35,145.33,3.48422423]
["bitfinex-derivatives","SOLF0:USTF0",1724155190221,3.4382,145.35,145.33,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1724155190829,3.4382,145.35,145.33,3.48432423]
["bitfinex-derivatives","SOLF0:USTF0",1724155191228,3.4910431,145.36,145.33,3.48432423]
["bitfinex-derivatives","SOLF0:USTF0",1724155192422,3.4910431,145.36,145.34,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724155194623,0.0529431,145.36,145.34,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724155195826,0.0529431,145.36,145.35,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724155196225,0.0529431,145.36,145.35,14.0182]
["bitfinex-derivatives","SOLF0:USTF0",1724155197623,0.0529431,145.36,145.35,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724155201844,0.0529431,145.36,145.34,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724155202040,0.0529431,145.36,145.33,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1724155202338,0.0529431,145.36,145.33,3.48412423]
["bitfinex-derivatives","SOLF0:USTF0",1724155202641,3.4910431,145.36,145.33,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1724155202935,10.58,145.35,145.33,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1724155203326,14.0184,145.34,145.33,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1724155203934,3.4383,145.35,145.33,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1724155204531,3.4384,145.34,145.33,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1724155210244,10.58,145.35,145.33,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1724155210843,10.6329431,145.36,145.33,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1724155211241,3.4384,145.34,145.33,0.04562423]
["bitfinex-derivatives","SOLF0:USTF0",1724155218148,10.58,145.35,145.26,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1724155218352,10.58,145.32,145.26,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1724155218657,3.4396,145.3,145.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724155218857,3.4396,145.3,145.23,92.54707548]
["bitfinex-derivatives","SOLF0:USTF0",1724155218858,10.58,145.3,145.23,92.54707548]
["bitfinex-derivatives","SOLF0:USTF0",1724155219155,10.58,145.3,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155219357,0.04891395,145.28,145.26,0.05233534]
["bitfinex-derivatives","SOLF0:USTF0",1724155219745,3.48881395,145.28,145.26,3.49253534]
["bitfinex-derivatives","SOLF0:USTF0",1724155219963,3.48881395,145.28,145.26,0.05233534]
["bitfinex-derivatives","SOLF0:USTF0",1724155222452,0.04891395,145.28,145.26,3.49263534]
["bitfinex-derivatives","SOLF0:USTF0",1724155222848,0.04891395,145.28,145.26,0.05233534]
["bitfinex-derivatives","SOLF0:USTF0",1724155223052,0.04891395,145.28,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155223256,0.04891395,145.28,145.26,0.05233534]
["bitfinex-derivatives","SOLF0:USTF0",1724155223858,0.04891395,145.28,145.27,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724155225049,0.04891395,145.28,145.26,0.05233534]
["bitfinex-derivatives","SOLF0:USTF0",1724155225652,0.04891395,145.28,145.27,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724155227553,0.04891395,145.28,145.26,0.05233534]
["bitfinex-derivatives","SOLF0:USTF0",1724155228162,3.4401,145.27,145.26,0.05233534]
["bitfinex-derivatives","SOLF0:USTF0",1724155228549,10.58,145.27,145.2,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724155228856,3.4405,145.26,145.21,1.16187569]
["bitfinex-derivatives","SOLF0:USTF0",1724155229058,10.58,145.27,145.21,1.16187569]
["bitfinex-derivatives","SOLF0:USTF0",1724155229358,10.58,145.27,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155229554,3.4405,145.26,145.22,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724155229747,0.04618949,145.25,145.23,0.0435339]
["bitfinex-derivatives","SOLF0:USTF0",1724155230156,0.04618949,145.25,145.23,3.4844339]
["bitfinex-derivatives","SOLF0:USTF0",1724155231554,3.48678949,145.25,145.23,0.0435339]
["bitfinex-derivatives","SOLF0:USTF0",1724155232864,0.04618949,145.25,145.23,3.4845339]
["bitfinex-derivatives","SOLF0:USTF0",1724155233055,0.04618949,145.25,145.23,0.0435339]
["bitfinex-derivatives","SOLF0:USTF0",1724155234155,3.48688949,145.25,145.23,0.0435339]
["bitfinex-derivatives","SOLF0:USTF0",1724155236649,3.48688949,145.25,145.23,3.4845339]
["bitfinex-derivatives","SOLF0:USTF0",1724155238661,0.04618949,145.25,145.23,3.4845339]
["bitfinex-derivatives","SOLF0:USTF0",1724155240563,14.06678949,145.25,145.23,3.4845339]
["bitfinex-derivatives","SOLF0:USTF0",1724155243067,0.04618949,145.25,145.24,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724155244568,0.04618949,145.25,145.23,3.4845339]
["bitfinex-derivatives","SOLF0:USTF0",1724155244774,0.04618949,145.25,145.23,0.0435339]
["bitfinex-derivatives","SOLF0:USTF0",1724155244975,0.04618949,145.25,145.24,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724155246574,3.48678949,145.25,145.23,3.4843339]
["bitfinex-derivatives","SOLF0:USTF0",1724155247464,0.04618949,145.25,145.24,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724155248262,1.3724,145.33,145.27,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724155248473,14.0193,145.31,145.27,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724155248659,3.4393,145.31,145.24,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724155248864,10.58,145.33,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155249464,0.04528723,145.31,145.29,0.04561746]
["bitfinex-derivatives","SOLF0:USTF0",1724155249878,0.04528723,145.31,145.29,3.48511746]
["bitfinex-derivatives","SOLF0:USTF0",1724155252658,0.04528723,145.31,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724155252659,0.02466827,145.31,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724155254163,10.58,145.35,145.32,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724155255070,10.58,145.35,145.31,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724155255269,10.58,145.33,145.27,3.46565312]
["bitfinex-derivatives","SOLF0:USTF0",1724155255568,14.0187,145.33,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155255867,1.3718,145.39,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155255868,0.04780685,145.35,145.32,0.04860242]
["bitfinex-derivatives","SOLF0:USTF0",1724155256068,10.58,145.34,145.28,3.42770273]
["bitfinex-derivatives","SOLF0:USTF0",1724155256266,0.04573016,145.31,145.3,0.05105155]
["bitfinex-derivatives","SOLF0:USTF0",1724155256468,0.0521586,145.32,145.31,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724155259374,10.58,145.37,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155260181,14.0179,145.37,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155260474,0.05109457,145.35,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155261984,0.05109457,145.35,145.34,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724155262979,10.58,145.4,145.37,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724155263482,14.017,145.4,145.37,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724155263873,10.58,145.4,145.38,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724155264078,14.0167,145.42,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155264283,0.04878687,145.4,145.38,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1724155265775,0.04878687,145.4,145.39,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724155268382,10.62878687,145.4,145.38,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1724155269684,0.04878687,145.4,145.38,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1724155269993,10.58,145.39,145.38,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1724155271277,14.06598687,145.4,145.38,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1724155271478,0.04878687,145.4,145.38,0.04604803]
["bitfinex-derivatives","SOLF0:USTF0",1724155271885,0.04878687,145.4,145.39,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724155273282,3.436,145.45,145.41,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724155273986,10.58,145.43,145.36,15.39374338]
["bitfinex-derivatives","SOLF0:USTF0",1724155274192,0.05032465,145.41,145.38,0.04588045]
["bitfinex-derivatives","SOLF0:USTF0",1724155275680,0.05032465,145.41,145.4,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724155275877,0.05032465,145.41,145.4,14.017]
["bitfinex-derivatives","SOLF0:USTF0",1724155276090,11.9008,145.47,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155276484,15.3362,145.47,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155276896,56.53493,145.49,145.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155276897,10.58,145.45,145.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724155277191,10.58,145.45,145.41,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724155277494,10.58,145.45,145.41,3.48600592]
["bitfinex-derivatives","SOLF0:USTF0",1724155277686,14.0159,145.45,145.41,3.48600592]
["bitfinex-derivatives","SOLF0:USTF0",1724155277887,10.58,145.45,145.41,0.04930592]
["bitfinex-derivatives","SOLF0:USTF0",1724155278088,10.58,145.44,145.41,0.04930592]
["bitfinex-derivatives","SOLF0:USTF0",1724155278288,14.0162,145.44,145.41,0.04930592]
["bitfinex-derivatives","SOLF0:USTF0",1724155278595,10.58,145.44,145.41,0.04930592]
["bitfinex-derivatives","SOLF0:USTF0",1724155278985,14.0163,145.44,145.41,0.04930592]
["bitfinex-derivatives","SOLF0:USTF0",1724155279393,3.4364,145.43,145.41,0.04930592]
["bitfinex-derivatives","SOLF0:USTF0",1724155280491,10.58,145.44,145.41,0.04930592]
["bitfinex-derivatives","SOLF0:USTF0",1724155280492,14.0162,145.44,145.41,0.04930592]
["bitfinex-derivatives","SOLF0:USTF0",1724155280993,3.436,145.45,145.41,3.48600592]
["bitfinex-derivatives","SOLF0:USTF0",1724155281200,10.58,145.46,145.41,0.04930592]
["bitfinex-derivatives","SOLF0:USTF0",1724155281900,57.84513,145.49,145.41,0.04930592]
["bitfinex-derivatives","SOLF0:USTF0",1724155281901,10.58,145.48,145.43,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724155282091,20.63,145.53,145.44,0.04341648]
["bitfinex-derivatives","SOLF0:USTF0",1724155282291,3.4352,145.48,145.47,0.04935326]
["bitfinex-derivatives","SOLF0:USTF0",1724155282489,26.36,145.52,145.47,0.04935326]
["bitfinex-derivatives","SOLF0:USTF0",1724155283193,26.36,145.5,145.47,0.04935326]
["bitfinex-derivatives","SOLF0:USTF0",1724155283591,3.435,145.49,145.47,0.04935326]
["bitfinex-derivatives","SOLF0:USTF0",1724155285303,3.4347,145.5,145.47,3.48465326]
["bitfinex-derivatives","SOLF0:USTF0",1724155285706,26.36,145.52,145.47,0.04935326]
["bitfinex-derivatives","SOLF0:USTF0",1724155286405,26.36,145.5,145.47,0.04935326]
["bitfinex-derivatives","SOLF0:USTF0",1724155286790,3.4351,145.48,145.47,0.04935326]
["bitfinex-derivatives","SOLF0:USTF0",1724155289694,26.36,145.48,145.37,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1724155289898,26.36,145.48,145.37,28.975]
["bitfinex-derivatives","SOLF0:USTF0",1724155290209,2.6437,145.53,145.47,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724155290210,3.4348,145.5,145.47,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724155290506,29.0037,145.53,145.44,29.77753436]
["bitfinex-derivatives","SOLF0:USTF0",1724155290696,29.0037,145.53,145.47,3.48309155]
["bitfinex-derivatives","SOLF0:USTF0",1724155290697,0.04616581,145.5,145.47,3.48309155]
["bitfinex-derivatives","SOLF0:USTF0",1724155290898,0.04616581,145.5,145.47,0.04789155]
["bitfinex-derivatives","SOLF0:USTF0",1724155291299,0.04616581,145.5,145.48,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724155291498,0.04616581,145.5,145.47,0.04789155]
["bitfinex-derivatives","SOLF0:USTF0",1724155291805,26.36,145.48,145.38,27.7245]
["bitfinex-derivatives","SOLF0:USTF0",1724155292104,26.36,145.44,145.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724155292298,26.36,145.44,145.34,1.16078382]
["bitfinex-derivatives","SOLF0:USTF0",1724155292497,3.4364,145.43,145.39,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724155292899,0.04883004,145.42,145.4,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1724155293205,0.04883004,145.42,145.4,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724155293502,0.04883004,145.42,145.4,0.04352861]
["bitfinex-derivatives","SOLF0:USTF0",1724155296803,0.04883004,145.42,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724155301908,0.00093849,145.42,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724155302507,0.00093849,145.42,145.41,13.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724155303715,11.8024,145.49,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724155304019,3.4353,145.48,145.45,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724155304912,15.2374,145.49,145.46,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724155305107,0.04926556,145.48,145.46,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724155305303,0.04926556,145.48,145.47,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724155305712,0.04926556,145.48,145.45,0.04796036]
["bitfinex-derivatives","SOLF0:USTF0",1724155306920,0.04926556,145.48,145.46,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724155308419,0.04926556,145.48,145.47,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724155308820,0.04926556,145.48,145.47,13.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724155309616,3.4339,145.54,145.47,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155309817,3.4339,145.54,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155310513,3.4339,145.54,145.5,0.04948128]
["bitfinex-derivatives","SOLF0:USTF0",1724155310709,3.4339,145.54,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724155313624,3.4336,145.55,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724155315710,10.55,145.54,145.52,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724155315913,10.55,145.54,145.52,3.48433235]
["bitfinex-derivatives","SOLF0:USTF0",1724155316310,10.55,145.53,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155316916,13.984,145.53,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155317624,10.55,145.53,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155318322,3.4339,145.54,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155318323,10.55,145.54,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155318828,23.2996,145.59,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155319020,10.55,145.55,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155319329,3.4339,145.54,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155320021,23.2996,145.59,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155320022,13.984,145.53,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155320625,23.2996,145.59,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155320926,10.55,145.56,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155321122,3.4337,145.55,145.52,3.48433235]
["bitfinex-derivatives","SOLF0:USTF0",1724155321627,3.4338,145.54,145.52,3.48433235]
["bitfinex-derivatives","SOLF0:USTF0",1724155321928,10.55,145.55,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155322129,3.434,145.53,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155322321,13.984,145.53,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155322924,3.434,145.53,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155323128,23.2996,145.59,145.52,3.48443235]
["bitfinex-derivatives","SOLF0:USTF0",1724155323129,3.4339,145.54,145.52,3.48443235]
["bitfinex-derivatives","SOLF0:USTF0",1724155323324,10.55,145.56,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155324729,10.55,145.57,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155324923,3.4335,145.55,145.53,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724155325227,10.55,145.57,145.52,0.05023235]
["bitfinex-derivatives","SOLF0:USTF0",1724155325424,3.4333,145.56,145.53,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724155328022,2.6696,145.59,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155328731,2.6696,145.59,145.55,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724155329125,3.4329,145.58,145.56,3.47870744]
["bitfinex-derivatives","SOLF0:USTF0",1724155329630,3.433,145.57,145.56,0.04550744]
["bitfinex-derivatives","SOLF0:USTF0",1724155330039,10.55,145.58,145.56,0.04550744]
["bitfinex-derivatives","SOLF0:USTF0",1724155330826,13.9829,145.58,145.56,3.47860744]
["bitfinex-derivatives","SOLF0:USTF0",1724155331736,4.7687,145.59,145.56,3.47860744]
["bitfinex-derivatives","SOLF0:USTF0",1724155331931,3.4327,145.59,145.57,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724155332529,3.4327,145.59,145.56,3.47870744]
["bitfinex-derivatives","SOLF0:USTF0",1724155332727,10.55,145.61,145.56,3.47870744]
["bitfinex-derivatives","SOLF0:USTF0",1724155333331,3.4327,145.59,145.56,3.47870744]
["bitfinex-derivatives","SOLF0:USTF0",1724155334041,3.4322,145.61,145.58,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724155334240,13.9822,145.61,145.58,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724155335240,15.246,145.62,145.59,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724155335428,15.246,145.62,145.59,3.48378819]
["bitfinex-derivatives","SOLF0:USTF0",1724155336337,3.4321,145.61,145.59,3.48378819]
["bitfinex-derivatives","SOLF0:USTF0",1724155336543,10.55,145.6,145.59,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1724155337135,1.264,145.62,145.59,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1724155337341,11.814,145.62,145.59,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1724155337735,3.4321,145.61,145.59,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1724155337939,10.55,145.63,145.59,3.48398819]
["bitfinex-derivatives","SOLF0:USTF0",1724155338449,3.432,145.62,145.59,3.48398819]
["bitfinex-derivatives","SOLF0:USTF0",1724155339244,3.4321,145.61,145.59,3.48398819]
["bitfinex-derivatives","SOLF0:USTF0",1724155339740,3.4319,145.62,145.59,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1724155339927,10.55,145.63,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724155340439,3.4317,145.63,145.61,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724155341443,3.4316,145.64,145.61,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724155341831,3.4317,145.63,145.61,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1724155342142,10.55,145.63,145.61,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1724155342739,3.4318,145.62,145.61,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1724155343737,3.4326,145.59,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155344042,10.55,145.6,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155344235,10.55,145.61,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155344838,3.4325,145.6,145.57,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724155345047,26.83953581,145.67,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155345235,0.04454998,145.59,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155345548,10.55,145.64,145.58,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724155345748,0.04601212,145.62,145.58,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724155346043,3.4321,145.61,145.58,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724155346251,3.4321,145.61,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724155347953,3.47791212,145.62,145.59,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724155348544,0.04601212,145.62,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724155351053,0.04601212,145.62,145.58,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155352043,0.04601212,145.62,145.61,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724155355858,0.04601212,145.62,145.6,3.48071271]
["bitfinex-derivatives","SOLF0:USTF0",1724155356045,0.04601212,145.62,145.6,0.04851271]
["bitfinex-derivatives","SOLF0:USTF0",1724155356451,3.47801212,145.62,145.6,0.04851271]
["bitfinex-derivatives","SOLF0:USTF0",1724155357254,3.4321,145.61,145.6,0.04851271]
["bitfinex-derivatives","SOLF0:USTF0",1724155357460,13.9821,145.61,145.6,0.04851271]
["bitfinex-derivatives","SOLF0:USTF0",1724155357862,13.9821,145.61,145.54,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724155357863,10.55,145.61,145.54,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724155358160,10.55,145.58,145.54,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724155358356,13.9829,145.58,145.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724155358857,3.48330992,145.58,145.55,3.47701785]
["bitfinex-derivatives","SOLF0:USTF0",1724155359059,0.05040992,145.58,145.55,10.59351785]
["bitfinex-derivatives","SOLF0:USTF0",1724155359560,0.05040992,145.58,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155359748,0.05040992,145.58,145.57,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724155360165,0.05040992,145.58,145.55,0.04351785]
["bitfinex-derivatives","SOLF0:USTF0",1724155360560,0.05040992,145.58,145.56,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724155360963,0.05040992,145.58,145.57,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724155361664,0.05040992,145.58,145.56,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724155361854,0.05040992,145.58,145.55,0.04351785]
["bitfinex-derivatives","SOLF0:USTF0",1724155362452,0.05040992,145.58,145.57,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724155364758,0.05040992,145.58,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155365864,0.05040992,145.58,145.57,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724155366375,10.55,145.65,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155366667,10.55,145.65,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155366968,3.4316,145.64,145.6,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724155367569,0.04487995,145.63,145.61,3.47779642]
["bitfinex-derivatives","SOLF0:USTF0",1724155369661,3.47647995,145.63,145.61,0.04569642]
["bitfinex-derivatives","SOLF0:USTF0",1724155370076,0.04487995,145.63,145.61,0.04569642]
["bitfinex-derivatives","SOLF0:USTF0",1724155370267,0.04487995,145.63,145.61,3.47759642]
["bitfinex-derivatives","SOLF0:USTF0",1724155370873,0.04487995,145.63,145.61,0.04569642]
["bitfinex-derivatives","SOLF0:USTF0",1724155371467,3.47657995,145.63,145.61,0.04569642]
["bitfinex-derivatives","SOLF0:USTF0",1724155372772,0.04487995,145.63,145.61,0.04569642]
["bitfinex-derivatives","SOLF0:USTF0",1724155372976,3.4318,145.62,145.61,0.04569642]
["bitfinex-derivatives","SOLF0:USTF0",1724155374473,3.47657995,145.63,145.61,0.04569642]
["bitfinex-derivatives","SOLF0:USTF0",1724155374667,0.04487995,145.63,145.61,0.04569642]
["bitfinex-derivatives","SOLF0:USTF0",1724155375361,3.47657995,145.63,145.61,0.04569642]
["bitfinex-derivatives","SOLF0:USTF0",1724155376363,3.4318,145.62,145.61,0.04569642]
["bitfinex-derivatives","SOLF0:USTF0",1724155376571,3.4318,145.62,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155376971,3.4316,145.63,145.6,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724155377367,13.2674,145.67,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155377572,3.4315,145.64,145.62,0.04863369]
["bitfinex-derivatives","SOLF0:USTF0",1724155377872,0.04648831,145.65,145.62,0.04863369]
["bitfinex-derivatives","SOLF0:USTF0",1724155378068,3.4315,145.64,145.62,0.04863369]
["bitfinex-derivatives","SOLF0:USTF0",1724155378675,3.47778831,145.65,145.62,0.04863369]
["bitfinex-derivatives","SOLF0:USTF0",1724155379574,3.47778831,145.65,145.62,3.48033369]
["bitfinex-derivatives","SOLF0:USTF0",1724155380376,0.04648831,145.65,145.63,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724155382072,0.04648831,145.65,145.64,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724155383080,0.00079189,145.65,145.64,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1724155383578,0.00079189,145.65,145.64,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724155383881,0.00079189,145.65,145.64,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1724155384878,3.43,145.7,145.67,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724155385376,10.55,145.73,145.66,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155385678,3.4297,145.72,145.66,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155385982,0.05160333,145.7,145.68,0.04711017]
["bitfinex-derivatives","SOLF0:USTF0",1724155387883,0.05160333,145.7,145.68,3.47741017]
["bitfinex-derivatives","SOLF0:USTF0",1724155388877,0.05160333,145.7,145.69,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724155391285,0.05160333,145.7,145.69,13.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724155391872,0.05160333,145.7,145.69,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724155392884,0.05160333,145.7,145.68,0.04711017]
["bitfinex-derivatives","SOLF0:USTF0",1724155393778,0.05160333,145.7,145.68,3.47751017]
["bitfinex-derivatives","SOLF0:USTF0",1724155394077,0.05160333,145.7,145.68,0.04711017]
["bitfinex-derivatives","SOLF0:USTF0",1724155394470,0.05160333,145.7,145.69,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724155396985,0.05160333,145.7,145.68,0.04711017]
["bitfinex-derivatives","SOLF0:USTF0",1724155398091,0.05160333,145.7,145.69,13.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724155399590,0.05160333,145.7,145.69,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724155400692,0.05160333,145.7,145.69,13.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724155403086,1.3816,145.76,145.73,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724155403087,3.4287,145.76,145.73,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724155403589,10.55,145.77,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155403889,1.2606,145.78,145.7,3.42240978]
["bitfinex-derivatives","SOLF0:USTF0",1724155404088,3.4289,145.75,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724155404295,3.4289,145.75,145.71,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724155404483,10.55,145.76,145.73,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1724155404681,1.2606,145.78,145.73,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1724155404995,10.55,145.76,145.73,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1724155406094,3.4289,145.75,145.73,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1724155406882,13.9787,145.76,145.73,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1724155407086,13.9787,145.76,145.73,3.48096769]
["bitfinex-derivatives","SOLF0:USTF0",1724155407584,3.4284,145.77,145.73,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1724155407788,1.3407,145.79,145.73,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1724155407992,3.4283,145.78,145.73,0.05186769]
["bitfinex-derivatives","SOLF0:USTF0",1724155408197,3.4283,145.78,145.73,10.60186769]
["bitfinex-derivatives","SOLF0:USTF0",1724155408397,3.4283,145.78,145.75,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724155409189,1.3407,145.79,145.76,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724155409394,3.42742522,145.81,145.76,14.02599112]
["bitfinex-derivatives","SOLF0:USTF0",1724155409789,3.428,145.79,145.76,14.02599112]
["bitfinex-derivatives","SOLF0:USTF0",1724155410385,3.4277,145.8,145.77,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724155411092,3.4279,145.79,145.76,14.02609112]
["bitfinex-derivatives","SOLF0:USTF0",1724155411299,15.37013292,145.82,145.76,10.59759112]
["bitfinex-derivatives","SOLF0:USTF0",1724155411696,3.4277,145.8,145.76,14.02589112]
["bitfinex-derivatives","SOLF0:USTF0",1724155412089,10.55,145.8,145.76,3.47589112]
["bitfinex-derivatives","SOLF0:USTF0",1724155412503,3.428,145.79,145.76,3.47589112]
["bitfinex-derivatives","SOLF0:USTF0",1724155413892,3.4282,145.78,145.76,0.04759112]
["bitfinex-derivatives","SOLF0:USTF0",1724155414403,3.4279,145.79,145.76,3.47599112]
["bitfinex-derivatives","SOLF0:USTF0",1724155414702,4.82013292,145.82,145.76,0.04759112]
["bitfinex-derivatives","SOLF0:USTF0",1724155414902,3.4278,145.8,145.77,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724155415292,4.82013292,145.82,145.76,0.04759112]
["bitfinex-derivatives","SOLF0:USTF0",1724155415490,10.55,145.8,145.76,0.04759112]
["bitfinex-derivatives","SOLF0:USTF0",1724155416002,3.4281,145.79,145.76,0.04759112]
["bitfinex-derivatives","SOLF0:USTF0",1724155417094,3.4281,145.79,145.76,3.47599112]
["bitfinex-derivatives","SOLF0:USTF0",1724155417496,3.4278,145.8,145.76,0.04759112]
["bitfinex-derivatives","SOLF0:USTF0",1724155417701,3.4278,145.8,145.77,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724155420803,10.55,145.79,145.76,0.04759112]
["bitfinex-derivatives","SOLF0:USTF0",1724155421697,10.55,145.77,145.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1724155421904,10.55,145.76,145.72,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724155422103,10.55,145.76,145.7,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724155422303,10.55,145.76,145.7,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1724155422505,3.4294,145.73,145.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724155422697,0.04479163,145.72,145.7,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1724155424809,0.04479163,145.72,145.7,3.4754813]
["bitfinex-derivatives","SOLF0:USTF0",1724155426308,0.04479163,145.72,145.71,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724155429215,0.04479163,145.72,145.7,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1724155429216,3.47439163,145.72,145.7,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1724155429408,0.04479163,145.72,145.7,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1724155429912,0.04479163,145.72,145.7,3.4752813]
["bitfinex-derivatives","SOLF0:USTF0",1724155430706,0.04479163,145.72,145.7,0.0454813]
["bitfinex-derivatives","SOLF0:USTF0",1724155430912,10.59479163,145.72,145.65,13.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724155431314,3.4297,145.71,145.68,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724155431811,10.55,145.71,145.59,47.73629214]
["bitfinex-derivatives","SOLF0:USTF0",1724155432109,0.05072406,145.66,145.64,0.04984521]
["bitfinex-derivatives","SOLF0:USTF0",1724155432308,0.04699864,145.66,145.64,0.04984521]
["bitfinex-derivatives","SOLF0:USTF0",1724155432904,0.04699864,145.66,145.64,3.48104521]
["bitfinex-derivatives","SOLF0:USTF0",1724155433108,0.04699864,145.66,145.64,0.04984521]
["bitfinex-derivatives","SOLF0:USTF0",1724155433418,0.04699864,145.66,145.65,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724155435312,0.04699864,145.66,145.65,13.9812]
["bitfinex-derivatives","SOLF0:USTF0",1724155435511,1.3622,145.73,145.68,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724155435815,1.3622,145.73,145.64,0.04984521]
["bitfinex-derivatives","SOLF0:USTF0",1724155435816,3.4299,145.71,145.66,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155436019,3.4299,145.71,145.67,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724155436613,0.04895478,145.7,145.68,0.04963809]
["bitfinex-derivatives","SOLF0:USTF0",1724155436815,0.04895478,145.7,145.68,3.47993809]
["bitfinex-derivatives","SOLF0:USTF0",1724155438016,0.04895478,145.7,145.69,13.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724155438717,0.04895478,145.7,145.69,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724155448131,0.002881,145.7,145.69,13.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724155449018,0.002881,145.7,145.68,0.04963809]
["bitfinex-derivatives","SOLF0:USTF0",1724155449619,0.002881,145.7,145.69,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724155451827,0.002881,145.7,145.69,13.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724155452429,0.002881,145.7,145.69,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724155453222,0.002881,145.7,145.69,13.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724155453648,1.36,145.79,145.69,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1724155453933,1.36,145.79,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155454138,10.55,145.78,145.73,13.9792]
["bitfinex-derivatives","SOLF0:USTF0",1724155454341,10.55,145.78,145.73,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1724155454534,13.9785,145.77,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155456935,13.979,145.75,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155457137,10.55,145.75,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155458829,13.979,145.75,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155462737,10.55,145.75,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155464940,10.55,145.76,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155466037,13.9789,145.76,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155467241,10.55,145.76,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155468444,13.9789,145.76,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155469242,13.9786,145.77,145.74,3.47595449]
["bitfinex-derivatives","SOLF0:USTF0",1724155469440,11.91,145.79,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155469635,1.3393,145.83,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155469835,3.4279,145.8,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155470235,15.33261008,145.81,145.74,0.04675449]
["bitfinex-derivatives","SOLF0:USTF0",1724155470435,18.76041008,145.81,145.77,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724155470633,18.76041008,145.81,145.78,0.047725]
["bitfinex-derivatives","SOLF0:USTF0",1724155472546,18.76041008,145.81,145.78,3.475825]
["bitfinex-derivatives","SOLF0:USTF0",1724155472744,3.4278,145.8,145.78,0.047725]
["bitfinex-derivatives","SOLF0:USTF0",1724155473137,3.4278,145.8,145.78,3.476025]
["bitfinex-derivatives","SOLF0:USTF0",1724155473642,10.55,145.79,145.78,0.047725]
["bitfinex-derivatives","SOLF0:USTF0",1724155474245,13.9781,145.79,145.78,0.047725]
["bitfinex-derivatives","SOLF0:USTF0",1724155474653,10.55,145.79,145.74,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724155474842,10.55,145.76,145.74,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724155475853,10.59772855,145.76,145.74,3.48126745]
["bitfinex-derivatives","SOLF0:USTF0",1724155477053,14.02652855,145.76,145.74,0.05216745]
["bitfinex-derivatives","SOLF0:USTF0",1724155477958,10.59772855,145.76,145.74,0.05216745]
["bitfinex-derivatives","SOLF0:USTF0",1724155478447,10.59772855,145.76,145.74,3.48136745]
["bitfinex-derivatives","SOLF0:USTF0",1724155478841,0.04772855,145.76,145.74,3.48136745]
["bitfinex-derivatives","SOLF0:USTF0",1724155479849,10.59772855,145.76,145.74,0.05216745]
["bitfinex-derivatives","SOLF0:USTF0",1724155480757,14.02662855,145.76,145.74,0.05216745]
["bitfinex-derivatives","SOLF0:USTF0",1724155481962,10.59772855,145.76,145.74,0.05216745]
["bitfinex-derivatives","SOLF0:USTF0",1724155483264,10.59772855,145.76,145.74,3.48136745]
["bitfinex-derivatives","SOLF0:USTF0",1724155483653,10.59772855,145.76,145.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724155484046,0.04772855,145.76,145.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724155484250,0.04772855,145.76,145.75,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1724155484961,0.04772855,145.76,145.75,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1724155485358,0.04772855,145.76,145.75,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724155490663,0.04772855,145.76,145.75,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1724155493963,0.04772855,145.76,145.75,22.669]
["bitfinex-derivatives","SOLF0:USTF0",1724155494163,10.55,145.83,145.77,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155494657,13.95422113,145.83,145.77,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724155495265,3.4275,145.82,145.79,3.47688062]
["bitfinex-derivatives","SOLF0:USTF0",1724155495462,10.55,145.83,145.79,0.04898062]
["bitfinex-derivatives","SOLF0:USTF0",1724155495966,13.9771,145.83,145.8,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724155496163,10.55,145.83,145.79,0.04898062]
["bitfinex-derivatives","SOLF0:USTF0",1724155496368,13.9775,145.82,145.79,0.04898062]
["bitfinex-derivatives","SOLF0:USTF0",1724155496760,13.90507542,145.82,145.79,0.04898062]
["bitfinex-derivatives","SOLF0:USTF0",1724155496960,13.9778,145.8,145.79,0.04898062]
["bitfinex-derivatives","SOLF0:USTF0",1724155497170,10.55,145.8,145.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724155497372,10.55,145.78,145.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1724155497767,10.55,145.78,145.75,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1724155498361,0.04934209,145.78,145.76,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724155498567,0.04934209,145.78,145.75,6.38397225]
["bitfinex-derivatives","SOLF0:USTF0",1724155499873,0.04934209,145.78,145.77,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724155500268,0.04934209,145.78,145.77,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1724155502285,0.04934209,145.78,145.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1724155502872,10.59934209,145.78,145.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1724155503576,0.04934209,145.78,145.77,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1724155504270,0.04934209,145.78,145.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1724155505472,0.04934209,145.78,145.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724155510682,3.47764209,145.78,145.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724155510889,14.02764209,145.78,145.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724155517289,14.02764209,145.78,145.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1724155518785,3.4288,145.76,145.75,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1724155518983,10.55,145.76,145.75,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1724155519185,10.59934209,145.78,145.75,3.47277225]
["bitfinex-derivatives","SOLF0:USTF0",1724155520790,14.02764209,145.78,145.75,3.47277225]
["bitfinex-derivatives","SOLF0:USTF0",1724155520986,0.04934209,145.78,145.75,3.47277225]
["bitfinex-derivatives","SOLF0:USTF0",1724155521492,3.47764209,145.78,145.75,3.47277225]
["bitfinex-derivatives","SOLF0:USTF0",1724155522497,0.04934209,145.78,145.75,10.59397225]
["bitfinex-derivatives","SOLF0:USTF0",1724155523094,0.04934209,145.78,145.77,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724155526103,0.54903118,145.78,145.77,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724155529007,0.54903118,145.78,145.77,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724155533107,5.82715593,145.78,145.77,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724155543812,5.82715593,145.78,145.77,19.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724155549409,5.82715593,145.78,145.77,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724155551113,16.37715593,145.78,145.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1724155553217,5.82715593,145.78,145.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1724155554327,12.75376884,145.78,145.75,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1724155554526,10.55,145.76,145.75,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1724155555325,12.75376884,145.78,145.75,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1724155555326,5.82715593,145.78,145.75,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1724155555523,10.55,145.76,145.75,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1724155556229,10.55,145.76,145.69,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724155556525,10.55,145.73,145.7,1.15757422]
["bitfinex-derivatives","SOLF0:USTF0",1724155556726,10.55,145.72,145.7,1.15757422]
["bitfinex-derivatives","SOLF0:USTF0",1724155556928,10.55,145.72,145.67,10.99054932]
["bitfinex-derivatives","SOLF0:USTF0",1724155557118,0.04838152,145.71,145.68,0.05283873]
["bitfinex-derivatives","SOLF0:USTF0",1724155559027,0.04838152,145.71,145.7,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724155560314,10.55,145.75,145.73,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724155560723,10.55,145.74,145.68,21.54636898]
["bitfinex-derivatives","SOLF0:USTF0",1724155561225,3.4288,145.76,145.68,10.99636898]
["bitfinex-derivatives","SOLF0:USTF0",1724155561427,10.59718173,145.72,145.7,0.05102585]
["bitfinex-derivatives","SOLF0:USTF0",1724155561938,10.59718173,145.72,145.71,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724155562824,0.04718173,145.72,145.71,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724155563527,0.04718173,145.72,145.71,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724155569635,1.2555,145.77,145.73,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724155571136,1.2555,145.77,145.74,0.04773454]
["bitfinex-derivatives","SOLF0:USTF0",1724155572733,4.6843,145.77,145.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724155575330,1.2555,145.77,145.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724155578535,5.77781384,145.78,145.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724155579043,5.77781384,145.78,145.76,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724155579740,5.77781384,145.78,145.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724155580343,5.77781384,145.78,145.76,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724155580742,5.77781384,145.78,145.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724155581343,5.77781384,145.78,145.76,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724155581839,5.77781384,145.78,145.77,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724155583537,5.77781384,145.78,145.76,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724155583734,5.77781384,145.78,145.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724155584143,5.77781384,145.78,145.75,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1724155584337,5.77781384,145.78,145.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724155586441,5.77781384,145.78,145.76,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724155589238,5.77781384,145.78,145.75,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1724155591940,5.77781384,145.78,145.76,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724155594956,5.77781384,145.78,145.75,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724155597254,5.77781384,145.78,145.76,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724155600254,5.77781384,145.78,145.77,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724155600455,0.66601495,145.78,145.77,13.9586]
["bitfinex-derivatives","SOLF0:USTF0",1724155603851,0.66601495,145.78,145.77,20.8086]
["bitfinex-derivatives","SOLF0:USTF0",1724155606658,10.53,145.83,145.8,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724155606966,10.53,145.84,145.8,0.04793218]
["bitfinex-derivatives","SOLF0:USTF0",1724155608364,10.53,145.84,145.8,3.47563218]
["bitfinex-derivatives","SOLF0:USTF0",1724155608948,10.53,145.84,145.81,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724155609152,10.53,145.84,145.81,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724155613766,8.85052699,145.85,145.81,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1724155614264,8.85052699,145.85,145.83,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724155614464,8.85052699,145.85,145.81,19.08323416]
["bitfinex-derivatives","SOLF0:USTF0",1724155615457,8.85052699,145.85,145.83,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724155616256,8.85052699,145.85,145.81,8.55323416]
["bitfinex-derivatives","SOLF0:USTF0",1724155616966,8.85052699,145.85,145.81,19.08323416]
["bitfinex-derivatives","SOLF0:USTF0",1724155617559,8.85052699,145.85,145.83,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724155617964,8.85052699,145.85,145.81,19.08323416]
["bitfinex-derivatives","SOLF0:USTF0",1724155618562,8.85052699,145.85,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724155621068,8.85052699,145.85,145.83,0.04831442]
["bitfinex-derivatives","SOLF0:USTF0",1724155621069,19.38052699,145.85,145.83,3.47541442]
["bitfinex-derivatives","SOLF0:USTF0",1724155621770,19.38052699,145.85,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724155622265,19.38052699,145.85,145.83,0.04831442]
["bitfinex-derivatives","SOLF0:USTF0",1724155622471,10.53,145.84,145.83,0.04831442]
["bitfinex-derivatives","SOLF0:USTF0",1724155622864,19.38052699,145.85,145.83,0.04831442]
["bitfinex-derivatives","SOLF0:USTF0",1724155624272,3.427,145.84,145.83,0.04831442]
["bitfinex-derivatives","SOLF0:USTF0",1724155624777,19.38052699,145.85,145.83,0.04831442]
["bitfinex-derivatives","SOLF0:USTF0",1724155625671,3.427,145.84,145.83,0.04831442]
["bitfinex-derivatives","SOLF0:USTF0",1724155626678,3.4275,145.82,145.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1724155626873,10.53,145.82,145.74,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724155627074,10.53,145.79,145.74,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724155627769,0.04356986,145.78,145.77,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724155628281,0.04356986,145.78,145.76,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724155628776,0.04356986,145.78,145.75,0.05046567]
["bitfinex-derivatives","SOLF0:USTF0",1724155628978,0.04356986,145.78,145.76,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724155630976,0.04356986,145.78,145.77,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724155632875,8.85052699,145.85,145.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155633174,19.38052699,145.85,145.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155633475,10.53,145.83,145.76,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155633673,10.53,145.83,145.76,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724155633879,10.53,145.83,145.78,0.05033685]
["bitfinex-derivatives","SOLF0:USTF0",1724155635178,10.53,145.83,145.79,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724155635577,10.53,145.82,145.78,3.47873685]
["bitfinex-derivatives","SOLF0:USTF0",1724155635878,10.53,145.81,145.78,3.47873685]
["bitfinex-derivatives","SOLF0:USTF0",1724155636074,10.53,145.81,145.78,0.05033685]
["bitfinex-derivatives","SOLF0:USTF0",1724155636666,10.53,145.79,145.78,0.05033685]
["bitfinex-derivatives","SOLF0:USTF0",1724155637273,10.53,145.8,145.78,0.05033685]
["bitfinex-derivatives","SOLF0:USTF0",1724155637879,8.85052699,145.85,145.79,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155638282,8.85052699,145.85,145.79,13.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724155638480,8.85052699,145.85,145.79,20.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724155638679,8.85052699,145.85,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155638980,8.85052699,145.85,145.82,0.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1724155639481,8.85052699,145.85,145.83,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724155641773,8.85052699,145.85,145.82,0.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1724155642379,8.85052699,145.85,145.83,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724155644969,19.38052699,145.85,145.82,0.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1724155645368,19.38052699,145.85,145.82,3.47129151]
["bitfinex-derivatives","SOLF0:USTF0",1724155646978,8.85052699,145.85,145.83,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724155647886,8.85052699,145.85,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724155649674,8.85052699,145.85,145.82,0.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1724155650386,8.85052699,145.85,145.82,3.47119151]
["bitfinex-derivatives","SOLF0:USTF0",1724155651783,8.85052699,145.85,145.83,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724155652383,8.85052699,145.85,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724155661097,8.85052699,145.85,145.84,13.957]
["bitfinex-derivatives","SOLF0:USTF0",1724155661682,3.74052699,145.85,145.84,13.957]
["bitfinex-derivatives","SOLF0:USTF0",1724155661886,1.66322699,145.85,145.84,13.957]
["bitfinex-derivatives","SOLF0:USTF0",1724155663487,5.7357604,145.92,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155663691,10.53,145.91,145.87,0.04363729]
["bitfinex-derivatives","SOLF0:USTF0",1724155664086,13.9555,145.91,145.87,0.04363729]
["bitfinex-derivatives","SOLF0:USTF0",1724155664496,5.7357604,145.92,145.87,0.04363729]
["bitfinex-derivatives","SOLF0:USTF0",1724155664800,16.2657604,145.92,145.88,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724155665394,16.2657604,145.92,145.87,3.46983729]
["bitfinex-derivatives","SOLF0:USTF0",1724155666302,19.6909604,145.92,145.88,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724155669103,16.2657604,145.92,145.88,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724155669298,16.2657604,145.92,145.87,0.04363729]
["bitfinex-derivatives","SOLF0:USTF0",1724155669299,16.2657604,145.92,145.89,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724155669600,19.6909604,145.92,145.89,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724155670095,19.6909604,145.92,145.87,0.04363729]
["bitfinex-derivatives","SOLF0:USTF0",1724155671002,5.7357604,145.92,145.91,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724155672893,5.7357604,145.92,145.91,13.9553]
["bitfinex-derivatives","SOLF0:USTF0",1724155673297,5.7357604,145.92,145.91,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724155674002,5.7357604,145.92,145.9,0.04348446]
["bitfinex-derivatives","SOLF0:USTF0",1724155675392,10.53,145.91,145.9,0.04348446]
["bitfinex-derivatives","SOLF0:USTF0",1724155676105,5.7357604,145.92,145.9,0.04348446]
["bitfinex-derivatives","SOLF0:USTF0",1724155677199,5.7357604,145.92,145.91,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1724155680208,3.4253,145.91,145.9,0.04348446]
["bitfinex-derivatives","SOLF0:USTF0",1724155680407,10.53,145.91,145.82,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724155680715,10.53,145.89,145.82,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1724155681105,10.53,145.89,145.86,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724155681307,10.57705046,145.89,145.86,3.4776964]
["bitfinex-derivatives","SOLF0:USTF0",1724155681505,10.53,145.88,145.86,0.0511964]
["bitfinex-derivatives","SOLF0:USTF0",1724155682514,10.57705046,145.89,145.86,0.0511964]
["bitfinex-derivatives","SOLF0:USTF0",1724155682715,10.57705046,145.89,145.86,3.4776964]
["bitfinex-derivatives","SOLF0:USTF0",1724155683113,0.04705046,145.89,145.86,0.0511964]
["bitfinex-derivatives","SOLF0:USTF0",1724155684211,0.04705046,145.89,145.87,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724155684413,0.04705046,145.89,145.86,0.0511964]
["bitfinex-derivatives","SOLF0:USTF0",1724155684818,0.04705046,145.89,145.86,3.4775964]
["bitfinex-derivatives","SOLF0:USTF0",1724155685222,0.04705046,145.89,145.86,0.0511964]
["bitfinex-derivatives","SOLF0:USTF0",1724155685612,0.04705046,145.89,145.87,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724155685812,0.04705046,145.89,145.86,0.0511964]
["bitfinex-derivatives","SOLF0:USTF0",1724155686113,0.04705046,145.89,145.86,3.4774964]
["bitfinex-derivatives","SOLF0:USTF0",1724155686517,0.04705046,145.89,145.86,0.0511964]
["bitfinex-derivatives","SOLF0:USTF0",1724155688010,10.57705046,145.89,145.86,0.0511964]
["bitfinex-derivatives","SOLF0:USTF0",1724155688206,10.57705046,145.89,145.86,3.4776964]
["bitfinex-derivatives","SOLF0:USTF0",1724155688618,10.57705046,145.89,145.86,0.0511964]
["bitfinex-derivatives","SOLF0:USTF0",1724155690023,0.04705046,145.89,145.86,0.0511964]
["bitfinex-derivatives","SOLF0:USTF0",1724155691723,0.04705046,145.89,145.86,3.4775964]
["bitfinex-derivatives","SOLF0:USTF0",1724155691926,0.04705046,145.89,145.86,0.0511964]
["bitfinex-derivatives","SOLF0:USTF0",1724155693025,0.04705046,145.89,145.86,3.4776964]
["bitfinex-derivatives","SOLF0:USTF0",1724155694119,0.04705046,145.89,145.87,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724155695121,0.04705046,145.89,145.88,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1724155699128,0.04705046,145.89,145.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724155702330,0.04705046,145.89,145.88,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1724155704231,0.04705046,145.89,145.88,15.796]
["bitfinex-derivatives","SOLF0:USTF0",1724155705435,0.04705046,145.89,145.88,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1724155706027,0.04705046,145.89,145.88,15.796]
["bitfinex-derivatives","SOLF0:USTF0",1724155706628,0.04705046,145.89,145.88,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1724155707630,10.57705046,145.89,145.88,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1724155707828,14.00285046,145.89,145.88,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1724155712136,3.47285046,145.89,145.88,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1724155712327,10.57705046,145.89,145.88,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1724155714034,14.00285046,145.89,145.88,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1724155715238,0.04705046,145.89,145.88,15.796]
["bitfinex-derivatives","SOLF0:USTF0",1724155715445,10.57705046,145.89,145.88,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1724155715945,0.04705046,145.89,145.88,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1724155716139,0.04705046,145.89,145.88,15.796]
["bitfinex-derivatives","SOLF0:USTF0",1724155725450,19.6909604,145.92,145.88,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1724155725451,5.7357604,145.92,145.88,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1724155725647,5.7357604,145.92,145.91,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724155725955,5.7357604,145.92,145.91,6.80741813]
["bitfinex-derivatives","SOLF0:USTF0",1724155727250,5.7357604,145.92,145.9,0.04590121]
["bitfinex-derivatives","SOLF0:USTF0",1724155729953,5.7357604,145.92,145.9,3.47140121]
["bitfinex-derivatives","SOLF0:USTF0",1724155732254,5.7357604,145.92,145.9,0.04590121]
["bitfinex-derivatives","SOLF0:USTF0",1724155732552,16.2657604,145.92,145.9,0.04590121]
["bitfinex-derivatives","SOLF0:USTF0",1724155732946,19.6909604,145.92,145.9,0.04590121]
["bitfinex-derivatives","SOLF0:USTF0",1724155733850,5.7357604,145.92,145.9,0.04590121]
["bitfinex-derivatives","SOLF0:USTF0",1724155737448,5.7357604,145.92,145.91,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1724155737951,5.7357604,145.92,145.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1724155740261,5.7357604,145.92,145.91,13.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724155742456,5.7357604,145.92,145.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1724155743760,5.7357604,145.92,145.91,24.0653]
["bitfinex-derivatives","SOLF0:USTF0",1724155744461,1.5825604,145.92,145.91,24.0653]
["bitfinex-derivatives","SOLF0:USTF0",1724155746056,1.5825604,145.92,145.91,13.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724155747966,1.5825604,145.92,145.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1724155748768,1.5825604,145.92,145.91,13.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724155756558,1.5825604,145.92,145.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1724155757561,1.5825604,145.92,145.91,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1724155757757,1.5825604,145.92,145.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724155757967,15.5376604,145.92,145.91,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724155758465,3.4257,145.9,145.86,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724155758771,10.53,145.89,145.86,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724155759268,13.9559,145.89,145.85,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724155759470,0.04590121,145.87,145.85,3.47748617]
["bitfinex-derivatives","SOLF0:USTF0",1724155761060,0.04590121,145.87,145.85,0.05078617]
["bitfinex-derivatives","SOLF0:USTF0",1724155762270,10.57590121,145.87,145.85,0.05078617]
["bitfinex-derivatives","SOLF0:USTF0",1724155762871,14.00230121,145.87,145.85,0.05078617]
["bitfinex-derivatives","SOLF0:USTF0",1724155764872,0.04590121,145.87,145.85,0.05078617]
["bitfinex-derivatives","SOLF0:USTF0",1724155765576,0.04590121,145.87,145.86,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724155765767,0.04590121,145.87,145.85,0.05078617]
["bitfinex-derivatives","SOLF0:USTF0",1724155766069,0.04590121,145.87,145.85,3.47738617]
["bitfinex-derivatives","SOLF0:USTF0",1724155766664,0.04590121,145.87,145.86,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724155767067,0.04590121,145.87,145.85,10.58078617]
["bitfinex-derivatives","SOLF0:USTF0",1724155767274,0.04590121,145.87,145.85,0.05078617]
["bitfinex-derivatives","SOLF0:USTF0",1724155767775,0.04590121,145.87,145.85,3.47738617]
["bitfinex-derivatives","SOLF0:USTF0",1724155770470,0.04590121,145.87,145.86,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724155770769,0.04590121,145.87,145.86,13.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724155773478,0.04590121,145.87,145.86,15.8165]
["bitfinex-derivatives","SOLF0:USTF0",1724155775571,0.04590121,145.87,145.86,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724155776981,0.04590121,145.87,145.86,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724155778177,0.04590121,145.87,145.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1724155780182,3.47220121,145.87,145.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1724155789695,0.04590121,145.87,145.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1724155790089,3.47220121,145.87,145.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1724155791896,0.04590121,145.87,145.78,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724155792101,22.1625604,145.92,145.78,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724155792390,13.9569,145.85,145.78,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724155792588,13.9569,145.85,145.82,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724155793089,14.0091842,145.85,145.82,3.47750046]
["bitfinex-derivatives","SOLF0:USTF0",1724155793596,14.0091842,145.85,145.82,4.48020046]
["bitfinex-derivatives","SOLF0:USTF0",1724155794381,0.0522842,145.85,145.82,7.90760046]
["bitfinex-derivatives","SOLF0:USTF0",1724155795494,0.0522842,145.85,145.82,15.01020046]
["bitfinex-derivatives","SOLF0:USTF0",1724155796483,0.0522842,145.85,145.83,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724155796793,0.0522842,145.85,145.82,15.01020046]
["bitfinex-derivatives","SOLF0:USTF0",1724155797194,0.0522842,145.85,145.83,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724155797597,0.0522842,145.85,145.82,15.01020046]
["bitfinex-derivatives","SOLF0:USTF0",1724155799797,0.0522842,145.85,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724155800692,10.53,145.9,145.85,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724155801191,10.53,145.91,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155801399,10.53,145.91,145.87,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724155801586,13.9555,145.91,145.87,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724155801788,0.04440318,145.9,145.88,0.04732329]
["bitfinex-derivatives","SOLF0:USTF0",1724155802696,0.04440318,145.9,145.88,10.57732329]
["bitfinex-derivatives","SOLF0:USTF0",1724155803200,0.04440318,145.9,145.89,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724155804002,0.04440318,145.9,145.89,6.81533425]
["bitfinex-derivatives","SOLF0:USTF0",1724155804698,0.04440318,145.9,145.89,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724155805099,0.04440318,145.9,145.88,3.47332329]
["bitfinex-derivatives","SOLF0:USTF0",1724155805603,0.04440318,145.9,145.88,3.47322329]
["bitfinex-derivatives","SOLF0:USTF0",1724155806401,0.04440318,145.9,145.89,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724155809692,0.04440318,145.9,145.88,3.47322329]
["bitfinex-derivatives","SOLF0:USTF0",1724155811407,0.04440318,145.9,145.89,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724155814705,1.5825604,145.92,145.91,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724155815500,1.5825604,145.92,145.91,6.8247642]
["bitfinex-derivatives","SOLF0:USTF0",1724155816605,8.56907155,145.99,145.91,18.3794642]
["bitfinex-derivatives","SOLF0:USTF0",1724155816911,10.53,145.97,145.92,0.05141387]
["bitfinex-derivatives","SOLF0:USTF0",1724155818003,10.53,145.96,145.92,0.05141387]
["bitfinex-derivatives","SOLF0:USTF0",1724155818208,10.53,145.96,145.92,3.39255263]
["bitfinex-derivatives","SOLF0:USTF0",1724155818796,3.424,145.97,145.93,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724155819004,10.53,145.96,145.93,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724155820302,10.53,145.96,145.92,3.47641387]
["bitfinex-derivatives","SOLF0:USTF0",1724155820303,10.53,145.94,145.92,3.47641387]
["bitfinex-derivatives","SOLF0:USTF0",1724155822004,10.53,145.95,145.92,3.47641387]
["bitfinex-derivatives","SOLF0:USTF0",1724155824716,13.9544,145.95,145.92,3.47641387]
["bitfinex-derivatives","SOLF0:USTF0",1724155825610,8.56907155,145.99,145.92,0.05141387]
["bitfinex-derivatives","SOLF0:USTF0",1724155825611,10.53,145.94,145.92,0.05141387]
["bitfinex-derivatives","SOLF0:USTF0",1724155825911,29.13907155,145.99,145.92,0.05141387]
["bitfinex-derivatives","SOLF0:USTF0",1724155825912,10.53,145.96,145.92,0.05141387]
["bitfinex-derivatives","SOLF0:USTF0",1724155826913,3.4244,145.95,145.92,3.47651387]
["bitfinex-derivatives","SOLF0:USTF0",1724155827309,13.9544,145.95,145.92,3.47651387]
["bitfinex-derivatives","SOLF0:USTF0",1724155827918,13.9544,145.95,145.93,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724155828119,10.53,145.95,145.93,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724155829625,13.9544,145.95,145.93,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724155830312,10.53,145.95,145.93,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724155830512,10.53,145.95,145.92,3.47641387]
["bitfinex-derivatives","SOLF0:USTF0",1724155831216,13.9545,145.95,145.92,3.47641387]
["bitfinex-derivatives","SOLF0:USTF0",1724155834122,3.4243,145.96,145.93,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724155834314,11.91784795,145.99,145.92,0.05141387]
["bitfinex-derivatives","SOLF0:USTF0",1724155834315,8.56907155,145.99,145.92,0.05141387]
["bitfinex-derivatives","SOLF0:USTF0",1724155834516,8.56907155,145.99,145.92,11.94901387]
["bitfinex-derivatives","SOLF0:USTF0",1724155834721,19.09907155,145.99,145.95,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724155834927,19.09907155,145.99,145.96,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1724155834928,3.4239,145.98,145.96,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1724155836123,10.53,145.97,145.96,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1724155836519,13.9539,145.97,145.96,0.04348089]
["bitfinex-derivatives","SOLF0:USTF0",1724155836831,10.53,145.97,145.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1724155837124,10.53,145.95,145.92,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724155837521,10.53,145.95,145.91,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1724155837820,0.04348089,145.94,145.92,0.04951537]
["bitfinex-derivatives","SOLF0:USTF0",1724155839127,0.04348089,145.94,145.93,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724155841527,0.04348089,145.94,145.92,3.47451537]
["bitfinex-derivatives","SOLF0:USTF0",1724155845120,13.9542,145.96,145.92,3.47451537]
["bitfinex-derivatives","SOLF0:USTF0",1724155845121,3.4242,145.96,145.93,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724155845324,3.4239,145.98,145.92,10.57951537]
["bitfinex-derivatives","SOLF0:USTF0",1724155845927,3.4239,145.98,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724155846619,22.52267155,145.99,145.92,10.57951537]
["bitfinex-derivatives","SOLF0:USTF0",1724155846823,22.52267155,145.99,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155846824,8.56907155,145.99,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155847033,8.56907155,145.99,145.95,0.04346271]
["bitfinex-derivatives","SOLF0:USTF0",1724155847232,8.56907155,145.99,145.95,10.57346271]
["bitfinex-derivatives","SOLF0:USTF0",1724155847721,8.56907155,145.99,145.95,15.04346271]
["bitfinex-derivatives","SOLF0:USTF0",1724155848230,8.56907155,145.99,145.96,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724155848430,8.56907155,145.99,145.95,15.04346271]
["bitfinex-derivatives","SOLF0:USTF0",1724155850735,8.56907155,145.99,145.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724155850926,8.56907155,145.99,145.98,3.48805241]
["bitfinex-derivatives","SOLF0:USTF0",1724155851229,8.56907155,145.99,145.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724155851533,8.56907155,145.99,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724155852130,8.56907155,145.99,145.95,4.51346271]
["bitfinex-derivatives","SOLF0:USTF0",1724155852327,8.56907155,145.99,145.97,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724155852728,8.56907155,145.99,145.96,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724155854624,84.60792442,146.06,145.95,4.51346271]
["bitfinex-derivatives","SOLF0:USTF0",1724155854625,10.25215351,146.06,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155854833,10.53,146.02,146.01,0.0480998]
["bitfinex-derivatives","SOLF0:USTF0",1724155855630,10.53,146.02,145.95,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1724155855937,10.53,146.0,145.96,3.49226908]
["bitfinex-derivatives","SOLF0:USTF0",1724155856238,20.57,146.04,145.95,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1724155856239,10.53,145.98,145.95,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1724155856838,10.5773347,145.98,145.96,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724155858242,10.5773347,145.98,145.95,4.51475945]
["bitfinex-derivatives","SOLF0:USTF0",1724155858939,0.0473347,145.98,145.95,4.51475945]
["bitfinex-derivatives","SOLF0:USTF0",1724155859939,0.0473347,145.98,145.97,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724155861034,0.0473347,145.98,145.95,0.04475945]
["bitfinex-derivatives","SOLF0:USTF0",1724155861233,10.5773347,145.98,145.95,0.04475945]
["bitfinex-derivatives","SOLF0:USTF0",1724155862238,10.5773347,145.98,145.95,3.46905945]
["bitfinex-derivatives","SOLF0:USTF0",1724155862434,0.0473347,145.98,145.95,0.04475945]
["bitfinex-derivatives","SOLF0:USTF0",1724155862640,10.5773347,145.98,145.95,0.04475945]
["bitfinex-derivatives","SOLF0:USTF0",1724155864440,10.5773347,145.98,145.95,3.46905945]
["bitfinex-derivatives","SOLF0:USTF0",1724155865242,10.53,145.96,145.95,3.46905945]
["bitfinex-derivatives","SOLF0:USTF0",1724155865541,10.53,145.96,145.95,0.04475945]
["bitfinex-derivatives","SOLF0:USTF0",1724155869552,10.53,145.96,145.88,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1724155869845,10.53,145.93,145.88,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1724155870145,3.4247,145.94,145.88,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724155870339,10.53,145.93,145.88,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724155870544,10.53,145.93,145.91,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724155870743,0.04695089,145.92,145.91,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724155872045,10.53,145.97,145.94,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724155872546,1.2933,145.99,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155872547,10.53,145.99,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155872749,2.5651,146.03,145.95,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724155872949,10.53,145.99,145.95,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724155873153,13.9535,145.99,145.96,0.05200041]
["bitfinex-derivatives","SOLF0:USTF0",1724155873351,0.04590836,145.98,145.96,0.05200041]
["bitfinex-derivatives","SOLF0:USTF0",1724155874748,0.04590836,145.98,145.97,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724155879058,13.9526,146.03,145.98,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724155879253,13.9526,146.03,145.95,13.99820477]
["bitfinex-derivatives","SOLF0:USTF0",1724155880056,3.4226,146.03,145.98,0.04425732]
["bitfinex-derivatives","SOLF0:USTF0",1724155880251,10.53,146.03,145.98,0.04425732]
["bitfinex-derivatives","SOLF0:USTF0",1724155880647,10.53,146.02,145.98,0.04425732]
["bitfinex-derivatives","SOLF0:USTF0",1724155881259,10.53,146.02,145.99,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724155881957,10.53,146.02,146.0,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1724155882543,10.53,146.01,146.0,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1724155883954,10.53,146.01,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155884160,10.53,145.99,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155885560,0.04424428,145.97,145.95,3.46984616]
["bitfinex-derivatives","SOLF0:USTF0",1724155885757,0.04424428,145.97,145.95,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724155886354,0.04424428,145.97,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724155887958,10.57424428,145.97,145.95,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724155888266,10.53,145.96,145.95,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724155889260,13.9542,145.96,145.95,0.04564616]
["bitfinex-derivatives","SOLF0:USTF0",1724155890563,13.9542,145.96,145.92,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724155890769,10.53,145.94,145.92,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724155891652,10.53,145.94,145.92,3.47700076]
["bitfinex-derivatives","SOLF0:USTF0",1724155896065,3.46824428,145.97,145.93,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724155896272,10.53,145.96,145.93,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724155897056,0.04424428,145.97,145.92,0.05190076]
["bitfinex-derivatives","SOLF0:USTF0",1724155897256,0.04424428,145.97,145.92,10.58190076]
["bitfinex-derivatives","SOLF0:USTF0",1724155897456,0.04424428,145.97,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155897973,0.04424428,145.97,145.95,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724155898268,0.04424428,145.97,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155898664,0.04424428,145.97,145.95,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724155899263,0.04424428,145.97,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724155903573,0.04424428,145.97,145.95,0.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1724155905275,0.04424428,145.97,145.95,3.47426403]
["bitfinex-derivatives","SOLF0:USTF0",1724155906880,0.04424428,145.97,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724155907476,0.04424428,145.97,145.96,6.81713318]
["bitfinex-derivatives","SOLF0:USTF0",1724155909181,0.04424428,145.97,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724155909677,0.04424428,145.97,145.96,6.83184947]
["bitfinex-derivatives","SOLF0:USTF0",1724155911583,0.04424428,145.97,145.96,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724155918787,10.53,146.01,145.97,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724155919482,4.86099643,146.05,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724155919683,10.53,146.03,146.01,0.04695794]
["bitfinex-derivatives","SOLF0:USTF0",1724155919882,13.99583128,146.03,146.01,0.04695794]
["bitfinex-derivatives","SOLF0:USTF0",1724155921887,10.57323128,146.03,146.01,0.04695794]
["bitfinex-derivatives","SOLF0:USTF0",1724155922588,13.9527,146.02,146.01,0.04695794]
["bitfinex-derivatives","SOLF0:USTF0",1724155924789,3.46583128,146.03,146.01,3.46985794]
["bitfinex-derivatives","SOLF0:USTF0",1724155925290,0.04323128,146.03,146.01,3.46985794]
["bitfinex-derivatives","SOLF0:USTF0",1724155925480,0.04323128,146.03,146.02,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724155927485,0.04323128,146.03,146.01,3.46975794]
["bitfinex-derivatives","SOLF0:USTF0",1724155927881,3.46573128,146.03,146.01,0.04695794]
["bitfinex-derivatives","SOLF0:USTF0",1724155929494,0.04323128,146.03,146.01,3.46975794]
["bitfinex-derivatives","SOLF0:USTF0",1724155930995,0.04323128,146.03,146.02,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724155935098,0.04323128,146.03,146.01,3.46975794]
["bitfinex-derivatives","SOLF0:USTF0",1724155935700,0.04323128,146.03,146.01,0.04695794]
["bitfinex-derivatives","SOLF0:USTF0",1724155937502,0.04323128,146.03,146.01,3.46965794]
["bitfinex-derivatives","SOLF0:USTF0",1724155940306,0.04323128,146.03,146.01,0.04695794]
["bitfinex-derivatives","SOLF0:USTF0",1724155941106,0.04323128,146.03,146.02,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724155941307,0.04323128,146.03,146.01,0.04695794]
["bitfinex-derivatives","SOLF0:USTF0",1724155942199,0.04323128,146.03,146.02,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724155944825,10.25215351,146.06,146.04,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724155945015,10.25215351,146.06,146.03,3.33793862]
["bitfinex-derivatives","SOLF0:USTF0",1724155945217,10.25215351,146.06,146.03,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724155945421,10.25215351,146.06,146.03,3.35709662]
["bitfinex-derivatives","SOLF0:USTF0",1724155945618,10.25215351,146.06,146.01,0.04695794]
["bitfinex-derivatives","SOLF0:USTF0",1724155946123,10.25215351,146.06,146.03,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724155946319,10.25215351,146.06,146.03,6.8216852]
["bitfinex-derivatives","SOLF0:USTF0",1724155946520,10.25215351,146.06,146.03,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724155946824,10.25215351,146.06,146.03,6.86923482]
["bitfinex-derivatives","SOLF0:USTF0",1724155947022,10.25215351,146.06,146.03,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724155947624,10.25215351,146.06,146.03,6.91952112]
["bitfinex-derivatives","SOLF0:USTF0",1724155948923,10.25215351,146.06,146.04,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724155950727,4.9380973,146.06,146.05,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724155951024,4.9380973,146.06,146.04,10.57394884]
["bitfinex-derivatives","SOLF0:USTF0",1724155951218,4.9380973,146.06,146.05,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724155952924,4.9380973,146.06,146.04,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1724155956924,4.9380973,146.06,146.04,3.46604884]
["bitfinex-derivatives","SOLF0:USTF0",1724155957433,4.9380973,146.06,146.04,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1724155958023,4.9380973,146.06,146.04,3.46614884]
["bitfinex-derivatives","SOLF0:USTF0",1724155958937,4.9380973,146.06,146.04,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1724155960522,15.4680973,146.06,146.04,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1724155960737,18.8898973,146.06,146.04,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1724155961233,4.9380973,146.06,146.04,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1724155962139,8.3597973,146.06,146.04,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1724155962632,4.9380973,146.06,146.04,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1724155963939,4.9380973,146.06,146.04,3.46604884]
["bitfinex-derivatives","SOLF0:USTF0",1724155964142,4.9380973,146.06,146.04,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1724155965033,8.3597973,146.06,146.04,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1724155965746,3.4219,146.05,146.04,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1724155966040,3.4219,146.05,145.99,4.748554]
["bitfinex-derivatives","SOLF0:USTF0",1724155966041,13.9519,146.05,145.99,4.748554]
["bitfinex-derivatives","SOLF0:USTF0",1724155966234,13.9523,146.04,145.99,6.878354]
["bitfinex-derivatives","SOLF0:USTF0",1724155966432,13.9523,146.04,145.99,3.455154]
["bitfinex-derivatives","SOLF0:USTF0",1724155966630,13.9523,146.04,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155967136,13.9523,146.04,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724155967440,0.04544551,146.02,145.99,0.04830092]
["bitfinex-derivatives","SOLF0:USTF0",1724155968141,0.04544551,146.02,146.0,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724155971647,0.04544551,146.02,146.01,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155971945,4.9380973,146.06,146.0,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724155972250,4.9380973,146.06,146.03,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724155972937,4.9380973,146.06,146.03,10.57628332]
["bitfinex-derivatives","SOLF0:USTF0",1724155973740,4.9380973,146.06,146.03,13.99848332]
["bitfinex-derivatives","SOLF0:USTF0",1724155975146,4.9380973,146.06,146.03,3.46848332]
["bitfinex-derivatives","SOLF0:USTF0",1724155975649,4.9380973,146.06,146.03,0.04628332]
["bitfinex-derivatives","SOLF0:USTF0",1724155975650,15.4680973,146.06,146.03,0.04628332]
["bitfinex-derivatives","SOLF0:USTF0",1724155975948,3.4219,146.05,146.03,0.04628332]
["bitfinex-derivatives","SOLF0:USTF0",1724155976245,4.9380973,146.06,146.03,0.04628332]
["bitfinex-derivatives","SOLF0:USTF0",1724155976639,3.4221,146.05,146.03,0.04628332]
["bitfinex-derivatives","SOLF0:USTF0",1724155977242,3.4222,146.04,146.03,0.04628332]
["bitfinex-derivatives","SOLF0:USTF0",1724155977550,13.9522,146.04,146.03,0.04628332]
["bitfinex-derivatives","SOLF0:USTF0",1724155979652,10.53,146.04,146.03,0.04628332]
["bitfinex-derivatives","SOLF0:USTF0",1724155980547,10.53,146.04,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155981054,3.4224,146.03,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155982449,6.88054956,146.03,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155982750,17.41054956,146.03,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155983052,13.9524,146.03,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155983245,3.4224,146.03,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155983448,0.0480876,146.04,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155983645,3.4703876,146.04,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155983952,0.0480876,146.04,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155984644,0.0480876,146.04,146.02,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724155984842,0.0480876,146.04,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155985253,0.0480876,146.04,146.02,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724155986154,0.0480876,146.04,146.03,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724155988053,0.0480876,146.04,146.02,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724155991258,10.53,146.03,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155991857,13.9524,146.03,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155993748,3.4224,146.03,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155993946,13.9524,146.03,146.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724155994262,13.9524,146.03,145.97,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724155994263,13.89211049,146.03,145.97,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724155994452,10.53,146.01,145.97,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724155994857,13.953,146.01,145.98,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724155995157,10.53,146.01,145.95,3.40248593]
["bitfinex-derivatives","SOLF0:USTF0",1724155995357,13.9533,145.99,145.98,0.04379407]
["bitfinex-derivatives","SOLF0:USTF0",1724155995548,10.53,145.98,145.93,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724155995962,13.9537,145.98,145.95,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724155996546,13.99728292,145.98,145.95,3.47536775]
["bitfinex-derivatives","SOLF0:USTF0",1724155997262,10.57358292,145.98,145.95,3.47536775]
["bitfinex-derivatives","SOLF0:USTF0",1724155997461,0.04358292,145.98,145.95,3.47536775]
["bitfinex-derivatives","SOLF0:USTF0",1724155997851,0.04358292,145.98,145.96,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724155998462,0.04358292,145.98,145.95,3.47516775]
["bitfinex-derivatives","SOLF0:USTF0",1724155999660,3.46728292,145.98,145.95,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1724155999859,0.04358292,145.98,145.95,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1724156001067,10.57358292,145.98,145.95,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1724156001764,13.99718292,145.98,145.95,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1724156002556,10.57358292,145.98,145.95,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1724156003161,10.57358292,145.98,145.95,3.47526775]
["bitfinex-derivatives","SOLF0:USTF0",1724156003365,0.04358292,145.98,145.95,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1724156005163,0.04358292,145.98,145.95,3.47516775]
["bitfinex-derivatives","SOLF0:USTF0",1724156005368,0.04358292,145.98,145.95,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1724156005965,0.04358292,145.98,145.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724156008374,0.04358292,145.98,145.95,3.47526775]
["bitfinex-derivatives","SOLF0:USTF0",1724156008375,10.57358292,145.98,145.95,3.47526775]
["bitfinex-derivatives","SOLF0:USTF0",1724156008672,10.57358292,145.98,145.95,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1724156009456,0.04358292,145.98,145.95,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1724156009865,0.04358292,145.98,145.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724156010063,0.04358292,145.98,145.95,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1724156011866,0.04358292,145.98,145.96,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724156015576,0.04358292,145.98,145.95,3.47526775]
["bitfinex-derivatives","SOLF0:USTF0",1724156017575,0.04358292,145.98,145.95,0.05106775]
["bitfinex-derivatives","SOLF0:USTF0",1724156020372,3.4227,146.02,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156020574,13.9527,146.02,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156021479,13.9527,146.02,145.97,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724156021678,0.04876992,146.0,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156021877,0.04876992,146.0,145.98,3.47490198]
["bitfinex-derivatives","SOLF0:USTF0",1724156024088,0.04876992,146.0,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156025691,0.04876992,146.0,145.98,3.47480198]
["bitfinex-derivatives","SOLF0:USTF0",1724156026089,3.47196992,146.0,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156026396,14.00196992,146.0,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156026583,10.57876992,146.0,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156026789,13.9533,145.99,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156027294,10.53,145.99,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156027992,14.00196992,146.0,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156030498,10.57876992,146.0,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156031086,14.00186992,146.0,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156032396,3.4233,145.99,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156033101,14.00196992,146.0,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156033394,10.57876992,146.0,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156033590,14.00196992,146.0,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156033901,10.57876992,146.0,145.98,3.47480198]
["bitfinex-derivatives","SOLF0:USTF0",1724156035496,10.57876992,146.0,145.98,0.05130198]
["bitfinex-derivatives","SOLF0:USTF0",1724156036093,10.57876992,146.0,145.98,3.47470198]
["bitfinex-derivatives","SOLF0:USTF0",1724156037989,0.04876992,146.0,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724156044197,10.53,146.05,146.02,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724156045102,10.57492599,146.05,146.02,3.47164611]
["bitfinex-derivatives","SOLF0:USTF0",1724156046204,10.57492599,146.05,146.03,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724156047408,13.99692599,146.05,146.02,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156047906,0.04492599,146.05,146.02,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156048595,0.04492599,146.05,146.03,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724156049702,0.04492599,146.05,146.02,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156050697,0.04492599,146.05,146.03,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724156051996,0.04492599,146.05,146.02,3.47154611]
["bitfinex-derivatives","SOLF0:USTF0",1724156052808,0.04492599,146.05,146.02,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156053206,0.04492599,146.05,146.02,3.47154611]
["bitfinex-derivatives","SOLF0:USTF0",1724156053600,0.04492599,146.05,146.02,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156053601,3.46692599,146.05,146.02,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156054900,13.99692599,146.05,146.02,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156055100,10.57492599,146.05,146.02,3.47164611]
["bitfinex-derivatives","SOLF0:USTF0",1724156056909,3.46682599,146.05,146.02,3.47164611]
["bitfinex-derivatives","SOLF0:USTF0",1724156057807,0.04492599,146.05,146.02,3.47164611]
["bitfinex-derivatives","SOLF0:USTF0",1724156058111,0.04492599,146.05,146.03,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724156059102,0.04492599,146.05,146.04,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724156060206,0.04492599,146.05,146.03,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724156061109,0.04492599,146.05,146.04,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724156069219,0.04492599,146.05,146.02,1.39394611]
["bitfinex-derivatives","SOLF0:USTF0",1724156070120,0.04492599,146.05,146.03,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724156072919,0.04492599,146.05,146.02,4.81644611]
["bitfinex-derivatives","SOLF0:USTF0",1724156073222,0.04492599,146.05,146.02,1.39394611]
["bitfinex-derivatives","SOLF0:USTF0",1724156073421,0.04492599,146.05,146.03,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724156073731,0.04492599,146.05,146.03,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156074021,4.9380973,146.06,146.03,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156074220,4.9380973,146.06,146.05,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156074618,4.9380973,146.06,146.05,13.9519]
["bitfinex-derivatives","SOLF0:USTF0",1724156076718,4.9380973,146.06,146.05,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724156079417,4.9380973,146.06,146.02,2.75164611]
["bitfinex-derivatives","SOLF0:USTF0",1724156079920,4.9380973,146.06,146.03,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724156084725,4.9380973,146.06,146.04,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724156085119,4.9380973,146.06,146.02,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156085120,4.9380973,146.06,146.03,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724156085321,4.9380973,146.06,146.02,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156086331,4.9380973,146.06,146.03,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724156087816,4.9380973,146.06,146.02,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156088029,4.9380973,146.06,146.03,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156089926,4.9380973,146.06,146.04,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724156090829,4.9380973,146.06,146.04,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724156097331,4.9380973,146.06,146.03,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724156097527,4.9380973,146.06,146.02,10.57904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156097938,4.9380973,146.06,146.04,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724156098733,4.9380973,146.06,146.03,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724156100538,4.9380973,146.06,146.03,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156100943,4.9380973,146.06,146.04,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724156102243,4.9380973,146.06,146.03,13.9523]
["bitfinex-derivatives","SOLF0:USTF0",1724156102844,4.9380973,146.06,146.02,10.57904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156104147,4.9380973,146.06,146.03,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724156104447,4.9380973,146.06,146.03,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156104941,4.9380973,146.06,146.04,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724156105843,4.9380973,146.06,146.03,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724156106042,4.9380973,146.06,146.02,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156106445,8.3597973,146.06,146.02,3.47154611]
["bitfinex-derivatives","SOLF0:USTF0",1724156106754,15.4680973,146.06,146.02,0.04904611]
["bitfinex-derivatives","SOLF0:USTF0",1724156107043,10.53,146.03,145.95,92.5090303]
["bitfinex-derivatives","SOLF0:USTF0",1724156107246,10.53,146.0,145.95,44.23762403]
["bitfinex-derivatives","SOLF0:USTF0",1724156107438,3.4233,145.99,145.95,3.45891307]
["bitfinex-derivatives","SOLF0:USTF0",1724156107637,3.4233,145.99,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156107638,13.9533,145.99,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156108046,3.4236,145.98,145.94,6.81138042]
["bitfinex-derivatives","SOLF0:USTF0",1724156108255,3.4236,145.98,145.95,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1724156108256,0.04640479,145.97,145.95,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1724156109354,3.47030479,145.97,145.95,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1724156110255,0.04640479,145.97,145.95,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1724156111851,0.04640479,145.97,145.95,3.47400223]
["bitfinex-derivatives","SOLF0:USTF0",1724156112658,0.04640479,145.97,145.95,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1724156113552,0.04640479,145.97,145.95,3.4547149]
["bitfinex-derivatives","SOLF0:USTF0",1724156113946,0.04640479,145.97,145.95,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1724156114358,10.57640479,145.97,145.95,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1724156114550,14.00030479,145.97,145.95,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1724156114760,10.57640479,145.97,145.95,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1724156114956,14.0056195,145.97,145.95,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1724156115159,3.424,145.96,145.95,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1724156117555,13.954,145.96,145.95,0.04980223]
["bitfinex-derivatives","SOLF0:USTF0",1724156118248,3.4245,145.95,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724156118452,10.53,145.96,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724156118853,0.04640479,145.97,145.92,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724156119050,10.57640479,145.97,145.92,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724156119260,10.57640479,145.97,145.93,0.04546153]
["bitfinex-derivatives","SOLF0:USTF0",1724156119460,3.4242,145.96,145.93,0.04546153]
["bitfinex-derivatives","SOLF0:USTF0",1724156120955,3.4242,145.96,145.93,3.47016153]
["bitfinex-derivatives","SOLF0:USTF0",1724156124149,10.57640479,145.97,145.93,0.04546153]
["bitfinex-derivatives","SOLF0:USTF0",1724156124778,3.4243,145.95,145.93,0.04546153]
["bitfinex-derivatives","SOLF0:USTF0",1724156126266,3.4242,145.96,145.93,3.47016153]
["bitfinex-derivatives","SOLF0:USTF0",1724156126563,0.04640479,145.97,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156127268,0.04640479,145.97,145.96,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724156128166,10.53,146.03,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156128468,10.53,146.02,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156129369,0.04897803,146.0,145.98,0.05250444]
["bitfinex-derivatives","SOLF0:USTF0",1724156129773,14.00227803,146.0,145.98,0.05250444]
["bitfinex-derivatives","SOLF0:USTF0",1724156131066,10.57897803,146.0,145.98,0.05250444]
["bitfinex-derivatives","SOLF0:USTF0",1724156131872,10.57897803,146.0,145.98,3.47600444]
["bitfinex-derivatives","SOLF0:USTF0",1724156132368,0.04897803,146.0,145.98,3.47600444]
["bitfinex-derivatives","SOLF0:USTF0",1724156134473,0.04897803,146.0,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724156136769,14.00217803,146.0,145.98,0.05250444]
["bitfinex-derivatives","SOLF0:USTF0",1724156137868,0.04897803,146.0,145.98,3.47590444]
["bitfinex-derivatives","SOLF0:USTF0",1724156138068,10.57897803,146.0,145.98,0.05250444]
["bitfinex-derivatives","SOLF0:USTF0",1724156138469,14.00217803,146.0,145.98,0.05250444]
["bitfinex-derivatives","SOLF0:USTF0",1724156141472,13.9533,145.99,145.98,0.05250444]
["bitfinex-derivatives","SOLF0:USTF0",1724156141770,10.53,145.97,145.96,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724156141976,10.53,145.97,145.95,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724156143078,10.57482374,145.97,145.95,3.47334494]
["bitfinex-derivatives","SOLF0:USTF0",1724156144879,0.04482374,145.97,145.95,3.47334494]
["bitfinex-derivatives","SOLF0:USTF0",1724156145482,0.04482374,145.97,145.96,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724156146175,0.04482374,145.97,145.95,3.47324494]
["bitfinex-derivatives","SOLF0:USTF0",1724156151776,0.04482374,145.97,145.95,0.04914494]
["bitfinex-derivatives","SOLF0:USTF0",1724156152877,0.04482374,145.97,145.95,3.47334494]
["bitfinex-derivatives","SOLF0:USTF0",1724156153682,0.04482374,145.97,145.95,0.04914494]
["bitfinex-derivatives","SOLF0:USTF0",1724156157484,0.04482374,145.97,145.95,3.47334494]
["bitfinex-derivatives","SOLF0:USTF0",1724156157689,0.04482374,145.97,145.95,0.04914494]
["bitfinex-derivatives","SOLF0:USTF0",1724156158779,0.04482374,145.97,145.95,3.47324494]
["bitfinex-derivatives","SOLF0:USTF0",1724156160283,0.04482374,145.97,145.95,0.04914494]
["bitfinex-derivatives","SOLF0:USTF0",1724156160693,10.53,145.96,145.95,0.04914494]
["bitfinex-derivatives","SOLF0:USTF0",1724156162087,13.954,145.96,145.95,0.04914494]
["bitfinex-derivatives","SOLF0:USTF0",1724156164290,13.954,145.96,145.91,3.38712597]
["bitfinex-derivatives","SOLF0:USTF0",1724156164291,3.4248,145.93,145.91,3.38712597]
["bitfinex-derivatives","SOLF0:USTF0",1724156164494,3.4248,145.93,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724156164797,3.4248,145.93,145.91,3.44964417]
["bitfinex-derivatives","SOLF0:USTF0",1724156165388,3.425,145.92,145.91,0.04442228]
["bitfinex-derivatives","SOLF0:USTF0",1724156167897,3.47220565,145.93,145.91,0.04442228]
["bitfinex-derivatives","SOLF0:USTF0",1724156168293,0.04730565,145.93,145.91,0.04442228]
["bitfinex-derivatives","SOLF0:USTF0",1724156168797,0.04730565,145.93,145.91,3.46952228]
["bitfinex-derivatives","SOLF0:USTF0",1724156169492,0.04730565,145.93,145.91,0.04442228]
["bitfinex-derivatives","SOLF0:USTF0",1724156169692,3.47210565,145.93,145.91,0.04442228]
["bitfinex-derivatives","SOLF0:USTF0",1724156170894,13.955,145.92,145.88,4.61099383]
["bitfinex-derivatives","SOLF0:USTF0",1724156171882,13.955,145.92,145.88,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724156172087,13.955,145.92,145.89,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724156172287,13.955,145.92,145.89,3.47092081]
["bitfinex-derivatives","SOLF0:USTF0",1724156172697,13.955,145.92,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156173098,3.425,145.92,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156173305,13.955,145.92,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156173997,3.47210565,145.93,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724156174198,10.53,145.92,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724156175101,10.53,145.92,145.89,3.47072081]
["bitfinex-derivatives","SOLF0:USTF0",1724156175299,13.955,145.92,145.89,3.47072081]
["bitfinex-derivatives","SOLF0:USTF0",1724156175597,10.53,145.92,145.89,3.47072081]
["bitfinex-derivatives","SOLF0:USTF0",1724156175803,13.955,145.92,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156176707,10.53,145.92,145.89,3.47092081]
["bitfinex-derivatives","SOLF0:USTF0",1724156177201,10.53,145.92,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156178000,10.57730565,145.93,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156179499,10.57730565,145.93,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724156179691,10.57730565,145.93,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156179892,14.00220565,145.93,145.89,3.47072081]
["bitfinex-derivatives","SOLF0:USTF0",1724156180104,14.00220565,145.93,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156180406,14.00220565,145.93,145.89,3.47082081]
["bitfinex-derivatives","SOLF0:USTF0",1724156181201,3.425,145.92,145.89,3.47082081]
["bitfinex-derivatives","SOLF0:USTF0",1724156181603,10.57730565,145.93,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724156181805,10.57730565,145.93,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156182202,10.57730565,145.93,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724156182809,14.00200565,145.93,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724156183109,10.57730565,145.93,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156183409,14.00220565,145.93,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156183596,14.00220565,145.93,145.89,3.47072081]
["bitfinex-derivatives","SOLF0:USTF0",1724156184005,10.53,145.91,145.89,3.47072081]
["bitfinex-derivatives","SOLF0:USTF0",1724156184609,10.53,145.91,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156185513,10.53,145.92,145.89,3.47082081]
["bitfinex-derivatives","SOLF0:USTF0",1724156186507,10.53,145.92,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724156186700,0.04730565,145.93,145.89,0.04522081]
["bitfinex-derivatives","SOLF0:USTF0",1724156186901,0.04730565,145.93,145.89,1.36682081]
["bitfinex-derivatives","SOLF0:USTF0",1724156187217,0.04730565,145.93,145.91,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724156187909,0.04730565,145.93,145.92,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724156188415,0.04730565,145.93,145.91,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724156188803,0.04730565,145.93,145.9,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724156189313,0.04730565,145.93,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724156195411,0.04730565,145.93,145.92,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724156196020,85.6984164,145.98,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156196225,85.6984164,145.98,145.91,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1724156196809,89.1221164,145.98,145.94,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724156197017,89.1221164,145.98,145.94,6.9151522]
["bitfinex-derivatives","SOLF0:USTF0",1724156197219,0.05089702,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156198016,0.05089702,145.97,145.95,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1724156199007,0.05089702,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156199915,10.58089702,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156201019,10.53,145.96,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156201717,13.954,145.96,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156202816,0.05089702,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156203020,0.05089702,145.97,145.95,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1724156203214,0.05089702,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156207519,0.05089702,145.97,145.95,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1724156209112,0.05089702,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156209719,0.05089702,145.97,145.95,3.46795275]
["bitfinex-derivatives","SOLF0:USTF0",1724156209923,10.53,145.96,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156210424,0.05089702,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156210814,0.05089702,145.97,145.95,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1724156213718,10.58089702,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156214230,0.05089702,145.97,145.95,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1724156214922,0.05089702,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156215316,10.53,145.96,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156216430,10.58089702,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156218522,10.58089702,145.97,145.95,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1724156218730,1.2664,146.05,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156219033,10.53,146.01,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156219226,10.53,146.01,145.95,1.35895275]
["bitfinex-derivatives","SOLF0:USTF0",1724156219530,3.4231,146.0,145.96,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724156219921,0.05054338,145.99,145.96,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724156220122,0.05054338,145.99,145.95,1.35895275]
["bitfinex-derivatives","SOLF0:USTF0",1724156220429,0.05054338,145.99,145.97,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724156220625,0.05054338,145.99,145.95,1.35895275]
["bitfinex-derivatives","SOLF0:USTF0",1724156222228,10.53,145.98,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156222429,10.53,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156223035,10.53,145.98,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156223726,13.9536,145.98,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156224532,0.05054338,145.99,145.95,3.46795275]
["bitfinex-derivatives","SOLF0:USTF0",1724156224533,3.47394338,145.99,145.95,3.46795275]
["bitfinex-derivatives","SOLF0:USTF0",1724156226530,10.53,145.98,145.95,3.46795275]
["bitfinex-derivatives","SOLF0:USTF0",1724156227235,13.9537,145.98,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156227935,0.05054338,145.99,145.95,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1724156227936,3.47404338,145.99,145.95,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1724156228234,14.00404338,145.99,145.95,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1724156228737,3.4236,145.98,145.95,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1724156230338,13.9536,145.98,145.95,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1724156232335,13.9536,145.98,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156232941,14.00394338,145.99,145.95,3.46785275]
["bitfinex-derivatives","SOLF0:USTF0",1724156234541,10.53,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156235532,13.9538,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156235733,10.53,145.96,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156236135,13.954,145.96,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156241048,3.4238,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156241245,13.9538,145.97,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156241747,3.424,145.96,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156242846,13.954,145.96,145.95,0.04375275]
["bitfinex-derivatives","SOLF0:USTF0",1724156244053,3.4245,145.94,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724156244350,13.9545,145.94,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724156245345,14.005387,145.94,145.91,3.47360986]
["bitfinex-derivatives","SOLF0:USTF0",1724156246042,10.53,145.92,145.91,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1724156247053,13.955,145.92,145.91,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1724156248255,10.53,145.92,145.91,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1724156249752,14.005487,145.94,145.91,3.47370986]
["bitfinex-derivatives","SOLF0:USTF0",1724156249942,14.005487,145.94,145.91,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1724156249943,0.050887,145.94,145.91,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1724156250752,0.050887,145.94,145.92,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724156254467,0.050887,145.94,145.91,3.47360986]
["bitfinex-derivatives","SOLF0:USTF0",1724156254654,14.005487,145.94,145.91,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1724156255058,10.580887,145.94,145.91,3.47360986]
["bitfinex-derivatives","SOLF0:USTF0",1724156256666,14.005387,145.94,145.91,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1724156257465,14.005387,145.94,145.91,3.47370986]
["bitfinex-derivatives","SOLF0:USTF0",1724156257959,14.005387,145.94,145.91,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1724156258363,10.580887,145.94,145.91,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1724156258570,10.580887,145.94,145.91,3.47370986]
["bitfinex-derivatives","SOLF0:USTF0",1724156260970,0.050887,145.94,145.92,3.47853113]
["bitfinex-derivatives","SOLF0:USTF0",1724156261167,0.050887,145.94,145.91,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1724156261374,0.050887,145.94,145.92,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724156261772,0.050887,145.94,145.92,6.78302695]
["bitfinex-derivatives","SOLF0:USTF0",1724156261975,0.050887,145.94,145.93,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724156264083,0.050887,145.94,145.91,0.04850986]
["bitfinex-derivatives","SOLF0:USTF0",1724156266874,0.050887,145.94,145.92,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724156271676,10.580887,145.94,145.92,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724156273289,14.005387,145.94,145.91,3.47350986]
["bitfinex-derivatives","SOLF0:USTF0",1724156273480,10.580887,145.94,145.91,3.47350986]
["bitfinex-derivatives","SOLF0:USTF0",1724156278584,31.07,145.93,145.85,39.53629628]
["bitfinex-derivatives","SOLF0:USTF0",1724156278790,10.53,145.86,145.79,10.97510529]
["bitfinex-derivatives","SOLF0:USTF0",1724156278986,13.9565,145.86,145.8,1.1591099]
["bitfinex-derivatives","SOLF0:USTF0",1724156279177,10.53,145.86,145.8,1.1591099]
["bitfinex-derivatives","SOLF0:USTF0",1724156279380,10.53,145.86,145.78,16.55600582]
["bitfinex-derivatives","SOLF0:USTF0",1724156279583,0.04897076,145.84,145.82,0.05232405]
["bitfinex-derivatives","SOLF0:USTF0",1724156283293,10.53,145.89,145.82,11.74140816]
["bitfinex-derivatives","SOLF0:USTF0",1724156283493,10.53,145.89,145.83,1.15908411]
["bitfinex-derivatives","SOLF0:USTF0",1724156283791,10.53,145.89,145.84,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724156284000,10.53,145.89,145.84,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724156284200,10.53,145.89,145.85,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724156284396,0.04909273,145.88,145.85,3.47050487]
["bitfinex-derivatives","SOLF0:USTF0",1724156285993,10.53,145.92,145.85,10.57410487]
["bitfinex-derivatives","SOLF0:USTF0",1724156286192,10.53,145.92,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156286398,10.53,145.92,145.86,1.15884918]
["bitfinex-derivatives","SOLF0:USTF0",1724156286798,13.9551,145.92,145.87,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724156286992,0.04882631,145.91,145.88,3.42416846]
["bitfinex-derivatives","SOLF0:USTF0",1724156289894,20.54,146.01,145.88,13.95416846]
["bitfinex-derivatives","SOLF0:USTF0",1724156290101,10.53,145.94,145.88,13.90515707]
["bitfinex-derivatives","SOLF0:USTF0",1724156290997,0.0479911,145.92,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724156291192,0.0479911,145.92,145.9,3.47622163]
["bitfinex-derivatives","SOLF0:USTF0",1724156292002,0.0479911,145.92,145.9,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724156292693,10.5779911,145.92,145.9,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724156293899,14.0030911,145.92,145.9,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724156294397,0.0479911,145.92,145.9,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724156297100,3.4729911,145.92,145.9,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724156297306,0.0479911,145.92,145.9,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724156301002,10.5779911,145.92,145.9,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724156301610,14.0030911,145.92,145.9,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724156301907,10.5779911,145.92,145.9,0.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1724156302207,10.5779911,145.92,145.84,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1724156302412,10.53,145.88,145.84,9.5278095]
["bitfinex-derivatives","SOLF0:USTF0",1724156302907,10.53,145.88,145.84,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1724156303203,10.53,145.88,145.85,0.04552914]
["bitfinex-derivatives","SOLF0:USTF0",1724156303408,0.05114172,145.87,145.85,0.04552914]
["bitfinex-derivatives","SOLF0:USTF0",1724156304409,10.58114172,145.87,145.85,0.04552914]
["bitfinex-derivatives","SOLF0:USTF0",1724156307214,13.9564,145.86,145.85,0.04552914]
["bitfinex-derivatives","SOLF0:USTF0",1724156307514,10.53,145.86,145.8,1.15915299]
["bitfinex-derivatives","SOLF0:USTF0",1724156307701,13.9569,145.84,145.8,3.39628606]
["bitfinex-derivatives","SOLF0:USTF0",1724156307904,13.9569,145.84,145.79,6.07136706]
["bitfinex-derivatives","SOLF0:USTF0",1724156308110,13.9569,145.84,145.79,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724156308314,13.9569,145.84,145.79,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1724156308609,0.04833191,145.83,145.8,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1724156311418,0.04833191,145.83,145.8,3.47769521]
["bitfinex-derivatives","SOLF0:USTF0",1724156311612,0.04833191,145.83,145.8,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1724156311912,0.04833191,145.83,145.81,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724156312613,0.04833191,145.83,145.8,3.47769521]
["bitfinex-derivatives","SOLF0:USTF0",1724156314020,0.04833191,145.83,145.8,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1724156315226,14.00553191,145.83,145.8,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1724156316027,0.04833191,145.83,145.8,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1724156316820,0.04833191,145.83,145.8,3.47759521]
["bitfinex-derivatives","SOLF0:USTF0",1724156317529,0.04833191,145.83,145.81,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724156317826,0.04833191,145.83,145.8,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1724156318028,0.04833191,145.83,145.81,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724156321137,10.53,145.87,145.8,10.57999521]
["bitfinex-derivatives","SOLF0:USTF0",1724156321313,10.53,145.87,145.81,14.2672401]
["bitfinex-derivatives","SOLF0:USTF0",1724156321517,10.53,145.87,145.81,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724156322129,10.53,145.85,145.81,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724156322717,10.57399443,145.85,145.83,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1724156325530,10.53,145.84,145.83,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1724156326831,10.57399443,145.85,145.83,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1724156328625,10.53,145.84,145.83,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1724156329224,13.9568,145.84,145.83,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1724156330934,3.47079443,145.85,145.83,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1724156331236,10.53,145.84,145.83,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1724156332632,0.04399443,145.85,145.83,3.47327333]
["bitfinex-derivatives","SOLF0:USTF0",1724156333632,0.04399443,145.85,145.84,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724156334540,0.04399443,145.85,145.83,3.47317333]
["bitfinex-derivatives","SOLF0:USTF0",1724156334735,0.04399443,145.85,145.83,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1724156334939,10.53,145.84,145.83,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1724156336343,10.53,145.84,145.83,3.47327333]
["bitfinex-derivatives","SOLF0:USTF0",1724156338341,10.53,145.84,145.83,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1724156345843,13.9568,145.84,145.83,0.04617333]
["bitfinex-derivatives","SOLF0:USTF0",1724156346047,10.53,145.84,145.77,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724156346230,10.53,145.81,145.77,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724156346437,10.53,145.81,145.76,3.4354601]
["bitfinex-derivatives","SOLF0:USTF0",1724156346633,10.53,145.81,145.75,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156346829,10.53,145.81,145.76,1.15968388]
["bitfinex-derivatives","SOLF0:USTF0",1724156347043,10.53,145.81,145.77,0.04830019]
["bitfinex-derivatives","SOLF0:USTF0",1724156347044,0.04897267,145.8,145.77,0.04830019]
["bitfinex-derivatives","SOLF0:USTF0",1724156347743,0.04897267,145.8,145.78,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724156350142,0.04897267,145.8,145.77,3.47670019]
["bitfinex-derivatives","SOLF0:USTF0",1724156350440,0.04897267,145.8,145.77,0.04830019]
["bitfinex-derivatives","SOLF0:USTF0",1724156350835,3.47687267,145.8,145.77,0.04830019]
["bitfinex-derivatives","SOLF0:USTF0",1724156351542,14.00687267,145.8,145.77,0.04830019]
["bitfinex-derivatives","SOLF0:USTF0",1724156353150,0.04897267,145.8,145.77,3.47680019]
["bitfinex-derivatives","SOLF0:USTF0",1724156353750,0.04897267,145.8,145.77,0.04830019]
["bitfinex-derivatives","SOLF0:USTF0",1724156354642,0.04897267,145.8,145.78,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724156355042,0.04897267,145.8,145.77,0.04830019]
["bitfinex-derivatives","SOLF0:USTF0",1724156355750,0.04897267,145.8,145.79,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724156359848,69.77781999,145.9,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156360050,10.53,145.84,145.79,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1724156360359,10.53,145.84,145.81,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724156360849,10.58206087,145.84,145.82,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724156361056,10.58206087,145.84,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156361443,10.58206087,145.84,145.82,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724156362055,10.53,145.83,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156368460,10.53,145.83,145.81,3.47314323]
["bitfinex-derivatives","SOLF0:USTF0",1724156369651,10.53,145.83,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156370353,0.05206087,145.84,145.81,3.47324323]
["bitfinex-derivatives","SOLF0:USTF0",1724156370552,10.58206087,145.84,145.81,3.47324323]
["bitfinex-derivatives","SOLF0:USTF0",1724156370963,10.58206087,145.84,145.82,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724156371459,10.58206087,145.84,145.81,3.47324323]
["bitfinex-derivatives","SOLF0:USTF0",1724156372949,0.05206087,145.84,145.82,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724156375461,0.05206087,145.84,145.83,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724156379054,0.05206087,145.84,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156382070,10.58206087,145.84,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156384879,10.58206087,145.84,145.81,3.47334323]
["bitfinex-derivatives","SOLF0:USTF0",1724156385079,10.58206087,145.84,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156385692,14.00896087,145.84,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156386090,10.58206087,145.84,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156386388,10.58206087,145.84,145.81,3.47324323]
["bitfinex-derivatives","SOLF0:USTF0",1724156390884,10.58206087,145.84,145.82,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724156395993,10.58206087,145.84,145.81,3.47334323]
["bitfinex-derivatives","SOLF0:USTF0",1724156397002,10.53,145.82,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156400604,0.05206087,145.84,145.81,3.47334323]
["bitfinex-derivatives","SOLF0:USTF0",1724156400804,10.53,145.83,145.81,3.47334323]
["bitfinex-derivatives","SOLF0:USTF0",1724156402803,10.53,145.83,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156404807,0.05206087,145.84,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156406408,0.05206087,145.84,145.81,3.47324323]
["bitfinex-derivatives","SOLF0:USTF0",1724156408109,10.53,145.83,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156408904,13.9571,145.83,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156409105,10.53,145.83,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156410809,13.9572,145.83,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156411207,10.53,145.82,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156411608,13.9573,145.82,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156411914,10.53,145.82,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156412316,13.9573,145.82,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156430925,3.4272,145.83,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156431126,10.53,145.82,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156431527,13.9573,145.82,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156433740,10.58206087,145.84,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156434240,14.00906087,145.84,145.81,3.47324323]
["bitfinex-derivatives","SOLF0:USTF0",1724156434437,0.05206087,145.84,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156434637,6.8496,145.93,145.81,0.04584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156434638,0.0978,145.94,145.81,10.57584323]
["bitfinex-derivatives","SOLF0:USTF0",1724156434841,0.0978,145.94,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156434842,10.53,145.88,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156435145,10.53,145.88,145.83,13.89409777]
["bitfinex-derivatives","SOLF0:USTF0",1724156435732,10.53,145.88,145.85,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724156435733,0.0412597,145.87,145.85,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724156437542,0.0412597,145.87,145.86,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724156440340,20.57,145.96,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724156440546,10.53,145.91,145.84,14.55007647]
["bitfinex-derivatives","SOLF0:USTF0",1724156440933,10.53,145.92,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156441338,13.9545,145.94,145.9,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724156441539,10.53,145.94,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156441938,10.53,145.94,145.9,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724156442139,10.53,145.94,145.88,0.0490146]
["bitfinex-derivatives","SOLF0:USTF0",1724156443738,10.53,145.94,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724156443939,10.53,145.94,145.89,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1724156444540,10.53,145.94,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724156444742,10.53,145.94,145.91,3.46960165]
["bitfinex-derivatives","SOLF0:USTF0",1724156446740,10.53,145.94,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724156447546,10.53,145.95,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724156449749,10.53,145.95,145.93,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724156450649,10.53,145.97,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724156450850,10.53,145.97,145.94,3.4695572]
["bitfinex-derivatives","SOLF0:USTF0",1724156454756,10.53,145.97,145.94,0.0450572]
["bitfinex-derivatives","SOLF0:USTF0",1724156457458,13.9536,145.98,145.94,3.4695572]
["bitfinex-derivatives","SOLF0:USTF0",1724156458851,10.53,145.98,145.95,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724156459049,10.53,146.0,145.94,10.5750572]
["bitfinex-derivatives","SOLF0:USTF0",1724156459359,10.53,146.0,145.96,0.05008622]
["bitfinex-derivatives","SOLF0:USTF0",1724156459557,24.0354722,146.05,145.96,0.05008622]
["bitfinex-derivatives","SOLF0:USTF0",1724156459759,3.4654722,146.05,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156459966,10.53,146.01,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156460156,13.953,146.01,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156460469,10.53,146.01,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156460852,10.53,146.02,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156462452,10.53,146.03,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156463268,3.4221,146.05,146.0,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724156463450,13.9521,146.05,146.0,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724156463762,13.9521,146.05,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156463763,13.9521,146.05,146.01,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724156464262,13.9521,146.05,146.0,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724156467469,10.53,146.03,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156467865,13.9525,146.03,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156468852,3.4226,146.02,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156469257,3.423,146.01,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156469562,10.53,146.01,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156469761,3.4231,146.0,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156470468,13.9531,146.0,145.99,0.04737255]
["bitfinex-derivatives","SOLF0:USTF0",1724156470763,10.53,146.0,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156470966,10.53,145.97,145.92,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724156471162,3.4241,145.96,145.92,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724156471670,0.04737256,145.95,145.93,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1724156474662,0.04737256,145.95,145.93,3.46888591]
["bitfinex-derivatives","SOLF0:USTF0",1724156475068,0.04737256,145.95,145.93,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1724156476372,10.57737256,145.95,145.93,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1724156477771,14.00177256,145.95,145.93,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1724156479363,3.4245,145.94,145.93,0.04418591]
["bitfinex-derivatives","SOLF0:USTF0",1724156480364,3.425,145.92,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156481077,3.425,145.92,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724156481374,10.53,145.91,145.83,13.94741312]
["bitfinex-derivatives","SOLF0:USTF0",1724156481674,10.53,145.91,145.84,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724156481875,3.4258,145.89,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156482077,3.4258,145.89,145.86,0.04741533]
["bitfinex-derivatives","SOLF0:USTF0",1724156482373,0.04431051,145.87,145.86,0.04741533]
["bitfinex-derivatives","SOLF0:USTF0",1724156488684,14.00041051,145.87,145.86,0.04741533]
["bitfinex-derivatives","SOLF0:USTF0",1724156489777,10.57431051,145.87,145.86,0.04741533]
["bitfinex-derivatives","SOLF0:USTF0",1724156491775,0.04431051,145.87,145.86,0.04741533]
["bitfinex-derivatives","SOLF0:USTF0",1724156498888,0.04431051,145.87,145.86,3.47381533]
["bitfinex-derivatives","SOLF0:USTF0",1724156499487,0.04431051,145.87,145.86,0.04741533]
["bitfinex-derivatives","SOLF0:USTF0",1724156500089,0.04431051,145.87,145.86,3.47381533]
["bitfinex-derivatives","SOLF0:USTF0",1724156500687,0.04431051,145.87,145.86,0.04741533]
["bitfinex-derivatives","SOLF0:USTF0",1724156511700,0.04431051,145.87,145.86,3.47381533]
["bitfinex-derivatives","SOLF0:USTF0",1724156519297,10.53,145.9,145.86,0.04741533]
["bitfinex-derivatives","SOLF0:USTF0",1724156519496,10.53,145.9,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156519712,10.53,145.9,145.85,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724156520201,10.53,145.9,145.89,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724156520802,0.04724796,145.91,145.89,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724156521010,10.57724796,145.91,145.89,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724156521407,10.57724796,145.91,145.88,3.47626155]
["bitfinex-derivatives","SOLF0:USTF0",1724156524111,0.04724796,145.91,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724156524311,0.04724796,145.91,145.88,0.05046155]
["bitfinex-derivatives","SOLF0:USTF0",1724156524710,0.04724796,145.91,145.89,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724156525105,0.04724796,145.91,145.88,0.05046155]
["bitfinex-derivatives","SOLF0:USTF0",1724156525314,0.04724796,145.91,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724156527004,65.67464168,145.96,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724156527005,76.20464168,145.96,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724156527408,76.20464168,145.96,145.93,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724156527409,65.67464168,145.96,145.93,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724156527907,65.67464168,145.96,145.93,3.47377604]
["bitfinex-derivatives","SOLF0:USTF0",1724156534221,65.67464168,145.96,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724156536910,65.67464168,145.96,145.93,3.47377604]
["bitfinex-derivatives","SOLF0:USTF0",1724156537108,76.20464168,145.96,145.93,0.04907604]
["bitfinex-derivatives","SOLF0:USTF0",1724156537412,13.9544,145.95,145.93,0.04907604]
["bitfinex-derivatives","SOLF0:USTF0",1724156538914,10.53,145.95,145.93,0.04907604]
["bitfinex-derivatives","SOLF0:USTF0",1724156539818,13.9544,145.95,145.93,0.04907604]
["bitfinex-derivatives","SOLF0:USTF0",1724156541417,13.9545,145.94,145.93,0.04907604]
["bitfinex-derivatives","SOLF0:USTF0",1724156541613,13.9545,145.94,145.93,0.00153515]
["bitfinex-derivatives","SOLF0:USTF0",1724156541819,10.53,145.94,145.85,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1724156542015,10.53,145.91,145.85,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1724156542216,10.53,145.91,145.88,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724156542925,10.57907604,145.91,145.88,3.47351836]
["bitfinex-derivatives","SOLF0:USTF0",1724156543427,0.04907604,145.91,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724156546125,0.04907604,145.91,145.88,3.47361836]
["bitfinex-derivatives","SOLF0:USTF0",1724156547424,0.04907604,145.91,145.88,0.04781836]
["bitfinex-derivatives","SOLF0:USTF0",1724156547822,0.04907604,145.91,145.89,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724156551026,0.04907604,145.91,145.88,3.47361836]
["bitfinex-derivatives","SOLF0:USTF0",1724156555630,3.47437604,145.91,145.88,0.04781836]
["bitfinex-derivatives","SOLF0:USTF0",1724156555832,0.04907604,145.91,145.88,0.04781836]
["bitfinex-derivatives","SOLF0:USTF0",1724156556234,0.04907604,145.91,145.88,3.47361836]
["bitfinex-derivatives","SOLF0:USTF0",1724156556734,0.04907604,145.91,145.88,0.04781836]
["bitfinex-derivatives","SOLF0:USTF0",1724156557643,0.04907604,145.91,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724156566845,0.04907604,145.91,145.88,3.47361836]
["bitfinex-derivatives","SOLF0:USTF0",1724156569843,0.04907604,145.91,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724156574743,0.04907604,145.91,145.88,3.47361836]
["bitfinex-derivatives","SOLF0:USTF0",1724156576447,0.04907604,145.91,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724156577445,0.04907604,145.91,145.88,10.57781836]
["bitfinex-derivatives","SOLF0:USTF0",1724156577649,10.53,145.95,145.89,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724156577842,10.53,145.95,145.9,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724156578039,10.53,145.95,145.91,6.92065264]
["bitfinex-derivatives","SOLF0:USTF0",1724156578040,3.4244,145.95,145.91,6.92065264]
["bitfinex-derivatives","SOLF0:USTF0",1724156578537,3.4241,145.96,145.91,6.92065264]
["bitfinex-derivatives","SOLF0:USTF0",1724156578737,3.4241,145.96,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156580440,13.9543,145.95,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156581341,3.37776734,145.99,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156581342,13.9545,145.94,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156581543,10.53,145.94,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156582046,3.4247,145.93,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156583351,13.9546,145.94,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156584347,3.4247,145.93,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156587854,13.9547,145.93,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156588354,3.4247,145.93,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156588549,10.53,145.93,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156589753,13.9547,145.93,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156598753,20.57,146.02,145.92,0.05080784]
["bitfinex-derivatives","SOLF0:USTF0",1724156598957,20.57,146.02,145.96,0.04501379]
["bitfinex-derivatives","SOLF0:USTF0",1724156598958,10.53,145.99,145.96,0.04501379]
["bitfinex-derivatives","SOLF0:USTF0",1724156599158,62.69,146.02,145.96,0.04501379]
["bitfinex-derivatives","SOLF0:USTF0",1724156599361,10.53,145.99,145.96,0.04501379]
["bitfinex-derivatives","SOLF0:USTF0",1724156599965,3.4238,145.97,145.96,0.04501379]
["bitfinex-derivatives","SOLF0:USTF0",1724156604160,3.46941379,145.95,145.9,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1724156604364,10.53,145.94,145.9,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1724156604567,13.9546,145.94,145.9,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1724156605063,13.9546,145.94,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156605855,13.9546,145.94,145.91,3.47580511]
["bitfinex-derivatives","SOLF0:USTF0",1724156607971,10.53,145.94,145.91,3.47580511]
["bitfinex-derivatives","SOLF0:USTF0",1724156608172,10.53,145.94,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156608670,10.53,145.94,145.91,3.47570511]
["bitfinex-derivatives","SOLF0:USTF0",1724156609460,10.53,145.94,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156609970,3.46931379,145.95,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156610272,13.99931379,145.95,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156610673,13.99931379,145.95,145.91,3.47580511]
["bitfinex-derivatives","SOLF0:USTF0",1724156613768,3.4245,145.94,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156614971,10.53,145.93,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156615575,13.9548,145.93,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156616877,0.04501379,145.95,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156616878,13.955,145.92,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156621680,0.04501379,145.95,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156621882,10.57501379,145.95,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156622273,3.4247,145.93,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156622486,13.9547,145.93,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156623279,3.425,145.92,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156623985,13.955,145.92,145.91,0.05060511]
["bitfinex-derivatives","SOLF0:USTF0",1724156628890,10.53,145.92,145.86,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724156629083,10.53,145.89,145.86,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724156629484,13.9559,145.89,145.86,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724156629689,10.53,145.89,145.85,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724156629989,10.53,145.87,145.82,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724156630180,10.53,145.86,145.82,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724156630387,10.53,145.87,145.83,3.47505547]
["bitfinex-derivatives","SOLF0:USTF0",1724156630887,3.4265,145.86,145.84,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724156631989,13.9562,145.87,145.84,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724156632488,3.4262,145.87,145.84,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724156636088,0.04885732,145.88,145.85,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724156636281,0.04885732,145.88,145.84,3.43203458]
["bitfinex-derivatives","SOLF0:USTF0",1724156636483,0.04885732,145.88,145.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724156636686,3.47475732,145.88,145.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724156636987,0.04885732,145.88,145.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724156637593,0.04885732,145.88,145.86,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724156638295,0.04885732,145.88,145.85,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1724156642295,0.04885732,145.88,145.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724156642794,3.47485732,145.88,145.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724156643885,3.47485732,145.88,145.85,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1724156645899,0.04885732,145.88,145.85,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1724156646985,0.04885732,145.88,145.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724156646986,14.00475732,145.88,145.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724156648091,3.4262,145.87,145.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724156648291,13.9562,145.87,145.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724156650991,3.4262,145.87,145.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724156651898,14.00485732,145.88,145.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724156652293,14.00485732,145.88,145.85,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1724156652804,3.47485732,145.88,145.85,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1724156653496,3.47485732,145.88,145.85,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724156654401,3.47485732,145.88,145.85,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1724156656801,3.47485732,145.88,145.83,3.50085197]
["bitfinex-derivatives","SOLF0:USTF0",1724156656802,10.53,145.86,145.83,0.04815547]
["bitfinex-derivatives","SOLF0:USTF0",1724156657907,3.4267,145.85,145.83,0.04815547]
["bitfinex-derivatives","SOLF0:USTF0",1724156661708,13.9568,145.84,145.83,0.04815547]
["bitfinex-derivatives","SOLF0:USTF0",1724156668505,3.4268,145.84,145.83,0.04815547]
["bitfinex-derivatives","SOLF0:USTF0",1724156672523,13.9568,145.84,145.83,0.04815547]
["bitfinex-derivatives","SOLF0:USTF0",1724156675320,3.4268,145.84,145.83,0.04815547]
["bitfinex-derivatives","SOLF0:USTF0",1724156692126,3.4272,145.83,145.8,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724156692328,20.61458145,145.85,145.73,13.6191864]
["bitfinex-derivatives","SOLF0:USTF0",1724156692636,10.53,145.81,145.73,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724156692844,10.53,145.81,145.73,16.6074411]
["bitfinex-derivatives","SOLF0:USTF0",1724156693235,0.04858499,145.78,145.76,0.05140088]
["bitfinex-derivatives","SOLF0:USTF0",1724156693737,0.04858499,145.78,145.77,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724156695549,20.57,145.88,145.77,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1724156695759,18.4892,145.88,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156696044,0.15,145.97,145.8,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1724156696239,339.9380973,146.06,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156696240,20.57,146.0,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156696434,10.53,145.96,145.91,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724156696846,24.05242657,146.0,145.91,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724156696847,10.53,145.94,145.91,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724156697139,10.53,145.92,145.91,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724156697346,10.53,145.92,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724156697539,10.53,145.92,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156697742,10.53,145.92,145.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724156697944,10.53,145.91,145.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724156698444,10.53,145.89,145.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724156699638,10.53,145.88,145.83,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724156699946,10.53,145.88,145.87,0.0520211]
["bitfinex-derivatives","SOLF0:USTF0",1724156700348,0.04984317,145.89,145.87,0.0520211]
["bitfinex-derivatives","SOLF0:USTF0",1724156700638,10.57984317,145.89,145.82,3.3886255]
["bitfinex-derivatives","SOLF0:USTF0",1724156700841,10.57984317,145.89,145.82,13.9573]
["bitfinex-derivatives","SOLF0:USTF0",1724156701041,10.53,145.89,145.83,3.49685328]
["bitfinex-derivatives","SOLF0:USTF0",1724156701238,10.53,145.89,145.87,0.04880333]
["bitfinex-derivatives","SOLF0:USTF0",1724156701443,10.53,145.89,145.83,3.49685328]
["bitfinex-derivatives","SOLF0:USTF0",1724156701641,0.0460568,145.87,145.82,13.9573]
["bitfinex-derivatives","SOLF0:USTF0",1724156702147,0.0460568,145.87,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156702745,10.53,145.84,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156707450,0.0460568,145.87,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156707637,10.53,145.86,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156708540,0.0460568,145.87,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156709045,0.0460568,145.87,145.83,3.47424657]
["bitfinex-derivatives","SOLF0:USTF0",1724156710651,0.0460568,145.87,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156710847,10.53,145.86,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156712244,10.53,145.86,145.83,3.47434657]
["bitfinex-derivatives","SOLF0:USTF0",1724156712843,3.4722568,145.87,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156712844,10.53,145.84,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156713858,13.9568,145.84,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156726665,3.4268,145.84,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156728060,13.9568,145.85,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156731364,13.9568,145.85,145.83,3.47444657]
["bitfinex-derivatives","SOLF0:USTF0",1724156731561,13.9568,145.85,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156732963,10.53,145.85,145.83,3.47434657]
["bitfinex-derivatives","SOLF0:USTF0",1724156733363,10.53,145.85,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156733563,14.0022568,145.87,145.84,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724156733865,10.5760568,145.87,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156734067,0.0460568,145.87,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156735275,0.0460568,145.87,145.85,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724156736972,0.0460568,145.87,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156736973,10.53,145.86,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156737181,10.53,145.84,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156739477,13.9568,145.84,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156740081,3.4268,145.84,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156740379,13.9568,145.84,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156740563,10.53,145.84,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156745568,2.6499568,145.87,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156745775,0.0460568,145.87,145.83,0.04734657]
["bitfinex-derivatives","SOLF0:USTF0",1724156746176,3.4721568,145.87,145.83,3.47434657]
["bitfinex-derivatives","SOLF0:USTF0",1724156746476,14.0021568,145.87,145.83,3.47434657]
["bitfinex-derivatives","SOLF0:USTF0",1724156749390,10.5760568,145.87,145.84,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724156751280,10.5760568,145.87,145.84,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1724156752784,14.0021568,145.87,145.84,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724156753286,10.5760568,145.87,145.84,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1724156757089,10.5760568,145.87,145.85,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724156757389,0.0460568,145.87,145.84,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724156757690,0.0460568,145.87,145.86,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724156759289,43.4397,145.95,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156759290,1.3197,145.95,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156759488,10.53,145.94,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156759683,10.53,145.91,145.85,14.0175281]
["bitfinex-derivatives","SOLF0:USTF0",1724156759992,43.4397,145.95,145.84,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1724156759993,10.53,145.89,145.84,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1724156760393,0.04551728,145.88,145.85,0.04404396]
["bitfinex-derivatives","SOLF0:USTF0",1724156760595,0.04551728,145.88,145.86,3.42550678]
["bitfinex-derivatives","SOLF0:USTF0",1724156761089,0.04551728,145.88,145.87,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724156761388,0.04551728,145.88,145.85,0.04404396]
["bitfinex-derivatives","SOLF0:USTF0",1724156761594,0.04551728,145.88,145.85,3.42798516]
["bitfinex-derivatives","SOLF0:USTF0",1724156761978,0.04551728,145.88,145.86,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724156762179,10.57551728,145.88,145.85,3.42798516]
["bitfinex-derivatives","SOLF0:USTF0",1724156762595,10.57551728,145.88,145.85,0.04404396]
["bitfinex-derivatives","SOLF0:USTF0",1724156763088,10.53,145.87,145.85,0.04404396]
["bitfinex-derivatives","SOLF0:USTF0",1724156763587,13.9563,145.87,145.85,0.04404396]
["bitfinex-derivatives","SOLF0:USTF0",1724156768697,3.4264,145.86,145.85,0.04404396]
["bitfinex-derivatives","SOLF0:USTF0",1724156768991,10.53,145.87,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156769188,10.53,145.84,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156769393,10.53,145.84,145.82,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724156769881,10.5774025,145.84,145.82,3.47869378]
["bitfinex-derivatives","SOLF0:USTF0",1724156772190,0.0474025,145.84,145.83,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724156777094,10.53,145.89,145.85,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724156777405,10.53,145.89,145.85,6.84062184]
["bitfinex-derivatives","SOLF0:USTF0",1724156778094,0.04330806,145.88,145.86,0.04737813]
["bitfinex-derivatives","SOLF0:USTF0",1724156784302,10.53,145.87,145.76,10.94514674]
["bitfinex-derivatives","SOLF0:USTF0",1724156784601,10.53,145.86,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156784797,10.53,145.86,145.83,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724156785401,10.58008925,145.86,145.83,3.47375475]
["bitfinex-derivatives","SOLF0:USTF0",1724156785602,14.00648925,145.86,145.83,0.04685475]
["bitfinex-derivatives","SOLF0:USTF0",1724156786620,10.58008925,145.86,145.83,0.04685475]
["bitfinex-derivatives","SOLF0:USTF0",1724156787310,14.00648925,145.86,145.83,0.04685475]
["bitfinex-derivatives","SOLF0:USTF0",1724156790707,3.4267,145.85,145.83,0.04685475]
["bitfinex-derivatives","SOLF0:USTF0",1724156791307,14.00658925,145.86,145.83,0.04685475]
["bitfinex-derivatives","SOLF0:USTF0",1724156791915,14.00658925,145.86,145.83,3.47385475]
["bitfinex-derivatives","SOLF0:USTF0",1724156792214,3.47658925,145.86,145.83,3.47385475]
["bitfinex-derivatives","SOLF0:USTF0",1724156794618,3.4266,145.85,145.83,0.04685475]
["bitfinex-derivatives","SOLF0:USTF0",1724156796615,3.4268,145.84,145.83,0.04685475]
["bitfinex-derivatives","SOLF0:USTF0",1724156796913,0.05008925,145.86,145.83,0.04685475]
["bitfinex-derivatives","SOLF0:USTF0",1724156797716,3.4266,145.85,145.83,0.04685475]
["bitfinex-derivatives","SOLF0:USTF0",1724156798514,10.58008925,145.86,145.83,0.04685475]
["bitfinex-derivatives","SOLF0:USTF0",1724156798515,3.4268,145.84,145.83,0.04685475]
["bitfinex-derivatives","SOLF0:USTF0",1724156799024,13.9568,145.84,145.83,0.04685475]
["bitfinex-derivatives","SOLF0:USTF0",1724156802430,10.53,145.84,145.79,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724156802626,10.53,145.82,145.79,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724156802820,13.9574,145.82,145.78,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724156803327,13.9574,145.82,145.78,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1724156803529,0.04533672,145.81,145.79,0.05130169]
["bitfinex-derivatives","SOLF0:USTF0",1724156803724,0.04533672,145.81,145.79,3.47930169]
["bitfinex-derivatives","SOLF0:USTF0",1724156804031,1.297,145.89,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156804224,10.53,145.88,145.83,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724156804726,3.4263,145.87,145.82,13.9572]
["bitfinex-derivatives","SOLF0:USTF0",1724156805132,0.05120908,145.86,145.83,0.04900165]
["bitfinex-derivatives","SOLF0:USTF0",1724156805328,0.05120908,145.86,145.83,3.47600165]
["bitfinex-derivatives","SOLF0:USTF0",1724156806334,10.53,145.91,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156806533,10.53,145.91,145.84,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1724156806731,3.4254,145.9,145.85,3.37791126]
["bitfinex-derivatives","SOLF0:USTF0",1724156806932,10.53,145.89,145.85,3.37791126]
["bitfinex-derivatives","SOLF0:USTF0",1724156807325,10.57346112,145.88,145.86,0.04337585]
["bitfinex-derivatives","SOLF0:USTF0",1724156816437,10.57346112,145.88,145.79,35.15761128]
["bitfinex-derivatives","SOLF0:USTF0",1724156816438,10.53,145.87,145.79,35.15761128]
["bitfinex-derivatives","SOLF0:USTF0",1724156816744,10.53,145.87,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1724156816745,10.53,145.83,145.76,13.87707072]
["bitfinex-derivatives","SOLF0:USTF0",1724156817033,10.53,145.83,145.76,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156817442,0.04407309,145.81,145.79,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724156819135,0.04407309,145.81,145.8,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724156821740,0.04407309,145.81,145.79,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724156826352,10.57407309,145.81,145.78,0.05035387]
["bitfinex-derivatives","SOLF0:USTF0",1724156827839,3.4279,145.8,145.78,0.05035387]
["bitfinex-derivatives","SOLF0:USTF0",1724156829236,10.57407309,145.81,145.78,0.05035387]
["bitfinex-derivatives","SOLF0:USTF0",1724156829646,10.57407309,145.81,145.78,3.47855387]
["bitfinex-derivatives","SOLF0:USTF0",1724156829847,0.04407309,145.81,145.78,3.47855387]
["bitfinex-derivatives","SOLF0:USTF0",1724156830650,0.04407309,145.81,145.78,0.05035387]
["bitfinex-derivatives","SOLF0:USTF0",1724156830948,10.53,145.86,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156831149,13.9564,145.86,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156831645,75.54896117,145.89,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156831646,13.9566,145.85,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156832151,0.04276388,145.84,145.81,0.04398987]
["bitfinex-derivatives","SOLF0:USTF0",1724156832738,20.57,145.94,145.81,10.57398987]
["bitfinex-derivatives","SOLF0:USTF0",1724156832957,10.53,145.88,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156833253,20.57,145.94,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156833254,10.53,145.89,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156834059,10.53,145.89,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156834352,10.53,145.89,145.86,6.87525854]
["bitfinex-derivatives","SOLF0:USTF0",1724156834555,10.53,145.89,145.86,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724156834944,10.53,145.89,145.86,6.82866353]
["bitfinex-derivatives","SOLF0:USTF0",1724156835147,10.53,145.89,145.85,3.47395057]
["bitfinex-derivatives","SOLF0:USTF0",1724156835350,10.53,145.89,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156836156,10.53,145.89,145.85,3.47385057]
["bitfinex-derivatives","SOLF0:USTF0",1724156837354,10.53,145.89,145.86,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724156838550,10.53,145.87,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156841157,10.53,145.87,145.85,3.47395057]
["bitfinex-derivatives","SOLF0:USTF0",1724156843155,10.53,145.91,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156843565,1.3612,145.92,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156843566,10.53,145.89,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156843753,10.53,145.89,145.85,3.47395057]
["bitfinex-derivatives","SOLF0:USTF0",1724156843951,10.53,145.89,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156844156,10.53,145.86,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156844562,1.3321,145.91,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156844862,10.53,145.88,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156845861,13.9559,145.88,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156849364,13.9562,145.87,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156850063,3.4264,145.86,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156850264,13.9564,145.86,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156855678,13.9563,145.87,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156856573,3.4264,145.86,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156858574,13.9562,145.87,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156865083,3.4262,145.87,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156865281,10.53,145.87,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156865674,10.53,145.88,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156866070,10.53,145.88,145.86,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724156866472,10.53,145.88,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156866874,10.53,145.88,145.85,3.47385057]
["bitfinex-derivatives","SOLF0:USTF0",1724156867880,13.956,145.88,145.85,3.47385057]
["bitfinex-derivatives","SOLF0:USTF0",1724156869175,10.53,145.88,145.85,3.47385057]
["bitfinex-derivatives","SOLF0:USTF0",1724156870577,10.53,145.87,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156872073,13.9562,145.87,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156873480,10.53,145.87,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156876179,10.53,145.87,145.85,3.47405057]
["bitfinex-derivatives","SOLF0:USTF0",1724156881788,10.53,145.87,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156882086,13.9562,145.87,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156882489,1.3321,145.91,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156882682,10.53,145.89,145.85,3.42067743]
["bitfinex-derivatives","SOLF0:USTF0",1724156882878,10.53,145.89,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156883288,1.3612,145.92,145.85,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1724156883585,10.53,145.91,145.85,1.30555057]
["bitfinex-derivatives","SOLF0:USTF0",1724156884091,10.53,145.91,145.88,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724156884288,10.53,145.91,145.88,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1724156884590,10.53,145.91,145.88,3.47152034]
["bitfinex-derivatives","SOLF0:USTF0",1724156885194,10.53,145.91,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724156886083,10.53,145.91,145.88,3.47162034]
["bitfinex-derivatives","SOLF0:USTF0",1724156886592,10.53,145.89,145.88,3.47162034]
["bitfinex-derivatives","SOLF0:USTF0",1724156887091,10.53,145.89,145.88,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1724156891399,3.4252,145.91,145.88,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1724156891691,10.53,145.89,145.88,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1724156898794,13.9557,145.89,145.88,0.04582034]
["bitfinex-derivatives","SOLF0:USTF0",1724156904788,3.426,145.88,145.85,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724156904993,10.53,145.87,145.85,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724156905997,10.57582034,145.87,145.85,4.7279238]
["bitfinex-derivatives","SOLF0:USTF0",1724156907596,10.57582034,145.87,145.85,1.3013238]
["bitfinex-derivatives","SOLF0:USTF0",1724156907800,14.00192034,145.87,145.85,1.3013238]
["bitfinex-derivatives","SOLF0:USTF0",1724156908294,10.57582034,145.87,145.85,1.3013238]
["bitfinex-derivatives","SOLF0:USTF0",1724156909099,0.04582034,145.87,145.85,4.7278238]
["bitfinex-derivatives","SOLF0:USTF0",1724156909305,0.04582034,145.87,145.85,1.3013238]
["bitfinex-derivatives","SOLF0:USTF0",1724156910104,0.04582034,145.87,145.85,4.7278238]
["bitfinex-derivatives","SOLF0:USTF0",1724156911201,10.57582034,145.87,145.85,1.3013238]
["bitfinex-derivatives","SOLF0:USTF0",1724156913401,14.00202034,145.87,145.85,1.3013238]
["bitfinex-derivatives","SOLF0:USTF0",1724156915506,14.00202034,145.87,145.85,0.0432238]
["bitfinex-derivatives","SOLF0:USTF0",1724156916007,10.57582034,145.87,145.85,0.0432238]
["bitfinex-derivatives","SOLF0:USTF0",1724156916209,10.57582034,145.87,145.85,3.4698238]
["bitfinex-derivatives","SOLF0:USTF0",1724156916709,0.04582034,145.87,145.85,3.4698238]
["bitfinex-derivatives","SOLF0:USTF0",1724156917014,10.57582034,145.87,145.85,0.0432238]
["bitfinex-derivatives","SOLF0:USTF0",1724156918111,0.04582034,145.87,145.85,0.0432238]
["bitfinex-derivatives","SOLF0:USTF0",1724156918995,0.04582034,145.87,145.85,3.4697238]
["bitfinex-derivatives","SOLF0:USTF0",1724156926715,0.04582034,145.87,145.86,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724156926916,1.252,145.95,145.86,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724156927212,10.53,145.92,145.86,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724156927712,1.252,145.95,145.87,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724156927713,10.53,145.91,145.87,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724156928022,10.53,145.91,145.88,0.04609546]
["bitfinex-derivatives","SOLF0:USTF0",1724156928316,10.53,145.91,145.88,3.47199546]
["bitfinex-derivatives","SOLF0:USTF0",1724156929009,10.53,145.89,145.88,3.47199546]
["bitfinex-derivatives","SOLF0:USTF0",1724156929217,10.53,145.89,145.88,0.04609546]
["bitfinex-derivatives","SOLF0:USTF0",1724156931121,10.53,145.89,145.88,3.47199546]
["bitfinex-derivatives","SOLF0:USTF0",1724156932924,10.53,145.91,145.88,3.47199546]
["bitfinex-derivatives","SOLF0:USTF0",1724156933918,3.4248,145.93,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724156934219,10.53,145.92,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724156941423,3.4248,145.93,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724156941628,10.53,145.92,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724156942130,13.955,145.92,145.88,3.47179546]
["bitfinex-derivatives","SOLF0:USTF0",1724156945125,10.53,145.89,145.88,0.04609546]
["bitfinex-derivatives","SOLF0:USTF0",1724156945432,13.9557,145.89,145.88,0.04609546]
["bitfinex-derivatives","SOLF0:USTF0",1724156945631,10.53,145.89,145.81,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724156945828,10.53,145.86,145.81,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724156946626,10.53,145.86,145.84,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724156946837,10.57609546,145.85,145.82,0.04895215]
["bitfinex-derivatives","SOLF0:USTF0",1724156947435,10.57609546,145.85,145.82,3.47615215]
["bitfinex-derivatives","SOLF0:USTF0",1724156950146,0.04609546,145.85,145.82,0.04895215]
["bitfinex-derivatives","SOLF0:USTF0",1724156951843,0.04609546,145.85,145.84,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724156952438,0.04609546,145.85,145.83,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724156954342,10.53,145.84,145.82,0.04895215]
["bitfinex-derivatives","SOLF0:USTF0",1724156954636,0.04609546,145.85,145.82,0.04895215]
["bitfinex-derivatives","SOLF0:USTF0",1724156954637,10.53,145.83,145.82,0.04895215]
["bitfinex-derivatives","SOLF0:USTF0",1724156955041,13.9571,145.83,145.82,0.04895215]
["bitfinex-derivatives","SOLF0:USTF0",1724156955339,13.9571,145.83,145.77,10.88761381]
["bitfinex-derivatives","SOLF0:USTF0",1724156955340,13.9571,145.83,145.77,47.1421618]
["bitfinex-derivatives","SOLF0:USTF0",1724156955545,10.53,145.81,145.78,1.15393787]
["bitfinex-derivatives","SOLF0:USTF0",1724156956040,10.53,145.81,145.79,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724156956242,13.9571,145.83,145.79,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724156956447,0.04695454,145.82,145.8,0.0502926]
["bitfinex-derivatives","SOLF0:USTF0",1724156957344,0.04695454,145.82,145.8,3.4780926]
["bitfinex-derivatives","SOLF0:USTF0",1724156963146,0.04695454,145.82,145.81,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724156971755,66.02364976,145.91,145.85,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724156971953,10.53,145.86,145.85,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724156972456,10.53,145.86,145.79,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724156972855,0.04809307,145.84,145.81,0.04899244]
["bitfinex-derivatives","SOLF0:USTF0",1724156973059,0.04809307,145.84,145.83,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724156973762,10.53,145.88,145.86,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724156974657,10.53,145.88,145.86,3.47177807]
["bitfinex-derivatives","SOLF0:USTF0",1724156975666,10.53,145.87,145.86,0.04547807]
["bitfinex-derivatives","SOLF0:USTF0",1724156976050,4.7384,145.9,145.86,0.04547807]
["bitfinex-derivatives","SOLF0:USTF0",1724156976250,10.53,145.87,145.86,0.04547807]
["bitfinex-derivatives","SOLF0:USTF0",1724156979667,10.53,145.87,145.86,3.47187807]
["bitfinex-derivatives","SOLF0:USTF0",1724156980057,3.37015201,145.93,145.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724156980361,10.53,145.89,145.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724156982364,10.53,145.88,145.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724156984654,10.53,145.88,145.86,0.04547807]
["bitfinex-derivatives","SOLF0:USTF0",1724156984861,10.53,145.87,145.86,0.04547807]
["bitfinex-derivatives","SOLF0:USTF0",1724156987466,10.53,145.87,145.86,3.47187807]
["bitfinex-derivatives","SOLF0:USTF0",1724156988670,10.53,145.87,145.86,0.04547807]
["bitfinex-derivatives","SOLF0:USTF0",1724156989765,10.53,145.87,145.84,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724156990072,10.53,145.85,145.84,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724156992370,0.04547807,145.86,145.85,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724156993473,0.04547807,145.86,145.83,0.04563411]
["bitfinex-derivatives","SOLF0:USTF0",1724156993971,0.04547807,145.86,145.85,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724156999670,0.04547807,145.86,145.84,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724157000169,0.04547807,145.86,145.83,0.04563411]
["bitfinex-derivatives","SOLF0:USTF0",1724157000368,0.04547807,145.86,145.85,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724157000771,10.57547807,145.86,145.84,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724157003078,0.04547807,145.86,145.84,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724157004387,0.04547807,145.86,145.85,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724157005376,1.3837,145.91,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157005786,1.3837,145.91,145.84,13.90710575]
["bitfinex-derivatives","SOLF0:USTF0",1724157006498,1.3837,145.91,145.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724157007488,13.9552,145.92,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157007693,3.4252,145.91,145.86,0.04777543]
["bitfinex-derivatives","SOLF0:USTF0",1724157008378,3.4252,145.91,145.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724157012087,10.53,145.9,145.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724157014485,10.53,145.9,145.86,3.47407543]
["bitfinex-derivatives","SOLF0:USTF0",1724157014486,13.9554,145.9,145.86,3.47407543]
["bitfinex-derivatives","SOLF0:USTF0",1724157014785,10.53,145.89,145.86,3.47407543]
["bitfinex-derivatives","SOLF0:USTF0",1724157017588,10.53,145.9,145.87,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724157025500,10.53,145.9,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157027106,10.53,145.9,145.89,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724157029293,10.53,145.9,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157030207,13.9551,145.92,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157031508,10.53,145.92,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157032200,13.9551,145.92,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157033510,3.4253,145.91,145.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724157033700,13.9553,145.91,145.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724157035006,10.53,145.91,145.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724157037313,10.53,145.91,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157038111,3.4251,145.92,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157038505,10.53,145.91,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157040813,3.4251,145.92,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157041108,10.53,145.91,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157048514,10.53,145.92,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724157048719,10.53,145.92,145.89,3.47509625]
["bitfinex-derivatives","SOLF0:USTF0",1724157050112,10.53,145.92,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724157050310,1.2996,145.97,145.89,10.57949625]
["bitfinex-derivatives","SOLF0:USTF0",1724157050513,10.53,145.95,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724157050711,1.2996,145.97,145.92,0.05071995]
["bitfinex-derivatives","SOLF0:USTF0",1724157050908,1.2965,146.0,145.92,0.05071995]
["bitfinex-derivatives","SOLF0:USTF0",1724157051115,75.34895334,145.98,145.94,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724157051816,10.53,145.97,145.94,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724157052224,10.53,145.97,145.93,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724157052404,68.24255334,145.98,145.93,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724157052405,10.53,145.95,145.93,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724157055220,10.53,145.95,145.92,4.73711995]
["bitfinex-derivatives","SOLF0:USTF0",1724157055425,10.53,145.94,145.92,4.73711995]
["bitfinex-derivatives","SOLF0:USTF0",1724157055721,10.53,145.94,145.92,0.05071995]
["bitfinex-derivatives","SOLF0:USTF0",1724157056120,10.53,145.93,145.92,0.05071995]
["bitfinex-derivatives","SOLF0:USTF0",1724157057318,13.9549,145.93,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157057517,13.9549,145.93,145.85,2.44711229]
["bitfinex-derivatives","SOLF0:USTF0",1724157057721,10.53,145.93,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724157058211,0.04851003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157062123,10.53,145.91,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157063220,13.9552,145.91,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157063419,10.53,145.91,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157068329,3.47361003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157068524,10.53,145.91,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157068926,3.47361003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157069231,10.57851003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157069815,0.04851003,145.92,145.9,3.47655158]
["bitfinex-derivatives","SOLF0:USTF0",1724157070118,0.04851003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157070720,0.04851003,145.92,145.9,3.47645158]
["bitfinex-derivatives","SOLF0:USTF0",1724157071032,0.04851003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157071422,0.04851003,145.92,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724157071820,0.04851003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157075322,10.57851003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157076236,14.00361003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157085233,0.04851003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157088833,10.53,145.91,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157100753,10.57851003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157101348,14.00361003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157101648,10.53,145.91,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157102049,0.04851003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157103058,0.04851003,145.92,145.9,3.47645158]
["bitfinex-derivatives","SOLF0:USTF0",1724157105259,0.04851003,145.92,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724157106851,0.04851003,145.92,145.9,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1724157108055,0.04851003,145.92,145.9,3.47665158]
["bitfinex-derivatives","SOLF0:USTF0",1724157112259,0.04851003,145.92,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724157113163,0.04851003,145.92,145.91,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1724157117161,0.04851003,145.92,145.91,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724157120261,0.04851003,145.92,145.91,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1724157129755,10.53,145.96,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724157130267,10.53,145.96,145.91,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724157130867,10.53,145.96,145.92,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1724157131171,10.53,145.96,145.93,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724157132961,10.53,145.96,145.92,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1724157132962,10.53,145.96,145.92,3.46887427]
["bitfinex-derivatives","SOLF0:USTF0",1724157134163,66.06078093,145.97,145.92,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1724157134164,10.53,145.97,145.92,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1724157134371,1.321,146.0,145.92,0.04407427]
["bitfinex-derivatives","SOLF0:USTF0",1724157134565,10.53,145.97,145.93,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724157134770,10.53,145.97,145.94,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1724157137876,3.4234,145.99,145.94,3.46920267]
["bitfinex-derivatives","SOLF0:USTF0",1724157138069,10.53,145.98,145.94,3.46920267]
["bitfinex-derivatives","SOLF0:USTF0",1724157140775,13.9536,145.98,145.94,3.46920267]
["bitfinex-derivatives","SOLF0:USTF0",1724157141174,10.53,145.96,145.94,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1724157142173,10.53,145.95,145.94,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1724157146284,10.53,145.96,145.94,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1724157147685,10.53,145.97,145.94,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1724157148678,13.9538,145.97,145.94,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1724157148881,10.53,145.97,145.94,3.46930267]
["bitfinex-derivatives","SOLF0:USTF0",1724157151992,1.321,146.0,145.94,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1724157151993,10.53,145.95,145.94,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1724157154292,10.53,145.96,145.94,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1724157154690,1.321,146.0,145.94,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1724157154891,10.53,145.96,145.94,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1724157158094,13.9542,145.95,145.94,0.04490267]
["bitfinex-derivatives","SOLF0:USTF0",1724157160295,13.9542,145.95,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724157160493,10.53,145.93,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724157160887,13.9547,145.93,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724157161087,10.53,145.92,145.87,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724157161290,10.53,145.9,145.87,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724157161699,10.53,145.9,145.87,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724157162100,10.53,145.9,145.88,0.05273472]
["bitfinex-derivatives","SOLF0:USTF0",1724157163804,13.9556,145.9,145.88,0.05273472]
["bitfinex-derivatives","SOLF0:USTF0",1724157164904,0.04711259,145.91,145.88,0.05273472]
["bitfinex-derivatives","SOLF0:USTF0",1724157165198,10.57711259,145.91,145.88,0.05273472]
["bitfinex-derivatives","SOLF0:USTF0",1724157166400,0.04711259,145.91,145.88,0.05273472]
["bitfinex-derivatives","SOLF0:USTF0",1724157167703,0.04711259,145.91,145.88,1.40223472]
["bitfinex-derivatives","SOLF0:USTF0",1724157167895,0.04711259,145.91,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724157177702,1.354,145.96,145.92,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724157178308,1.354,145.96,145.93,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724157178898,1.354,145.96,145.93,3.47254447]
["bitfinex-derivatives","SOLF0:USTF0",1724157180013,1.3556,146.0,145.96,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724157180308,11.8856,146.0,145.97,0.05000342]
["bitfinex-derivatives","SOLF0:USTF0",1724157181813,15.3087,146.0,145.97,0.05000342]
["bitfinex-derivatives","SOLF0:USTF0",1724157182111,10.53,145.99,145.97,0.05000342]
["bitfinex-derivatives","SOLF0:USTF0",1724157182415,13.9533,145.99,145.97,0.05000342]
["bitfinex-derivatives","SOLF0:USTF0",1724157183617,3.4235,145.98,145.97,0.05000342]
["bitfinex-derivatives","SOLF0:USTF0",1724157188515,13.9535,145.99,145.97,0.05000342]
["bitfinex-derivatives","SOLF0:USTF0",1724157189021,10.53,145.99,145.97,3.47380342]
["bitfinex-derivatives","SOLF0:USTF0",1724157189208,10.53,145.99,145.97,0.05000342]
["bitfinex-derivatives","SOLF0:USTF0",1724157189512,13.9534,145.99,145.97,0.05000342]
["bitfinex-derivatives","SOLF0:USTF0",1724157190713,3.4235,145.98,145.97,0.05000342]
["bitfinex-derivatives","SOLF0:USTF0",1724157192316,10.53,145.99,145.89,11.0559905]
["bitfinex-derivatives","SOLF0:USTF0",1724157192618,1.3556,146.0,145.8,48.973]
["bitfinex-derivatives","SOLF0:USTF0",1724157192619,10.53,145.95,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157192818,10.53,145.95,145.92,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724157193014,10.53,145.95,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157193415,0.05000342,145.93,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157194013,0.05000342,145.93,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724157194821,0.05000342,145.93,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724157197835,0.05000342,145.93,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157198817,0.05000342,145.93,145.9,3.46913308]
["bitfinex-derivatives","SOLF0:USTF0",1724157203422,0.05000342,145.93,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157204231,0.05000342,145.93,145.9,3.46913308]
["bitfinex-derivatives","SOLF0:USTF0",1724157206427,0.05000342,145.93,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724157210433,0.05000342,145.93,145.9,3.46903308]
["bitfinex-derivatives","SOLF0:USTF0",1724157221258,10.58000342,145.93,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157222751,10.58000342,145.93,145.9,3.46913308]
["bitfinex-derivatives","SOLF0:USTF0",1724157226948,10.58000342,145.93,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157229453,14.00480342,145.93,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157230051,10.58000342,145.93,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157232858,0.05000342,145.93,145.9,3.46903308]
["bitfinex-derivatives","SOLF0:USTF0",1724157243671,3.47470342,145.93,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157244672,10.53,145.92,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157247665,13.955,145.92,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157253470,10.53,145.92,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157253674,3.47480342,145.93,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157256982,14.00480342,145.93,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157257772,10.53,145.91,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157259281,13.9552,145.91,145.9,0.04373308]
["bitfinex-derivatives","SOLF0:USTF0",1724157262180,13.9552,145.91,145.87,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1724157263278,13.9552,145.91,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157266192,10.53,145.91,145.88,3.47290006]
["bitfinex-derivatives","SOLF0:USTF0",1724157266393,0.05000342,145.93,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157266683,10.58000342,145.93,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157266886,0.05000342,145.93,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157267087,10.58000342,145.93,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157267289,14.00490342,145.93,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157268883,14.00490342,145.93,145.88,3.47270006]
["bitfinex-derivatives","SOLF0:USTF0",1724157269875,3.425,145.92,145.88,3.47270006]
["bitfinex-derivatives","SOLF0:USTF0",1724157273690,10.53,145.9,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157275789,13.9552,145.91,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157275991,3.425,145.92,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157276190,0.05000342,145.93,145.88,3.47280006]
["bitfinex-derivatives","SOLF0:USTF0",1724157276394,10.53,145.92,145.88,3.47280006]
["bitfinex-derivatives","SOLF0:USTF0",1724157277482,10.53,145.92,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724157278683,10.53,145.92,145.88,3.47280006]
["bitfinex-derivatives","SOLF0:USTF0",1724157281095,10.53,145.92,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157281390,0.05000342,145.93,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157281391,10.53,145.9,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157288998,10.53,145.89,145.88,0.04700006]
["bitfinex-derivatives","SOLF0:USTF0",1724157289906,10.53,145.89,145.84,46.97501346]
["bitfinex-derivatives","SOLF0:USTF0",1724157290096,10.53,145.88,145.84,11.06774074]
["bitfinex-derivatives","SOLF0:USTF0",1724157290301,10.53,145.86,145.82,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724157290503,10.53,145.86,145.84,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724157290904,10.57816569,145.86,145.84,3.47548594]
["bitfinex-derivatives","SOLF0:USTF0",1724157293106,10.53,145.85,145.84,0.04888594]
["bitfinex-derivatives","SOLF0:USTF0",1724157294803,0.04816569,145.86,145.84,0.04888594]
["bitfinex-derivatives","SOLF0:USTF0",1724157295009,10.57816569,145.86,145.84,3.47558594]
["bitfinex-derivatives","SOLF0:USTF0",1724157296807,10.57816569,145.86,145.85,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724157297211,10.57816569,145.86,145.84,0.04888594]
["bitfinex-derivatives","SOLF0:USTF0",1724157297406,10.57816569,145.86,145.84,3.47548594]
["bitfinex-derivatives","SOLF0:USTF0",1724157297803,10.57816569,145.86,145.84,0.04888594]
["bitfinex-derivatives","SOLF0:USTF0",1724157298109,0.04816569,145.86,145.85,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724157303816,10.53,145.91,145.85,1.15017454]
["bitfinex-derivatives","SOLF0:USTF0",1724157304121,10.53,145.91,145.85,2.47577454]
["bitfinex-derivatives","SOLF0:USTF0",1724157304412,10.53,145.91,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157304913,10.53,145.9,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724157305121,10.53,145.9,145.88,3.47773688]
["bitfinex-derivatives","SOLF0:USTF0",1724157305816,2.6079,145.99,145.88,10.58193688]
["bitfinex-derivatives","SOLF0:USTF0",1724157306006,10.53,145.96,145.89,2.46928453]
["bitfinex-derivatives","SOLF0:USTF0",1724157306212,2.6079,145.99,145.89,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724157306418,10.53,145.96,145.9,1.14903676]
["bitfinex-derivatives","SOLF0:USTF0",1724157306623,2.6079,145.99,145.9,1.14903676]
["bitfinex-derivatives","SOLF0:USTF0",1724157306624,75.53326602,146.05,145.91,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1724157306820,10.5735812,145.99,145.97,0.0514697]
["bitfinex-derivatives","SOLF0:USTF0",1724157307113,10.57687184,145.99,145.97,0.0514697]
["bitfinex-derivatives","SOLF0:USTF0",1724157308817,10.53,145.98,145.97,0.0514697]
["bitfinex-derivatives","SOLF0:USTF0",1724157312713,0.04687184,145.99,145.97,0.0514697]
["bitfinex-derivatives","SOLF0:USTF0",1724157312909,10.53,145.98,145.97,0.0514697]
["bitfinex-derivatives","SOLF0:USTF0",1724157315315,10.53,145.98,145.97,3.4752697]
["bitfinex-derivatives","SOLF0:USTF0",1724157316025,10.53,145.98,145.97,0.0514697]
["bitfinex-derivatives","SOLF0:USTF0",1724157316227,0.04687184,145.99,145.97,0.0514697]
["bitfinex-derivatives","SOLF0:USTF0",1724157316519,10.53,145.98,145.97,0.0514697]
["bitfinex-derivatives","SOLF0:USTF0",1724157316828,0.04687184,145.99,145.97,0.0514697]
["bitfinex-derivatives","SOLF0:USTF0",1724157317018,10.53,145.98,145.97,0.0514697]
["bitfinex-derivatives","SOLF0:USTF0",1724157322623,10.53,145.98,145.91,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724157322826,10.53,145.95,145.91,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724157323125,10.53,145.95,145.93,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724157323523,10.57517027,145.95,145.93,3.47369001]
["bitfinex-derivatives","SOLF0:USTF0",1724157324922,10.57517027,145.95,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724157325524,0.04517027,145.95,145.93,0.04909001]
["bitfinex-derivatives","SOLF0:USTF0",1724157326528,0.04517027,145.95,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724157326721,0.04517027,145.95,145.93,0.04909001]
["bitfinex-derivatives","SOLF0:USTF0",1724157327222,0.04517027,145.95,145.93,3.47369001]
["bitfinex-derivatives","SOLF0:USTF0",1724157329026,10.53,145.94,145.93,3.47369001]
["bitfinex-derivatives","SOLF0:USTF0",1724157329225,10.53,145.94,145.93,0.04909001]
["bitfinex-derivatives","SOLF0:USTF0",1724157333330,0.04517027,145.95,145.93,0.04909001]
["bitfinex-derivatives","SOLF0:USTF0",1724157333531,10.57517027,145.95,145.93,0.04909001]
["bitfinex-derivatives","SOLF0:USTF0",1724157338438,13.99947027,145.95,145.93,0.04909001]
["bitfinex-derivatives","SOLF0:USTF0",1724157340230,52.69517027,145.95,145.88,3.50766632]
["bitfinex-derivatives","SOLF0:USTF0",1724157340440,10.53,145.89,145.88,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724157345244,0.04368142,145.9,145.88,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724157345430,0.04368142,145.9,145.87,4.70811083]
["bitfinex-derivatives","SOLF0:USTF0",1724157346039,0.04368142,145.9,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724157355946,4.7986,145.94,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724157356148,10.53,145.92,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724157357644,10.58121312,145.92,145.89,3.47635934]
["bitfinex-derivatives","SOLF0:USTF0",1724157360347,10.58121312,145.92,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724157360543,0.05121312,145.92,145.89,0.05075934]
["bitfinex-derivatives","SOLF0:USTF0",1724157360941,0.05121312,145.92,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724157369252,1.2544,145.98,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724157369754,10.53,145.94,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724157370548,10.58038594,145.94,145.91,3.46967563]
["bitfinex-derivatives","SOLF0:USTF0",1724157371151,10.58038594,145.94,145.91,0.04447563]
["bitfinex-derivatives","SOLF0:USTF0",1724157372149,10.58038594,145.94,145.91,3.46957563]
["bitfinex-derivatives","SOLF0:USTF0",1724157382257,0.05038594,145.94,145.91,0.04447563]
["bitfinex-derivatives","SOLF0:USTF0",1724157383666,0.05038594,145.94,145.93,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724157395588,10.53,145.97,145.94,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724157396477,10.53,145.97,145.94,3.47130791]
["bitfinex-derivatives","SOLF0:USTF0",1724157399391,10.53,145.97,145.94,0.04690791]
["bitfinex-derivatives","SOLF0:USTF0",1724157408288,13.9538,145.97,145.94,0.04690791]
["bitfinex-derivatives","SOLF0:USTF0",1724157408489,10.53,145.95,145.94,0.04690791]
["bitfinex-derivatives","SOLF0:USTF0",1724157412910,10.53,145.95,145.88,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1724157413804,0.04927166,145.93,145.9,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1724157414311,0.04927166,145.93,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724157417612,0.04927166,145.93,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724157418411,0.04927166,145.93,145.9,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1724157418412,0.04927166,145.93,145.9,3.46956426]
["bitfinex-derivatives","SOLF0:USTF0",1724157418609,0.04927166,145.93,145.9,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1724157420110,0.04927166,145.93,145.9,3.46966426]
["bitfinex-derivatives","SOLF0:USTF0",1724157420613,0.04927166,145.93,145.9,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1724157421811,0.04927166,145.93,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724157428923,0.04927166,145.93,145.9,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1724157430024,10.57927166,145.93,145.9,3.46966426]
["bitfinex-derivatives","SOLF0:USTF0",1724157434026,10.57927166,145.93,145.9,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1724157434722,10.53,145.92,145.9,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1724157450237,0.04927166,145.93,145.9,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1724157452042,10.53,145.92,145.9,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1724157454046,10.53,145.91,145.9,0.04436426]
["bitfinex-derivatives","SOLF0:USTF0",1724157454347,10.53,145.91,145.84,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724157454648,10.53,145.89,145.84,4.74971319]
["bitfinex-derivatives","SOLF0:USTF0",1724157455847,10.53,145.89,145.85,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724157456141,0.04828722,145.88,145.85,3.47551151]
["bitfinex-derivatives","SOLF0:USTF0",1724157461548,0.04828722,145.88,145.85,0.04891151]
["bitfinex-derivatives","SOLF0:USTF0",1724157462550,0.04828722,145.88,145.85,3.47551151]
["bitfinex-derivatives","SOLF0:USTF0",1724157464045,0.04828722,145.88,145.85,0.04891151]
["bitfinex-derivatives","SOLF0:USTF0",1724157466849,10.53,145.87,145.85,0.04891151]
["bitfinex-derivatives","SOLF0:USTF0",1724157469845,10.53,145.86,145.85,0.04891151]
["bitfinex-derivatives","SOLF0:USTF0",1724157474257,10.53,145.86,145.81,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724157474554,10.53,145.84,145.81,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724157475258,10.53,145.84,145.81,3.47630382]
["bitfinex-derivatives","SOLF0:USTF0",1724157475259,10.57679576,145.84,145.81,3.47630382]
["bitfinex-derivatives","SOLF0:USTF0",1724157475855,0.04679576,145.84,145.81,0.04890382]
["bitfinex-derivatives","SOLF0:USTF0",1724157476760,0.04679576,145.84,145.83,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724157477255,0.04679576,145.84,145.81,6.86436975]
["bitfinex-derivatives","SOLF0:USTF0",1724157477759,0.04679576,145.84,145.81,3.43696975]
["bitfinex-derivatives","SOLF0:USTF0",1724157478761,0.04679576,145.84,145.82,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724157481961,0.04679576,145.84,145.83,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724157482460,0.04679576,145.84,145.82,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724157488964,10.57679576,145.84,145.82,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724157489858,10.57679576,145.84,145.81,3.47630382]
["bitfinex-derivatives","SOLF0:USTF0",1724157490363,10.53,145.82,145.81,0.04890382]
["bitfinex-derivatives","SOLF0:USTF0",1724157492760,10.53,145.82,145.79,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724157492972,10.53,145.8,145.79,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724157493164,10.53,145.8,145.78,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724157493766,10.57401642,145.8,145.78,3.47694405]
["bitfinex-derivatives","SOLF0:USTF0",1724157495973,10.57401642,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157497268,0.04401642,145.8,145.78,3.47694405]
["bitfinex-derivatives","SOLF0:USTF0",1724157497464,10.57401642,145.8,145.78,3.47694405]
["bitfinex-derivatives","SOLF0:USTF0",1724157498475,10.53,145.79,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157507880,0.04401642,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157508078,10.57401642,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157509475,10.57401642,145.8,145.78,3.47704405]
["bitfinex-derivatives","SOLF0:USTF0",1724157510984,10.53,145.79,145.78,3.47704405]
["bitfinex-derivatives","SOLF0:USTF0",1724157514081,0.04401642,145.8,145.79,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724157516184,0.04401642,145.8,145.78,3.47694405]
["bitfinex-derivatives","SOLF0:USTF0",1724157516689,10.57401642,145.8,145.78,3.47694405]
["bitfinex-derivatives","SOLF0:USTF0",1724157522395,10.57401642,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157526891,0.04401642,145.8,145.78,3.47704405]
["bitfinex-derivatives","SOLF0:USTF0",1724157529603,10.53,145.79,145.78,3.47704405]
["bitfinex-derivatives","SOLF0:USTF0",1724157529900,10.53,145.79,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157531105,0.04401642,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157531899,0.04401642,145.8,145.79,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724157532202,0.04401642,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157533807,0.04401642,145.8,145.78,3.47694405]
["bitfinex-derivatives","SOLF0:USTF0",1724157534103,10.53,145.79,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157549524,4.82079508,145.79,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157559631,2.97741579,145.79,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157565440,0.04401642,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157565640,0.04401642,145.8,145.78,40.88477136]
["bitfinex-derivatives","SOLF0:USTF0",1724157565832,10.57401642,145.8,145.78,40.88477136]
["bitfinex-derivatives","SOLF0:USTF0",1724157566031,10.57401642,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157566231,10.57401642,145.8,145.78,40.88477136]
["bitfinex-derivatives","SOLF0:USTF0",1724157566733,10.57401642,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157567241,0.04401642,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157567433,10.57401642,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157569537,10.53,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157569836,7.07802176,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157570735,7.12253414,145.8,145.78,3.47704405]
["bitfinex-derivatives","SOLF0:USTF0",1724157573339,7.12253414,145.8,145.79,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724157573340,0.04451238,145.8,145.79,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724157574541,0.04451238,145.8,145.78,0.04884405]
["bitfinex-derivatives","SOLF0:USTF0",1724157574542,685.06582,145.87,145.81,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724157574743,10.53,145.84,145.81,3.49201426]
["bitfinex-derivatives","SOLF0:USTF0",1724157575049,10.53,145.83,145.78,40.83184812]
["bitfinex-derivatives","SOLF0:USTF0",1724157575542,0.0492754,145.82,145.8,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724157575744,0.0492754,145.82,145.81,3.48307491]
["bitfinex-derivatives","SOLF0:USTF0",1724157576342,0.0492754,145.82,145.79,3.47736794]
["bitfinex-derivatives","SOLF0:USTF0",1724157576540,10.5792754,145.82,145.79,3.47736794]
["bitfinex-derivatives","SOLF0:USTF0",1724157578944,0.0492754,145.82,145.79,0.04946794]
["bitfinex-derivatives","SOLF0:USTF0",1724157579547,0.0492754,145.82,145.8,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724157579734,0.0492754,145.82,145.81,3.40462841]
["bitfinex-derivatives","SOLF0:USTF0",1724157579735,0.0292754,145.82,145.81,3.40462841]
["bitfinex-derivatives","SOLF0:USTF0",1724157580639,0.0292754,145.82,145.79,0.04946794]
["bitfinex-derivatives","SOLF0:USTF0",1724157581047,0.0292754,145.82,145.8,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724157581239,0.0292754,145.82,145.81,3.34330536]
["bitfinex-derivatives","SOLF0:USTF0",1724157582450,0.0292754,145.82,145.81,6.77090536]
["bitfinex-derivatives","SOLF0:USTF0",1724157583539,10.53,145.85,145.82,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724157583739,685.06582,145.87,145.82,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724157583944,10.53,145.85,145.83,3.37414319]
["bitfinex-derivatives","SOLF0:USTF0",1724157584648,10.53,145.85,145.83,3.42485715]
["bitfinex-derivatives","SOLF0:USTF0",1724157584842,10.5761616,145.85,145.83,3.42485715]
["bitfinex-derivatives","SOLF0:USTF0",1724157585045,10.5761616,145.85,145.83,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1724157585651,10.5761616,145.85,145.83,3.41080608]
["bitfinex-derivatives","SOLF0:USTF0",1724157589459,10.5761616,145.85,145.83,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1724157590145,10.5761616,145.85,145.83,3.47771396]
["bitfinex-derivatives","SOLF0:USTF0",1724157590953,0.0461616,145.85,145.83,3.47771396]
["bitfinex-derivatives","SOLF0:USTF0",1724157591158,10.5761616,145.85,145.83,3.47771396]
["bitfinex-derivatives","SOLF0:USTF0",1724157594958,10.5761616,145.85,145.83,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1724157596663,10.53,145.84,145.83,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1724157600856,10.5761616,145.85,145.83,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1724157607754,14.0029616,145.85,145.83,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1724157611956,3.4269,145.84,145.83,0.05071396]
["bitfinex-derivatives","SOLF0:USTF0",1724157616163,3.4271,145.83,145.8,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724157616361,10.53,145.81,145.8,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724157617170,10.53,145.81,145.79,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724157617469,10.53,145.8,145.79,3.47256721]
["bitfinex-derivatives","SOLF0:USTF0",1724157617873,10.53,145.8,145.79,0.04466721]
["bitfinex-derivatives","SOLF0:USTF0",1724157626181,3.47950085,145.82,145.79,0.04466721]
["bitfinex-derivatives","SOLF0:USTF0",1724157626372,10.53,145.81,145.79,0.04466721]
["bitfinex-derivatives","SOLF0:USTF0",1724157631385,3.47950085,145.82,145.79,0.04466721]
["bitfinex-derivatives","SOLF0:USTF0",1724157631683,10.53,145.81,145.79,0.04466721]
["bitfinex-derivatives","SOLF0:USTF0",1724157633687,0.05210085,145.82,145.79,3.47266721]
["bitfinex-derivatives","SOLF0:USTF0",1724157635490,0.05210085,145.82,145.8,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724157635690,0.05210085,145.82,145.81,3.38990909]
["bitfinex-derivatives","SOLF0:USTF0",1724157636189,0.05210085,145.82,145.8,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724157636190,0.05210085,145.82,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157636383,682.47142,145.87,145.84,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724157636686,682.47142,145.87,145.85,3.47523076]
["bitfinex-derivatives","SOLF0:USTF0",1724157636888,682.47142,145.87,145.84,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724157637091,682.47142,145.87,145.85,3.46431645]
["bitfinex-derivatives","SOLF0:USTF0",1724157637495,682.51663513,145.87,145.85,3.50786442]
["bitfinex-derivatives","SOLF0:USTF0",1724157637883,682.51663513,145.87,145.85,6.93436442]
["bitfinex-derivatives","SOLF0:USTF0",1724157642496,682.51663513,145.87,145.86,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724157643597,682.51663513,145.87,145.86,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724157657113,640.5233217,145.87,145.86,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724157659816,0.04521513,145.87,145.86,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724157660521,0.04521513,145.87,145.86,15.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724157660812,13.1079,145.93,145.89,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724157660813,11.8021,145.93,145.89,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724157661019,1.2721,145.93,145.86,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724157661410,1.2721,145.93,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724157661918,1.2721,145.93,145.9,3.4692372]
["bitfinex-derivatives","SOLF0:USTF0",1724157662710,155.88827219,145.94,145.9,3.4692372]
["bitfinex-derivatives","SOLF0:USTF0",1724157664320,155.88827219,145.94,145.9,3.4693372]
["bitfinex-derivatives","SOLF0:USTF0",1724157669229,155.88827219,145.94,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724157669626,155.88827219,145.94,145.9,0.0439372]
["bitfinex-derivatives","SOLF0:USTF0",1724157670124,145.35827219,145.94,145.9,0.0439372]
["bitfinex-derivatives","SOLF0:USTF0",1724157670326,682.09922,145.95,145.9,10.5739372]
["bitfinex-derivatives","SOLF0:USTF0",1724157671028,682.09922,145.95,145.92,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724157671223,682.09922,145.95,145.9,10.5739372]
["bitfinex-derivatives","SOLF0:USTF0",1724157671626,682.09922,145.95,145.92,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724157674635,682.09922,145.95,145.93,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724157674830,681.81201284,145.95,145.94,3.44848993]
["bitfinex-derivatives","SOLF0:USTF0",1724157675630,681.81201284,145.95,145.93,0.04396637]
["bitfinex-derivatives","SOLF0:USTF0",1724157676231,681.81201284,145.95,145.93,3.39946811]
["bitfinex-derivatives","SOLF0:USTF0",1724157677236,681.81201284,145.95,145.93,6.82416811]
["bitfinex-derivatives","SOLF0:USTF0",1724157678934,13.9536,145.98,145.93,6.82416811]
["bitfinex-derivatives","SOLF0:USTF0",1724157681336,13.9536,145.98,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724157685031,3.4239,145.97,145.93,6.82416811]
["bitfinex-derivatives","SOLF0:USTF0",1724157685338,10.53,145.98,145.93,3.39946811]
["bitfinex-derivatives","SOLF0:USTF0",1724157685633,10.53,145.99,145.93,13.92946811]
["bitfinex-derivatives","SOLF0:USTF0",1724157686641,13.9535,145.99,145.94,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724157688640,3.4235,145.99,145.94,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724157688940,13.9535,145.99,145.94,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724157689437,10.53,145.98,145.93,3.39946811]
["bitfinex-derivatives","SOLF0:USTF0",1724157690443,13.9537,145.98,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724157690942,3.4239,145.97,145.93,3.39946811]
["bitfinex-derivatives","SOLF0:USTF0",1724157691142,10.53,145.96,145.93,3.39946811]
["bitfinex-derivatives","SOLF0:USTF0",1724157691334,10.53,145.96,145.93,0.04396637]
["bitfinex-derivatives","SOLF0:USTF0",1724157691536,11.8404,145.95,145.93,0.04396637]
["bitfinex-derivatives","SOLF0:USTF0",1724157691738,13.1713,145.95,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157692738,0.0445089,145.93,145.91,3.46861829]
["bitfinex-derivatives","SOLF0:USTF0",1724157695441,0.0445089,145.93,145.91,0.04351829]
["bitfinex-derivatives","SOLF0:USTF0",1724157696432,0.0445089,145.93,145.91,3.46861829]
["bitfinex-derivatives","SOLF0:USTF0",1724157696739,0.0445089,145.93,145.91,0.04351829]
["bitfinex-derivatives","SOLF0:USTF0",1724157697131,0.0445089,145.93,145.92,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724157697337,0.0445089,145.93,145.92,13.955]
["bitfinex-derivatives","SOLF0:USTF0",1724157701442,139.89099882,146.0,145.96,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724157701636,1.3668,146.02,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157701832,1.3668,146.02,145.96,3.34637682]
["bitfinex-derivatives","SOLF0:USTF0",1724157702036,13.2247,146.02,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157702246,13.2247,146.02,145.96,13.9140304]
["bitfinex-derivatives","SOLF0:USTF0",1724157703044,13.2247,146.02,145.97,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724157703343,2.6947,146.02,145.98,3.47505315]
["bitfinex-derivatives","SOLF0:USTF0",1724157703548,2.6947,146.02,145.98,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1724157704146,2.6947,146.02,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724157704338,1.3668,146.02,145.98,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1724157704538,1.3668,146.02,145.99,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724157705235,11.8968,146.02,145.99,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724157705436,11.8968,146.02,145.98,3.47495315]
["bitfinex-derivatives","SOLF0:USTF0",1724157708649,11.8968,146.02,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724157709443,639.49153,146.03,145.98,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1724157709645,639.49153,146.03,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157709863,638.58376754,146.03,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157710049,638.58376754,146.03,146.0,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724157710953,638.58376754,146.03,146.01,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724157712252,649.11376754,146.03,146.01,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724157712849,649.11376754,146.03,146.0,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724157713051,638.58376754,146.03,145.98,10.58145315]
["bitfinex-derivatives","SOLF0:USTF0",1724157714159,638.58376754,146.03,146.0,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724157714944,642.00616754,146.03,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724157715255,642.00616754,146.03,145.98,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1724157715256,10.53,146.01,145.98,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1724157715563,10.53,146.0,145.98,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1724157719352,13.9532,146.0,145.98,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1724157721357,10.53,146.0,145.98,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1724157722856,13.9532,146.0,145.98,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1724157723071,15.3359,146.0,145.98,0.05145315]
["bitfinex-derivatives","SOLF0:USTF0",1724157724058,1.3827,146.0,145.98,3.47485315]
["bitfinex-derivatives","SOLF0:USTF0",1724157725561,1.3827,146.0,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724157726960,1.3827,146.0,145.98,3.47495315]
["bitfinex-derivatives","SOLF0:USTF0",1724157728559,638.58376754,146.03,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157728761,638.58376754,146.03,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157728970,631.73276754,146.03,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157729162,631.73276754,146.03,146.01,0.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1724157729368,631.73276754,146.03,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157730069,631.73276754,146.03,146.02,13.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724157730472,631.73276754,146.03,146.01,3.46713716]
["bitfinex-derivatives","SOLF0:USTF0",1724157730663,631.73276754,146.03,146.01,13.99713716]
["bitfinex-derivatives","SOLF0:USTF0",1724157734271,631.73276754,146.03,146.01,10.57423716]
["bitfinex-derivatives","SOLF0:USTF0",1724157734471,631.73276754,146.03,146.01,0.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1724157748385,3.4226,146.02,146.01,0.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1724157748581,631.73276754,146.03,146.01,0.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1724157749085,635.15536754,146.03,146.01,0.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1724157749885,631.73276754,146.03,146.01,0.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1724157753490,635.15526754,146.03,146.01,0.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1724157754281,631.73276754,146.03,146.01,0.04423716]
["bitfinex-derivatives","SOLF0:USTF0",1724157755983,631.73276754,146.03,146.01,3.46703716]
["bitfinex-derivatives","SOLF0:USTF0",1724157765079,631.73276754,146.03,146.02,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724157765284,631.73276754,146.03,146.02,13.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724157770097,631.73276754,146.03,146.02,15.234]
["bitfinex-derivatives","SOLF0:USTF0",1724157770592,624.83617505,146.03,146.02,21.8910647]
["bitfinex-derivatives","SOLF0:USTF0",1724157771299,624.83617505,146.03,146.02,15.234]
["bitfinex-derivatives","SOLF0:USTF0",1724157779401,624.83617505,146.03,146.02,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1724157779902,511.6891614,146.03,146.02,15.234]
["bitfinex-derivatives","SOLF0:USTF0",1724157780199,484.7813614,146.03,146.02,18.69586408]
["bitfinex-derivatives","SOLF0:USTF0",1724157781108,481.8213614,146.03,146.02,15.234]
["bitfinex-derivatives","SOLF0:USTF0",1724157781602,481.8213614,146.03,146.02,17.31527027]
["bitfinex-derivatives","SOLF0:USTF0",1724157781907,474.92624878,146.03,146.02,98.86154971]
["bitfinex-derivatives","SOLF0:USTF0",1724157782207,474.92624878,146.03,146.02,6.78527027]
["bitfinex-derivatives","SOLF0:USTF0",1724157782509,474.92624878,146.03,146.02,88.32273113]
["bitfinex-derivatives","SOLF0:USTF0",1724157782806,474.92624878,146.03,146.02,17.31527027]
["bitfinex-derivatives","SOLF0:USTF0",1724157783200,474.92624878,146.03,146.02,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724157783406,474.92624878,146.03,146.02,13.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724157783909,474.92624878,146.03,146.02,17.38821029]
["bitfinex-derivatives","SOLF0:USTF0",1724157784406,474.92624878,146.03,146.02,6.85821029]
["bitfinex-derivatives","SOLF0:USTF0",1724157784604,474.92624878,146.03,146.02,17.38821029]
["bitfinex-derivatives","SOLF0:USTF0",1724157786004,474.92624878,146.03,146.02,3.43561029]
["bitfinex-derivatives","SOLF0:USTF0",1724157786307,474.92624878,146.03,146.01,13.99703716]
["bitfinex-derivatives","SOLF0:USTF0",1724157786707,474.92624878,146.03,146.01,17.40896297]
["bitfinex-derivatives","SOLF0:USTF0",1724157786910,474.92624878,146.03,146.01,13.98616297]
["bitfinex-derivatives","SOLF0:USTF0",1724157787910,474.92624878,146.03,146.01,3.45616297]
["bitfinex-derivatives","SOLF0:USTF0",1724157788112,474.92624878,146.03,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157788302,1.3694,146.02,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157788497,1.3694,146.02,145.99,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724157788798,1.3694,146.02,145.99,6.92644339]
["bitfinex-derivatives","SOLF0:USTF0",1724157789001,1.41553911,146.02,145.99,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724157789198,1.41553911,146.02,145.99,3.47578502]
["bitfinex-derivatives","SOLF0:USTF0",1724157789711,1.41553911,146.02,145.99,6.9192014]
["bitfinex-derivatives","SOLF0:USTF0",1724157794909,1.41553911,146.02,145.99,3.4960014]
["bitfinex-derivatives","SOLF0:USTF0",1724157795113,1.41553911,146.02,145.99,0.05258502]
["bitfinex-derivatives","SOLF0:USTF0",1724157799520,4.83813911,146.02,145.99,0.05258502]
["bitfinex-derivatives","SOLF0:USTF0",1724157801112,15.36813911,146.02,145.99,0.05258502]
["bitfinex-derivatives","SOLF0:USTF0",1724157801314,15.36813911,146.02,145.94,40.78602792]
["bitfinex-derivatives","SOLF0:USTF0",1724157801617,15.36813911,146.02,145.95,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157801824,15.322,146.02,145.95,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157802122,15.322,146.02,145.97,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724157802525,0.05125209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157804322,0.05125209,146.01,145.98,3.47279405]
["bitfinex-derivatives","SOLF0:USTF0",1724157807825,14.00425209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157808325,0.05125209,146.01,145.98,3.47279405]
["bitfinex-derivatives","SOLF0:USTF0",1724157816335,10.58125209,146.01,145.98,3.47279405]
["bitfinex-derivatives","SOLF0:USTF0",1724157817431,10.53,146.0,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157818733,13.9533,146.0,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157823132,3.47425209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157823333,14.00425209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157823541,10.58125209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157824746,14.00425209,146.01,145.98,3.47269405]
["bitfinex-derivatives","SOLF0:USTF0",1724157829048,3.4232,146.0,145.98,3.47269405]
["bitfinex-derivatives","SOLF0:USTF0",1724157840951,3.4232,146.0,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157841458,14.00425209,146.01,145.98,3.47279405]
["bitfinex-derivatives","SOLF0:USTF0",1724157847861,3.4232,146.0,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157848561,13.9533,145.99,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157849459,10.53,145.99,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157852770,14.00435209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157855776,14.00435209,146.01,145.98,3.47279405]
["bitfinex-derivatives","SOLF0:USTF0",1724157856069,10.58125209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157856970,0.05125209,146.01,145.98,10.57919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157857360,0.05125209,146.01,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724157857563,0.05125209,146.01,145.98,10.57919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157857961,0.05125209,146.01,145.99,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724157858372,0.05125209,146.01,146.0,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724157859571,0.05125209,146.01,145.99,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724157862868,0.05125209,146.01,145.98,3.47269405]
["bitfinex-derivatives","SOLF0:USTF0",1724157863569,0.05125209,146.01,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724157865978,0.05125209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157869386,3.47415209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157869678,0.05125209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157871183,0.05125209,146.01,145.98,3.47279405]
["bitfinex-derivatives","SOLF0:USTF0",1724157875588,0.05125209,146.01,146.0,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724157879889,0.05125209,146.01,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724157880887,0.05125209,146.01,145.98,3.47269405]
["bitfinex-derivatives","SOLF0:USTF0",1724157882894,0.05125209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157885199,0.05125209,146.01,145.98,3.47279405]
["bitfinex-derivatives","SOLF0:USTF0",1724157887488,0.05125209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157887885,14.00435209,146.01,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157888390,10.53,145.99,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157890891,13.9534,145.99,145.98,0.04919405]
["bitfinex-derivatives","SOLF0:USTF0",1724157894994,10.53,145.99,145.92,92.68180948]
["bitfinex-derivatives","SOLF0:USTF0",1724157895293,10.53,145.96,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157896193,0.05097916,145.94,145.92,0.05237039]
["bitfinex-derivatives","SOLF0:USTF0",1724157896497,0.05097916,145.94,145.92,3.53234436]
["bitfinex-derivatives","SOLF0:USTF0",1724157896886,0.05097916,145.94,145.92,0.05237039]
["bitfinex-derivatives","SOLF0:USTF0",1724157897090,10.53,145.93,145.92,0.05237039]
["bitfinex-derivatives","SOLF0:USTF0",1724157897588,13.9549,145.93,145.88,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724157898901,13.9549,145.93,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157899198,3.47567916,145.94,145.89,3.46974482]
["bitfinex-derivatives","SOLF0:USTF0",1724157899399,14.00567916,145.94,145.89,3.46974482]
["bitfinex-derivatives","SOLF0:USTF0",1724157900289,0.05097916,145.94,145.9,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724157900895,3.47557916,145.94,145.89,13.99974482]
["bitfinex-derivatives","SOLF0:USTF0",1724157902000,0.05097916,145.94,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724157902999,3.47567916,145.94,145.89,3.46974482]
["bitfinex-derivatives","SOLF0:USTF0",1724157903199,14.00567916,145.94,145.89,3.46974482]
["bitfinex-derivatives","SOLF0:USTF0",1724157904093,10.53,145.92,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157905091,14.00557916,145.94,145.89,3.46974482]
["bitfinex-derivatives","SOLF0:USTF0",1724157905393,10.58097916,145.94,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157906203,10.58097916,145.94,145.9,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724157908115,14.00557916,145.94,145.9,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724157908805,3.47557916,145.94,145.9,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724157909006,14.00557916,145.94,145.9,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724157909702,10.58097916,145.94,145.9,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724157911001,10.53,145.92,145.89,3.46964482]
["bitfinex-derivatives","SOLF0:USTF0",1724157911207,10.53,145.92,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157911412,10.53,145.92,145.89,3.46974482]
["bitfinex-derivatives","SOLF0:USTF0",1724157916317,10.53,145.92,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157916814,10.53,145.92,145.89,3.46974482]
["bitfinex-derivatives","SOLF0:USTF0",1724157917219,10.53,145.92,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157917813,10.53,145.91,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157920617,13.9554,145.91,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157920824,10.53,145.91,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157921213,13.9554,145.91,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157922222,10.53,145.9,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157927325,0.04828894,145.91,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157929920,0.04828894,145.91,145.89,3.46974482]
["bitfinex-derivatives","SOLF0:USTF0",1724157938830,0.04828894,145.91,145.9,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724157939935,0.04828894,145.91,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157940939,10.53,145.9,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157960843,3.47358894,145.91,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157964352,10.53,145.9,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157965653,13.9555,145.9,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157968955,0.04828894,145.91,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157968956,3.47368894,145.91,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157969257,10.53,145.9,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157971456,14.00368894,145.91,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157972250,10.53,145.9,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157972853,13.9555,145.9,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157974457,0.04828894,145.91,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157975060,0.04828894,145.91,145.9,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724157975360,1.3172,145.95,145.89,0.04404482]
["bitfinex-derivatives","SOLF0:USTF0",1724157975663,2.5647,145.99,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157975863,10.53,145.97,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157976857,0.05229335,145.95,145.93,0.0434092]
["bitfinex-derivatives","SOLF0:USTF0",1724157977053,0.05229335,145.95,145.93,3.44947139]
["bitfinex-derivatives","SOLF0:USTF0",1724157977455,474.92624878,146.03,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157977662,474.92624878,146.03,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157977860,3.4227,146.02,145.96,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724157978058,10.53,146.0,145.95,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724157978360,10.53,146.0,145.94,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1724157978560,10.53,146.0,145.96,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724157978962,0.04463423,145.99,145.96,3.47022088]
["bitfinex-derivatives","SOLF0:USTF0",1724157979766,0.04463423,145.99,145.96,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1724157981055,10.57463423,145.99,145.96,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1724157984367,0.04463423,145.99,145.96,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1724157984764,10.57463423,145.99,145.96,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1724157985071,10.53,145.97,145.96,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1724157988469,13.9538,145.97,145.96,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1724157988970,10.53,145.97,145.96,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1724157989673,2.6491,145.98,145.96,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1724157990271,10.53,145.97,145.96,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1724157991776,13.9538,145.97,145.96,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1724157992574,3.4242,145.96,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724157992775,13.9542,145.96,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724157993576,0.04393744,145.95,145.93,0.05096348]
["bitfinex-derivatives","SOLF0:USTF0",1724157996680,0.04393744,145.95,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724158000183,0.04393744,145.95,145.93,3.47566348]
["bitfinex-derivatives","SOLF0:USTF0",1724158002585,0.04393744,145.95,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724158006882,0.04393744,145.95,145.94,13.9545]
["bitfinex-derivatives","SOLF0:USTF0",1724158008283,0.04393744,145.95,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724158014091,1.3232,145.98,145.96,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724158014391,1.3232,145.98,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158015195,0.05241618,145.97,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158015795,0.05241618,145.97,145.95,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724158019093,0.05241618,145.97,145.96,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724158027709,0.05241618,145.97,145.95,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724158028103,0.05241618,145.97,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158028407,0.05241618,145.97,145.94,13.9543]
["bitfinex-derivatives","SOLF0:USTF0",1724158029305,0.05241618,145.97,145.93,3.47566348]
["bitfinex-derivatives","SOLF0:USTF0",1724158029695,3.47621618,145.97,145.93,3.47566348]
["bitfinex-derivatives","SOLF0:USTF0",1724158029899,3.47621618,145.97,145.93,0.05096348]
["bitfinex-derivatives","SOLF0:USTF0",1724158030601,3.4241,145.96,145.93,0.05096348]
["bitfinex-derivatives","SOLF0:USTF0",1724158030800,13.9541,145.96,145.93,0.05096348]
["bitfinex-derivatives","SOLF0:USTF0",1724158031212,0.05241618,145.97,145.93,0.05096348]
["bitfinex-derivatives","SOLF0:USTF0",1724158032014,3.47641618,145.97,145.93,0.05096348]
["bitfinex-derivatives","SOLF0:USTF0",1724158033918,3.47641618,145.97,145.93,3.47576348]
["bitfinex-derivatives","SOLF0:USTF0",1724158039819,0.05241618,145.97,145.94,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724158041916,0.05241618,145.97,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158042811,0.05241618,145.97,145.95,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724158044220,0.05241618,145.97,145.93,0.05096348]
["bitfinex-derivatives","SOLF0:USTF0",1724158045827,3.47631618,145.97,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724158047120,0.05241618,145.97,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724158047716,0.05241618,145.97,145.95,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724158048016,0.05241618,145.97,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158048221,0.05241618,145.97,145.95,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724158048718,0.05241618,145.97,145.96,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724158048923,0.05241618,145.97,145.96,13.9541]
["bitfinex-derivatives","SOLF0:USTF0",1724158054332,71.29437309,146.02,145.98,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724158054525,71.29437309,146.02,145.98,13.9535]
["bitfinex-derivatives","SOLF0:USTF0",1724158054725,474.92624878,146.03,146.0,13.953]
["bitfinex-derivatives","SOLF0:USTF0",1724158054931,474.92624878,146.03,146.0,17.45313197]
["bitfinex-derivatives","SOLF0:USTF0",1724158056136,474.97655007,146.03,146.0,17.50493729]
["bitfinex-derivatives","SOLF0:USTF0",1724158058836,474.97655007,146.03,146.0,14.08193729]
["bitfinex-derivatives","SOLF0:USTF0",1724158059442,474.97655007,146.03,146.01,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724158063551,474.97655007,146.03,146.01,13.9529]
["bitfinex-derivatives","SOLF0:USTF0",1724158066249,474.97655007,146.03,146.01,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724158066446,474.97655007,146.03,146.0,3.55193729]
["bitfinex-derivatives","SOLF0:USTF0",1724158066447,474.97655007,146.03,146.0,6.97493729]
["bitfinex-derivatives","SOLF0:USTF0",1724158066750,474.97655007,146.03,146.0,3.55193729]
["bitfinex-derivatives","SOLF0:USTF0",1724158067145,485.50655007,146.03,146.0,3.55193729]
["bitfinex-derivatives","SOLF0:USTF0",1724158067542,3.4227,146.02,146.0,0.05180532]
["bitfinex-derivatives","SOLF0:USTF0",1724158068547,3.4227,146.02,146.0,3.52340335]
["bitfinex-derivatives","SOLF0:USTF0",1724158068945,474.97655007,146.03,146.0,3.52340335]
["bitfinex-derivatives","SOLF0:USTF0",1724158069746,474.97655007,146.03,146.0,6.94650335]
["bitfinex-derivatives","SOLF0:USTF0",1724158072152,478.39905007,146.03,146.0,3.52340335]
["bitfinex-derivatives","SOLF0:USTF0",1724158075343,474.97655007,146.03,146.0,6.94650335]
["bitfinex-derivatives","SOLF0:USTF0",1724158075957,474.97655007,146.03,146.01,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724158076353,474.97655007,146.03,146.0,14.05340335]
["bitfinex-derivatives","SOLF0:USTF0",1724158076661,474.97655007,146.03,146.0,17.47640335]
["bitfinex-derivatives","SOLF0:USTF0",1724158080966,474.97655007,146.03,146.0,6.94640335]
["bitfinex-derivatives","SOLF0:USTF0",1724158081265,478.39905007,146.03,146.0,6.94640335]
["bitfinex-derivatives","SOLF0:USTF0",1724158081862,478.39915007,146.03,146.0,3.52340335]
["bitfinex-derivatives","SOLF0:USTF0",1724158082057,485.50655007,146.03,146.0,0.05180532]
["bitfinex-derivatives","SOLF0:USTF0",1724158082564,4.7044,146.02,146.0,0.05180532]
["bitfinex-derivatives","SOLF0:USTF0",1724158084367,1.2816,146.02,146.0,0.05180532]
["bitfinex-derivatives","SOLF0:USTF0",1724158085366,1.2816,146.02,146.0,3.47490532]
["bitfinex-derivatives","SOLF0:USTF0",1724158085865,1.2816,146.02,146.01,3.39324748]
["bitfinex-derivatives","SOLF0:USTF0",1724158087980,474.97655007,146.03,146.0,10.58180532]
["bitfinex-derivatives","SOLF0:USTF0",1724158088178,474.97655007,146.03,146.0,0.05180532]
["bitfinex-derivatives","SOLF0:USTF0",1724158088380,474.97655007,146.03,146.01,3.41377798]
["bitfinex-derivatives","SOLF0:USTF0",1724158089872,474.97655007,146.03,146.0,3.47480532]
["bitfinex-derivatives","SOLF0:USTF0",1724158090478,474.97655007,146.03,146.0,6.83521094]
["bitfinex-derivatives","SOLF0:USTF0",1724158090685,474.97655007,146.03,146.0,3.41221094]
["bitfinex-derivatives","SOLF0:USTF0",1724158090879,485.50655007,146.03,146.0,0.05180532]
["bitfinex-derivatives","SOLF0:USTF0",1724158091784,3.4228,146.02,146.0,0.05180532]
["bitfinex-derivatives","SOLF0:USTF0",1724158093971,3.4229,146.01,146.0,0.05180532]
["bitfinex-derivatives","SOLF0:USTF0",1724158094175,10.53,146.01,145.93,81.58252358]
["bitfinex-derivatives","SOLF0:USTF0",1724158094483,10.53,145.98,145.93,51.32126179]
["bitfinex-derivatives","SOLF0:USTF0",1724158094679,10.53,145.98,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158094879,13.9537,145.98,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724158095282,0.04856083,145.97,145.95,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1724158096588,3.47246083,145.97,145.95,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1724158096884,0.04856083,145.97,145.95,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1724158097192,0.04856083,145.97,145.95,3.47683066]
["bitfinex-derivatives","SOLF0:USTF0",1724158097990,0.04856083,145.97,145.95,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1724158098894,0.04856083,145.97,145.95,3.47683066]
["bitfinex-derivatives","SOLF0:USTF0",1724158099594,0.04856083,145.97,145.95,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1724158100295,0.04856083,145.97,145.95,3.47683066]
["bitfinex-derivatives","SOLF0:USTF0",1724158102896,0.04856083,145.97,145.95,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1724158103488,3.47256083,145.97,145.95,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1724158104290,3.4245,145.95,145.92,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724158104500,10.53,145.96,145.92,3.42429535]
["bitfinex-derivatives","SOLF0:USTF0",1724158104684,10.53,145.96,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724158104685,13.9542,145.96,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724158104889,10.53,145.96,145.93,3.42942871]
["bitfinex-derivatives","SOLF0:USTF0",1724158105090,0.04856083,145.97,145.93,3.42942871]
["bitfinex-derivatives","SOLF0:USTF0",1724158105298,3.47256083,145.97,145.94,0.04462579]
["bitfinex-derivatives","SOLF0:USTF0",1724158106393,3.4241,145.96,145.94,0.04462579]
["bitfinex-derivatives","SOLF0:USTF0",1724158108198,13.9541,145.96,145.94,0.04462579]
["bitfinex-derivatives","SOLF0:USTF0",1724158109000,3.4243,145.95,145.94,0.04462579]
["bitfinex-derivatives","SOLF0:USTF0",1724158118301,15.2743,145.95,145.94,0.04462579]
["bitfinex-derivatives","SOLF0:USTF0",1724158118503,11.85,145.95,145.91,3.39190343]
["bitfinex-derivatives","SOLF0:USTF0",1724158118806,11.85,145.95,145.84,92.75261742]
["bitfinex-derivatives","SOLF0:USTF0",1724158118807,10.53,145.94,145.84,92.75261742]
["bitfinex-derivatives","SOLF0:USTF0",1724158118992,10.53,145.94,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158119402,3.425,145.92,145.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724158119608,3.47165387,145.92,145.9,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724158121805,3.4253,145.91,145.9,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724158122702,3.4253,145.91,145.9,3.55036489]
["bitfinex-derivatives","SOLF0:USTF0",1724158122900,3.47175387,145.92,145.9,3.55036489]
["bitfinex-derivatives","SOLF0:USTF0",1724158123502,0.04665387,145.92,145.9,3.55036489]
["bitfinex-derivatives","SOLF0:USTF0",1724158123705,0.04665387,145.92,145.9,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724158124101,3.47175387,145.92,145.9,3.53280077]
["bitfinex-derivatives","SOLF0:USTF0",1724158124504,3.47175387,145.92,145.9,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724158125201,3.47175387,145.92,145.9,3.46192639]
["bitfinex-derivatives","SOLF0:USTF0",1724158127198,3.4253,145.91,145.9,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724158128814,3.4256,145.9,145.87,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724158129710,3.4256,145.9,145.87,3.47206976]
["bitfinex-derivatives","SOLF0:USTF0",1724158131303,3.4256,145.9,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158133217,3.4258,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158133421,10.53,145.9,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158133615,11.8249,145.9,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158133811,3.426,145.88,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158139430,3.46992081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158139931,0.04402081,145.89,145.87,3.47206976]
["bitfinex-derivatives","SOLF0:USTF0",1724158140729,0.04402081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158141722,3.46982081,145.89,145.87,3.47216976]
["bitfinex-derivatives","SOLF0:USTF0",1724158142218,0.04402081,145.89,145.87,3.47216976]
["bitfinex-derivatives","SOLF0:USTF0",1724158144624,3.46982081,145.89,145.87,3.47216976]
["bitfinex-derivatives","SOLF0:USTF0",1724158146030,0.04402081,145.89,145.87,3.47216976]
["bitfinex-derivatives","SOLF0:USTF0",1724158147019,3.46982081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158150021,3.426,145.88,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158150623,3.46982081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158156338,0.04402081,145.89,145.87,3.47216976]
["bitfinex-derivatives","SOLF0:USTF0",1724158156731,0.04402081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158157542,3.46982081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158158242,0.04402081,145.89,145.87,3.47216976]
["bitfinex-derivatives","SOLF0:USTF0",1724158158739,3.46972081,145.89,145.87,3.47216976]
["bitfinex-derivatives","SOLF0:USTF0",1724158158934,0.04402081,145.89,145.87,3.47216976]
["bitfinex-derivatives","SOLF0:USTF0",1724158159334,0.04402081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158159633,10.57402081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158160244,13.99992081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158163334,3.426,145.88,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158163838,13.99982081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158164734,0.04402081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158164939,0.04402081,145.89,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158165731,0.04402081,145.89,145.88,13.956]
["bitfinex-derivatives","SOLF0:USTF0",1724158166647,0.04402081,145.89,145.88,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724158172142,0.04402081,145.89,145.87,14.00206976]
["bitfinex-derivatives","SOLF0:USTF0",1724158172348,0.04402081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158173845,0.04402081,145.89,145.87,3.47206976]
["bitfinex-derivatives","SOLF0:USTF0",1724158181052,0.04402081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158181053,10.53,145.88,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158184145,13.99992081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158184744,3.46992081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158188962,0.04402081,145.89,145.87,3.47206976]
["bitfinex-derivatives","SOLF0:USTF0",1724158189158,10.57402081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158189960,13.99982081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158194557,0.04402081,145.89,145.87,3.47216976]
["bitfinex-derivatives","SOLF0:USTF0",1724158194752,0.04402081,145.89,145.87,0.04596976]
["bitfinex-derivatives","SOLF0:USTF0",1724158196768,0.04402081,145.89,145.87,3.47206976]
["bitfinex-derivatives","SOLF0:USTF0",1724158198361,0.04402081,145.89,145.88,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724158198765,1.3329,145.94,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158199964,0.04722405,145.92,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158200669,0.04722405,145.92,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724158202372,0.04722405,145.92,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724158203375,0.04722405,145.92,145.9,3.47280485]
["bitfinex-derivatives","SOLF0:USTF0",1724158204869,0.04722405,145.92,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724158207073,63.45464349,145.95,145.93,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724158207377,63.45464349,145.95,145.93,6.91830131]
["bitfinex-derivatives","SOLF0:USTF0",1724158207563,63.45464349,145.95,145.93,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724158208174,63.50565626,145.95,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724158208767,63.50565626,145.95,145.92,6.81692575]
["bitfinex-derivatives","SOLF0:USTF0",1724158210067,66.92995626,145.95,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724158210270,77.45995626,145.95,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724158210671,77.45995626,145.95,145.91,6.86481271]
["bitfinex-derivatives","SOLF0:USTF0",1724158211465,66.92995626,145.95,145.91,6.86481271]
["bitfinex-derivatives","SOLF0:USTF0",1724158211769,77.45995626,145.95,145.91,6.86481271]
["bitfinex-derivatives","SOLF0:USTF0",1724158215880,14.00531277,145.95,145.92,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724158216682,0.05101277,145.95,145.91,3.43961271]
["bitfinex-derivatives","SOLF0:USTF0",1724158216887,0.05101277,145.95,145.9,10.57740485]
["bitfinex-derivatives","SOLF0:USTF0",1724158217376,0.05101277,145.95,145.9,13.91831473]
["bitfinex-derivatives","SOLF0:USTF0",1724158218185,0.05101277,145.95,145.93,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724158218882,0.05101277,145.95,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724158222184,1.3432,146.0,145.96,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724158222690,4.7664,146.0,145.96,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724158223790,0.04454958,145.99,145.97,0.04783291]
["bitfinex-derivatives","SOLF0:USTF0",1724158223991,0.04454958,145.99,145.97,3.47153291]
["bitfinex-derivatives","SOLF0:USTF0",1724158227891,0.04454958,145.99,145.97,0.04783291]
["bitfinex-derivatives","SOLF0:USTF0",1724158228900,3.46794958,145.99,145.97,0.04783291]
["bitfinex-derivatives","SOLF0:USTF0",1724158231393,3.46794958,145.99,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158231394,10.53,145.98,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158231589,10.53,145.96,145.88,82.84320982]
["bitfinex-derivatives","SOLF0:USTF0",1724158231788,10.53,145.95,145.87,81.58990982]
["bitfinex-derivatives","SOLF0:USTF0",1724158231998,10.53,145.95,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158232198,10.53,145.95,145.88,13.94539752]
["bitfinex-derivatives","SOLF0:USTF0",1724158232387,0.05095673,145.93,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724158235011,0.05095673,145.93,145.92,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724158235494,0.00117591,145.93,145.92,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724158237700,0.00117591,145.93,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724158244907,0.00117591,145.93,145.91,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724158245401,0.00117591,145.93,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158246806,0.00117591,145.93,145.92,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724158254813,0.00117591,145.93,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724158255116,0.00117591,145.93,145.9,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1724158255614,0.00117591,145.93,145.9,3.47654563]
["bitfinex-derivatives","SOLF0:USTF0",1724158256611,0.00117591,145.93,145.9,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1724158256814,10.53,145.92,145.9,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1724158257026,10.53,145.91,145.9,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1724158257516,10.53,145.91,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158257517,10.53,145.91,145.86,3.45561973]
["bitfinex-derivatives","SOLF0:USTF0",1724158257703,13.9552,145.91,145.87,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724158259104,0.04502232,145.9,145.88,0.04549251]
["bitfinex-derivatives","SOLF0:USTF0",1724158260505,10.57502232,145.9,145.88,0.04549251]
["bitfinex-derivatives","SOLF0:USTF0",1724158260705,10.57502232,145.9,145.83,81.6244325]
["bitfinex-derivatives","SOLF0:USTF0",1724158260706,3.426,145.88,145.85,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724158261217,10.53,145.89,145.85,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724158261619,13.9558,145.89,145.85,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724158261917,0.04805686,145.88,145.86,0.04695998]
["bitfinex-derivatives","SOLF0:USTF0",1724158262815,0.04805686,145.88,145.86,3.47335998]
["bitfinex-derivatives","SOLF0:USTF0",1724158264920,0.04805686,145.88,145.86,0.04695998]
["bitfinex-derivatives","SOLF0:USTF0",1724158265510,0.04805686,145.88,145.87,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724158271726,2.6497,145.94,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724158271912,6.0744,145.94,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724158272927,14.00124359,145.93,145.91,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1724158273223,10.53,145.92,145.91,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1724158276827,13.955,145.92,145.91,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1724158278726,10.53,145.92,145.91,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1724158285126,13.955,145.92,145.91,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1724158292634,3.47124359,145.93,145.91,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1724158292829,14.00124359,145.93,145.91,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1724158293025,0.04644359,145.93,145.91,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1724158293239,0.04644359,145.93,145.92,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724158293742,0.04644359,145.93,145.91,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1724158293743,2.5849,145.99,145.91,0.04646612]
["bitfinex-derivatives","SOLF0:USTF0",1724158294039,3.4241,145.96,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158294235,3.4241,145.96,145.93,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724158294631,3.47313727,145.96,145.93,3.47270902]
["bitfinex-derivatives","SOLF0:USTF0",1724158298032,3.47313727,145.96,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724158299941,0.04903727,145.96,145.95,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724158300135,0.04903727,145.96,145.93,0.04810902]
["bitfinex-derivatives","SOLF0:USTF0",1724158300635,0.04903727,145.96,145.93,10.57810902]
["bitfinex-derivatives","SOLF0:USTF0",1724158301041,0.04903727,145.96,145.95,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724158301437,0.04903727,145.96,145.95,13.9543]
["bitfinex-derivatives","SOLF0:USTF0",1724158302439,13.9527,146.02,145.95,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158302839,13.9527,146.02,145.97,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724158303549,13.9527,146.02,145.98,3.41345193]
["bitfinex-derivatives","SOLF0:USTF0",1724158303847,3.4229,146.01,145.98,3.41345193]
["bitfinex-derivatives","SOLF0:USTF0",1724158304145,0.04878045,146.01,145.98,3.46241715]
["bitfinex-derivatives","SOLF0:USTF0",1724158304848,0.04878045,146.01,145.98,6.88591715]
["bitfinex-derivatives","SOLF0:USTF0",1724158305640,0.04878045,146.01,145.99,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724158309953,0.04878045,146.01,145.98,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1724158311040,3.47168045,146.01,145.98,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1724158314846,3.4231,146.0,145.98,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1724158315147,13.9531,146.0,145.98,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1724158315951,10.53,146.0,145.98,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1724158316646,13.9531,146.0,145.98,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1724158320260,3.4233,145.99,145.98,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1724158321160,13.9531,146.0,145.98,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1724158323561,10.53,146.0,145.98,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1724158326065,10.53,146.0,145.98,3.47246522]
["bitfinex-derivatives","SOLF0:USTF0",1724158329977,13.9532,146.0,145.98,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1724158333376,3.4233,145.99,145.98,0.04896522]
["bitfinex-derivatives","SOLF0:USTF0",1724158336874,3.4236,145.98,145.95,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724158337075,4.672,145.98,145.95,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724158337271,13.9538,145.97,145.94,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724158337574,3.4238,145.97,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158337780,3.4238,145.97,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724158337781,0.04453243,145.95,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724158339882,0.04453243,145.95,145.93,0.04611846]
["bitfinex-derivatives","SOLF0:USTF0",1724158339883,0.04453243,145.95,145.93,3.47081846]
["bitfinex-derivatives","SOLF0:USTF0",1724158343986,13.9545,145.94,145.88,40.80224472]
["bitfinex-derivatives","SOLF0:USTF0",1724158344185,10.53,145.93,145.88,3.48363502]
["bitfinex-derivatives","SOLF0:USTF0",1724158345182,0.04905856,145.92,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158346784,0.04905856,145.92,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724158357095,0.04905856,145.92,145.89,3.47674812]
["bitfinex-derivatives","SOLF0:USTF0",1724158357395,0.04905856,145.92,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158358195,0.04905856,145.92,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724158364895,10.53,145.91,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158365102,10.53,145.9,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158365506,13.9554,145.9,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158368005,3.4254,145.9,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158368901,14.00405856,145.92,145.89,3.47674812]
["bitfinex-derivatives","SOLF0:USTF0",1724158369204,10.57905856,145.92,145.89,3.47674812]
["bitfinex-derivatives","SOLF0:USTF0",1724158369407,0.04905856,145.92,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158369609,0.04905856,145.92,145.9,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724158370902,0.04905856,145.92,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158370903,10.57905856,145.92,145.89,3.47674812]
["bitfinex-derivatives","SOLF0:USTF0",1724158371907,14.00405856,145.92,145.89,3.47674812]
["bitfinex-derivatives","SOLF0:USTF0",1724158372912,10.57905856,145.92,145.89,3.47674812]
["bitfinex-derivatives","SOLF0:USTF0",1724158376610,10.57905856,145.92,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724158376811,0.04905856,145.92,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724158388024,14.00405856,145.92,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158388226,10.53,145.91,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158389820,13.9553,145.91,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158390123,10.53,145.91,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158390426,3.4254,145.9,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158392637,13.9554,145.9,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158397123,3.4254,145.9,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158397333,13.9554,145.9,145.89,0.05114812]
["bitfinex-derivatives","SOLF0:USTF0",1724158399530,10.53,145.9,145.85,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724158399731,10.53,145.87,145.85,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724158400038,13.9562,145.87,145.84,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724158400536,14.00329512,145.87,145.84,3.47301249]
["bitfinex-derivatives","SOLF0:USTF0",1724158404538,14.00329512,145.87,145.84,0.04631249]
["bitfinex-derivatives","SOLF0:USTF0",1724158404539,0.04709512,145.87,145.84,0.04631249]
["bitfinex-derivatives","SOLF0:USTF0",1724158404928,0.04709512,145.87,145.84,3.47301249]
["bitfinex-derivatives","SOLF0:USTF0",1724158408333,14.00339512,145.87,145.84,0.04631249]
["bitfinex-derivatives","SOLF0:USTF0",1724158414641,14.00339512,145.87,145.84,3.47311249]
["bitfinex-derivatives","SOLF0:USTF0",1724158419342,10.57709512,145.87,145.84,0.04631249]
["bitfinex-derivatives","SOLF0:USTF0",1724158419841,3.4264,145.86,145.84,0.04631249]
["bitfinex-derivatives","SOLF0:USTF0",1724158420046,13.9564,145.86,145.84,0.04631249]
["bitfinex-derivatives","SOLF0:USTF0",1724158420447,10.53,145.86,145.84,0.04631249]
["bitfinex-derivatives","SOLF0:USTF0",1724158426862,10.53,145.86,145.84,3.47311249]
["bitfinex-derivatives","SOLF0:USTF0",1724158427761,13.9565,145.86,145.84,0.04631249]
["bitfinex-derivatives","SOLF0:USTF0",1724158437572,3.4266,145.85,145.84,0.04631249]
["bitfinex-derivatives","SOLF0:USTF0",1724158438364,13.9566,145.85,145.84,0.04631249]
["bitfinex-derivatives","SOLF0:USTF0",1724158446978,3.4271,145.84,145.81,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724158447777,13.9571,145.83,145.8,6.80343992]
["bitfinex-derivatives","SOLF0:USTF0",1724158448083,14.00666418,145.83,145.8,3.47368239]
["bitfinex-derivatives","SOLF0:USTF0",1724158451181,14.00666418,145.83,145.8,0.04598239]
["bitfinex-derivatives","SOLF0:USTF0",1724158451871,3.47666418,145.83,145.8,0.04598239]
["bitfinex-derivatives","SOLF0:USTF0",1724158452078,14.00666418,145.83,145.8,0.04598239]
["bitfinex-derivatives","SOLF0:USTF0",1724158452890,0.04956418,145.83,145.8,3.47368239]
["bitfinex-derivatives","SOLF0:USTF0",1724158453977,0.04956418,145.83,145.81,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724158459286,3.47666418,145.83,145.8,3.47368239]
["bitfinex-derivatives","SOLF0:USTF0",1724158459993,14.00666418,145.83,145.8,3.47368239]
["bitfinex-derivatives","SOLF0:USTF0",1724158463188,10.57956418,145.83,145.8,3.47368239]
["bitfinex-derivatives","SOLF0:USTF0",1724158463396,10.57956418,145.83,145.81,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724158463693,0.04956418,145.83,145.81,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724158465284,0.04956418,145.83,145.82,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724158465483,16.5916,145.86,145.8,0.04598239]
["bitfinex-derivatives","SOLF0:USTF0",1724158465888,15.2564,145.86,145.8,10.57598239]
["bitfinex-derivatives","SOLF0:USTF0",1724158466498,0.04382104,145.84,145.8,10.57598239]
["bitfinex-derivatives","SOLF0:USTF0",1724158466900,0.04382104,145.84,145.83,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724158473502,10.53,145.89,145.85,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724158473701,13.9558,145.89,145.85,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724158474392,0.04544726,145.88,145.86,0.04712268]
["bitfinex-derivatives","SOLF0:USTF0",1724158480504,0.04544726,145.88,145.87,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724158481203,0.04544726,145.88,145.87,6.90034364]
["bitfinex-derivatives","SOLF0:USTF0",1724158482010,1.2521,145.91,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724158482908,1.29706754,145.91,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724158483303,4.72236754,145.91,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724158484608,10.53,145.9,145.88,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724158484805,13.9555,145.9,145.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724158486316,13.9558,145.89,145.86,3.47342268]
["bitfinex-derivatives","SOLF0:USTF0",1724158487306,10.53,145.89,145.86,3.47342268]
["bitfinex-derivatives","SOLF0:USTF0",1724158488211,13.9557,145.89,145.86,3.47342268]
["bitfinex-derivatives","SOLF0:USTF0",1724158489617,10.53,145.89,145.86,3.47342268]
["bitfinex-derivatives","SOLF0:USTF0",1724158497119,13.9555,145.9,145.87,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724158497617,3.4255,145.9,145.87,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724158498615,3.4255,145.9,145.86,6.85622984]
["bitfinex-derivatives","SOLF0:USTF0",1724158502320,3.4257,145.89,145.86,6.85622984]
["bitfinex-derivatives","SOLF0:USTF0",1724158506127,3.4257,145.89,145.86,3.47342268]
["bitfinex-derivatives","SOLF0:USTF0",1724158506428,3.4257,145.89,145.86,6.88099582]
["bitfinex-derivatives","SOLF0:USTF0",1724158508413,0.04496754,145.91,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158508816,0.04496754,145.91,145.89,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724158509318,0.04496754,145.91,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724158510428,0.04496754,145.91,145.89,3.47412771]
["bitfinex-derivatives","SOLF0:USTF0",1724158513732,0.04496754,145.91,145.89,0.04852771]
["bitfinex-derivatives","SOLF0:USTF0",1724158517030,0.04496754,145.91,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724158520532,10.57496754,145.91,145.89,0.04852771]
["bitfinex-derivatives","SOLF0:USTF0",1724158521229,10.57496754,145.91,145.89,3.47412771]
["bitfinex-derivatives","SOLF0:USTF0",1724158522527,10.57496754,145.91,145.89,0.04852771]
["bitfinex-derivatives","SOLF0:USTF0",1724158524034,10.57496754,145.91,145.89,3.47412771]
["bitfinex-derivatives","SOLF0:USTF0",1724158527639,14.00016754,145.91,145.89,0.04852771]
["bitfinex-derivatives","SOLF0:USTF0",1724158528032,10.57496754,145.91,145.89,0.04852771]
["bitfinex-derivatives","SOLF0:USTF0",1724158529537,10.57496754,145.91,145.89,3.47412771]
["bitfinex-derivatives","SOLF0:USTF0",1724158529942,0.04496754,145.91,145.89,3.47412771]
["bitfinex-derivatives","SOLF0:USTF0",1724158530132,0.04496754,145.91,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724158545952,1.275,145.94,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724158546743,1.3211437,145.94,145.92,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724158548553,1.3211437,145.94,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724158548554,4.7456437,145.94,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724158548859,4.7456437,145.94,145.89,0.04852771]
["bitfinex-derivatives","SOLF0:USTF0",1724158549245,1.3211437,145.94,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724158551950,10.53,145.93,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724158553956,1.3211437,145.94,145.91,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724158556155,0.0461437,145.94,145.93,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724158557553,0.0461437,145.94,145.92,3.47017126]
["bitfinex-derivatives","SOLF0:USTF0",1724158567450,3.4707437,145.94,145.92,0.04527126]
["bitfinex-derivatives","SOLF0:USTF0",1724158567762,0.0461437,145.94,145.92,0.04527126]
["bitfinex-derivatives","SOLF0:USTF0",1724158567951,10.5761437,145.94,145.92,0.04527126]
["bitfinex-derivatives","SOLF0:USTF0",1724158569164,14.0007437,145.94,145.92,0.04527126]
["bitfinex-derivatives","SOLF0:USTF0",1724158576260,13.9548,145.93,145.92,0.04527126]
["bitfinex-derivatives","SOLF0:USTF0",1724158576456,10.53,145.93,145.86,3.40757314]
["bitfinex-derivatives","SOLF0:USTF0",1724158576660,10.53,145.92,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158576860,10.53,145.92,145.9,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724158577459,10.57725375,145.92,145.9,3.47139611]
["bitfinex-derivatives","SOLF0:USTF0",1724158577863,14.00225375,145.92,145.9,3.47139611]
["bitfinex-derivatives","SOLF0:USTF0",1724158579466,10.57725375,145.92,145.9,3.47139611]
["bitfinex-derivatives","SOLF0:USTF0",1724158580667,14.00235375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158582858,14.00235375,145.92,145.9,3.47119611]
["bitfinex-derivatives","SOLF0:USTF0",1724158583064,14.00235375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158583674,0.04725375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158584172,0.04725375,145.92,145.91,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724158584368,0.04725375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158584758,0.04725375,145.92,145.9,3.47129611]
["bitfinex-derivatives","SOLF0:USTF0",1724158586275,0.04725375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158586276,3.47225375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158586872,3.47225375,145.92,145.9,3.47129611]
["bitfinex-derivatives","SOLF0:USTF0",1724158593972,3.47225375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158601886,3.47225375,145.92,145.9,3.47119611]
["bitfinex-derivatives","SOLF0:USTF0",1724158609493,3.4252,145.91,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158622701,3.47245375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158627207,3.4252,145.91,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158662345,13.9552,145.91,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158668547,3.4252,145.91,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158668855,0.04725375,145.92,145.9,10.57589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158669641,3.47235375,145.92,145.9,10.57589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158670353,3.47235375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158670652,3.4252,145.91,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158675253,3.47235375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158675854,3.4252,145.91,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158677153,3.47235375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158678650,3.4252,145.91,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158680154,3.47235375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158682859,3.4252,145.91,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158684451,3.47235375,145.92,145.9,0.04589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158691763,0.04725375,145.92,145.9,10.57589611]
["bitfinex-derivatives","SOLF0:USTF0",1724158692056,0.04725375,145.92,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158692654,0.04725375,145.92,145.91,13.9552]
["bitfinex-derivatives","SOLF0:USTF0",1724158692860,143.65709883,145.95,145.93,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724158693062,140.23259883,145.95,145.93,6.77679863]
["bitfinex-derivatives","SOLF0:USTF0",1724158693661,140.23259883,145.95,145.94,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724158694565,140.23259883,145.95,145.93,3.47042962]
["bitfinex-derivatives","SOLF0:USTF0",1724158699067,143.65689883,145.95,145.93,3.47042962]
["bitfinex-derivatives","SOLF0:USTF0",1724158699567,143.65689883,145.95,145.93,0.04582962]
["bitfinex-derivatives","SOLF0:USTF0",1724158699766,3.4245,145.94,145.93,0.04582962]
["bitfinex-derivatives","SOLF0:USTF0",1724158699967,10.53,145.94,145.86,42.12818113]
["bitfinex-derivatives","SOLF0:USTF0",1724158700266,3.425,145.92,145.87,11.69243473]
["bitfinex-derivatives","SOLF0:USTF0",1724158700476,3.425,145.92,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158700660,3.425,145.92,145.89,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724158701572,3.47726149,145.92,145.89,3.4778734]
["bitfinex-derivatives","SOLF0:USTF0",1724158702167,3.47726149,145.92,145.9,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724158703869,3.47726149,145.92,145.89,0.0523734]
["bitfinex-derivatives","SOLF0:USTF0",1724158703870,3.4254,145.91,145.89,0.0523734]
["bitfinex-derivatives","SOLF0:USTF0",1724158708375,3.4255,145.9,145.89,0.0523734]
["bitfinex-derivatives","SOLF0:USTF0",1724158716180,0.05226149,145.92,145.89,3.4779734]
["bitfinex-derivatives","SOLF0:USTF0",1724158716573,3.47736149,145.92,145.89,3.4779734]
["bitfinex-derivatives","SOLF0:USTF0",1724158720684,3.4253,145.91,145.89,0.0523734]
["bitfinex-derivatives","SOLF0:USTF0",1724158722588,0.05226149,145.92,145.89,0.0523734]
["bitfinex-derivatives","SOLF0:USTF0",1724158722983,3.4254,145.91,145.89,0.0523734]
["bitfinex-derivatives","SOLF0:USTF0",1724158723184,10.53,145.91,145.89,0.0523734]
["bitfinex-derivatives","SOLF0:USTF0",1724158723584,13.9554,145.91,145.89,0.0523734]
["bitfinex-derivatives","SOLF0:USTF0",1724158728292,10.53,145.88,145.81,81.6361231]
["bitfinex-derivatives","SOLF0:USTF0",1724158728592,10.53,145.88,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158728792,3.4263,145.87,145.83,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724158728993,4.6932,145.87,145.83,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724158729184,0.05147614,145.86,145.84,0.04799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158731097,3.47787614,145.86,145.84,0.04799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158736502,3.47787614,145.86,145.84,3.47479039]
["bitfinex-derivatives","SOLF0:USTF0",1724158736704,0.05147614,145.86,145.84,3.47479039]
["bitfinex-derivatives","SOLF0:USTF0",1724158738994,0.05147614,145.86,145.85,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724158740005,0.05147614,145.86,145.84,3.47479039]
["bitfinex-derivatives","SOLF0:USTF0",1724158743109,3.47787614,145.86,145.84,3.47479039]
["bitfinex-derivatives","SOLF0:USTF0",1724158743505,3.47787614,145.86,145.84,0.04799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158747113,3.47787614,145.86,145.84,3.47479039]
["bitfinex-derivatives","SOLF0:USTF0",1724158747902,3.47787614,145.86,145.84,0.04799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158747903,3.4266,145.85,145.84,0.04799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158772538,3.47797614,145.86,145.84,0.04799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158775042,3.47797614,145.86,145.84,3.47469039]
["bitfinex-derivatives","SOLF0:USTF0",1724158775043,0.05147614,145.86,145.84,3.47469039]
["bitfinex-derivatives","SOLF0:USTF0",1724158775342,1.3122,145.9,145.84,10.57799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158775945,3.4257,145.89,145.86,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724158776741,3.47448633,145.89,145.86,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724158780446,3.426,145.88,145.85,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724158785947,3.47458633,145.89,145.86,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724158787653,3.4259,145.88,145.86,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724158789159,3.47448633,145.89,145.84,10.57799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158789556,3.47448633,145.89,145.86,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724158791561,0.04878633,145.89,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158792059,0.04878633,145.89,145.87,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724158801962,0.04878633,145.89,145.86,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724158802159,0.04878633,145.89,145.84,0.04799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158802558,3.426,145.88,145.85,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724158804068,3.4262,145.87,145.85,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724158807874,3.426,145.88,145.85,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724158808965,3.4262,145.87,145.85,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724158813074,3.4265,145.86,145.84,0.04799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158813273,10.53,145.87,145.84,0.04799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158813874,11.7929,145.87,145.84,0.04799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158814979,3.4266,145.85,145.84,0.04799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158820079,13.9566,145.85,145.84,0.04799039]
["bitfinex-derivatives","SOLF0:USTF0",1724158820281,3.4276,145.81,145.76,3.06203994]
["bitfinex-derivatives","SOLF0:USTF0",1724158820483,3.4276,145.81,145.76,17.02612983]
["bitfinex-derivatives","SOLF0:USTF0",1724158820680,3.4276,145.81,145.76,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158821179,3.4276,145.81,145.78,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724158821779,3.4276,145.81,145.76,13.96708758]
["bitfinex-derivatives","SOLF0:USTF0",1724158822179,0.04914191,145.8,145.77,0.04896126]
["bitfinex-derivatives","SOLF0:USTF0",1724158822876,0.04914191,145.8,145.79,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724158823772,0.04914191,145.8,145.77,0.04896126]
["bitfinex-derivatives","SOLF0:USTF0",1724158824172,3.4282,145.79,145.77,0.04896126]
["bitfinex-derivatives","SOLF0:USTF0",1724158825583,3.4283,145.78,145.77,0.04896126]
["bitfinex-derivatives","SOLF0:USTF0",1724158826880,13.9583,145.78,145.7,3.06355347]
["bitfinex-derivatives","SOLF0:USTF0",1724158827188,10.53,145.79,145.75,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724158827389,10.53,145.79,145.73,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158827575,3.4284,145.78,145.74,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724158827882,10.53,145.76,145.69,3.06355347]
["bitfinex-derivatives","SOLF0:USTF0",1724158828186,0.04760399,145.74,145.71,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1724158828384,0.04760399,145.74,145.71,3.47619653]
["bitfinex-derivatives","SOLF0:USTF0",1724158828581,3.429,145.75,145.71,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724158828778,3.429,145.75,145.71,14.00565381]
["bitfinex-derivatives","SOLF0:USTF0",1724158829086,1.2922,145.77,145.73,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724158829282,0.05081444,145.74,145.73,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724158829886,0.05081444,145.74,145.64,43.92154689]
["bitfinex-derivatives","SOLF0:USTF0",1724158829887,52.70081444,145.74,145.64,81.71457551]
["bitfinex-derivatives","SOLF0:USTF0",1724158830189,10.53,145.67,145.65,4.53647316]
["bitfinex-derivatives","SOLF0:USTF0",1724158830480,1.2522,145.73,145.56,3.06485046]
["bitfinex-derivatives","SOLF0:USTF0",1724158830684,65.85306744,145.67,145.57,1.16466534]
["bitfinex-derivatives","SOLF0:USTF0",1724158830988,10.53,145.6,145.57,4.59748903]
["bitfinex-derivatives","SOLF0:USTF0",1724158831186,10.53,145.59,145.54,42.201159]
["bitfinex-derivatives","SOLF0:USTF0",1724158831378,10.53,145.57,145.55,1.07508967]
["bitfinex-derivatives","SOLF0:USTF0",1724158831889,10.53,145.57,145.54,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724158832083,10.53,145.57,145.55,0.04972463]
["bitfinex-derivatives","SOLF0:USTF0",1724158832284,10.53,145.57,145.44,45.23200159]
["bitfinex-derivatives","SOLF0:USTF0",1724158832485,10.53,145.56,145.48,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158832784,1.3552,145.59,145.51,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158833085,10.53,145.58,145.5,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158833682,10.53,145.58,145.53,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1724158833683,0.04694033,145.55,145.53,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1724158833989,0.04694033,145.55,145.54,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724158834202,0.04694033,145.55,145.53,0.04386036]
["bitfinex-derivatives","SOLF0:USTF0",1724158834578,0.04694033,145.55,145.53,3.47786036]
["bitfinex-derivatives","SOLF0:USTF0",1724158838985,0.04694033,145.55,145.54,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724158839181,3.44298918,145.63,145.54,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724158839182,1.2522,145.66,145.54,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158839384,11.8188,145.62,145.54,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158839788,13.9623,145.61,145.57,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724158839983,10.53,145.61,145.54,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158840184,0.05107093,145.59,145.56,3.47818443]
["bitfinex-derivatives","SOLF0:USTF0",1724158840581,10.58107093,145.59,145.56,3.47818443]
["bitfinex-derivatives","SOLF0:USTF0",1724158840888,10.58107093,145.59,145.57,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724158841097,14.01387093,145.59,145.56,0.04488443]
["bitfinex-derivatives","SOLF0:USTF0",1724158841284,10.53,145.58,145.56,0.04488443]
["bitfinex-derivatives","SOLF0:USTF0",1724158841989,13.963,145.58,145.56,0.04488443]
["bitfinex-derivatives","SOLF0:USTF0",1724158842189,10.53,145.58,145.56,0.04488443]
["bitfinex-derivatives","SOLF0:USTF0",1724158842595,10.53,145.57,145.56,0.04488443]
["bitfinex-derivatives","SOLF0:USTF0",1724158843194,13.9632,145.57,145.56,0.04488443]
["bitfinex-derivatives","SOLF0:USTF0",1724158844696,3.4335,145.56,145.53,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724158844897,10.53,145.55,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724158845195,10.53,145.55,145.48,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724158845389,10.53,145.55,145.48,14.02527051]
["bitfinex-derivatives","SOLF0:USTF0",1724158845902,0.05270713,145.53,145.5,0.04440599]
["bitfinex-derivatives","SOLF0:USTF0",1724158846192,0.05270713,145.53,145.51,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724158846897,0.05270713,145.53,145.52,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724158848599,0.05270713,145.53,145.51,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724158849696,10.58270713,145.53,145.51,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724158850001,10.58270713,145.53,145.5,3.47920599]
["bitfinex-derivatives","SOLF0:USTF0",1724158850190,10.53,145.52,145.5,0.04440599]
["bitfinex-derivatives","SOLF0:USTF0",1724158851203,3.4346,145.51,145.5,0.04440599]
["bitfinex-derivatives","SOLF0:USTF0",1724158851494,10.53,145.52,145.45,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724158851797,10.53,145.49,145.47,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724158852801,10.57533329,145.49,145.47,3.48713415]
["bitfinex-derivatives","SOLF0:USTF0",1724158853205,10.53,145.48,145.47,0.05173415]
["bitfinex-derivatives","SOLF0:USTF0",1724158853389,10.53,145.48,145.4,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1724158853591,10.53,145.48,145.4,15.26840753]
["bitfinex-derivatives","SOLF0:USTF0",1724158853797,11.8452,145.48,145.44,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724158854298,11.8452,145.48,145.37,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724158854299,10.53,145.45,145.37,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724158854499,10.53,145.45,145.37,15.34312465]
["bitfinex-derivatives","SOLF0:USTF0",1724158854696,0.04622452,145.42,145.4,0.04375069]
["bitfinex-derivatives","SOLF0:USTF0",1724158854895,0.04622452,145.42,145.41,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724158855400,0.04622452,145.42,145.4,0.04375069]
["bitfinex-derivatives","SOLF0:USTF0",1724158855603,0.04622452,145.42,145.41,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724158855900,0.04622452,145.42,145.4,0.04375069]
["bitfinex-derivatives","SOLF0:USTF0",1724158856813,3.48302452,145.42,145.4,0.04375069]
["bitfinex-derivatives","SOLF0:USTF0",1724158858305,29.87302452,145.42,145.4,0.04375069]
["bitfinex-derivatives","SOLF0:USTF0",1724158858723,26.43622452,145.42,145.4,3.48095069]
["bitfinex-derivatives","SOLF0:USTF0",1724158859023,0.04622452,145.42,145.4,0.04375069]
["bitfinex-derivatives","SOLF0:USTF0",1724158859313,0.04622452,145.42,145.41,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724158859517,26.39,145.47,145.4,0.04375069]
["bitfinex-derivatives","SOLF0:USTF0",1724158859716,29.8257,145.47,145.4,0.04375069]
["bitfinex-derivatives","SOLF0:USTF0",1724158859911,29.8257,145.47,145.43,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724158860618,29.8257,145.47,145.44,0.05115083]
["bitfinex-derivatives","SOLF0:USTF0",1724158860619,0.04326021,145.46,145.44,0.05115083]
["bitfinex-derivatives","SOLF0:USTF0",1724158861410,0.04326021,145.46,145.44,3.48745083]
["bitfinex-derivatives","SOLF0:USTF0",1724158861824,0.04326021,145.46,145.44,3.48735083]
["bitfinex-derivatives","SOLF0:USTF0",1724158862012,0.04326021,145.46,145.44,0.05115083]
["bitfinex-derivatives","SOLF0:USTF0",1724158862517,0.04326021,145.46,145.45,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724158862724,2.6687,145.53,145.44,26.44115083]
["bitfinex-derivatives","SOLF0:USTF0",1724158863212,3.4345,145.52,145.44,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724158863416,3.4345,145.52,145.44,29.83063144]
["bitfinex-derivatives","SOLF0:USTF0",1724158863619,3.4346,145.51,145.48,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724158863818,0.04596275,145.49,145.48,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724158864009,0.05231289,145.5,145.48,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724158864925,0.05231289,145.5,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158865414,0.05231289,145.5,145.48,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724158865921,0.05231289,145.5,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158865922,26.44231289,145.5,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158866328,3.4352,145.49,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158867327,3.4353,145.48,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158867631,26.44231289,145.5,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158868734,29.87741289,145.5,145.47,3.48164397]
["bitfinex-derivatives","SOLF0:USTF0",1724158870634,3.4351,145.49,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158871632,26.44231289,145.5,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158871829,26.39,145.49,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158872135,3.4353,145.48,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158873437,29.8253,145.49,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158873637,26.39,145.49,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158874236,3.4353,145.48,145.47,0.04614397]
["bitfinex-derivatives","SOLF0:USTF0",1724158875441,27.6892,145.49,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724158875635,26.39,145.45,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724158876138,3.4364,145.44,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724158876335,3.48621151,145.44,145.41,3.48316764]
["bitfinex-derivatives","SOLF0:USTF0",1724158877038,3.4367,145.43,145.41,0.04636764]
["bitfinex-derivatives","SOLF0:USTF0",1724158879542,26.39,145.42,145.31,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724158879833,26.39,145.42,145.32,27.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724158880039,26.39,145.42,145.34,4.83085841]
["bitfinex-derivatives","SOLF0:USTF0",1724158880644,0.04889263,145.39,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158880936,0.04889263,145.39,145.37,3.48994077]
["bitfinex-derivatives","SOLF0:USTF0",1724158882131,0.04889263,145.39,145.38,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724158882327,0.04889263,145.39,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158882743,0.04889263,145.39,145.37,3.49004077]
["bitfinex-derivatives","SOLF0:USTF0",1724158883642,0.04889263,145.39,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158884144,3.48639263,145.39,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158884345,0.04889263,145.39,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158884845,3.48639263,145.39,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158885038,26.39,145.4,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158885039,24.97872659,145.4,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158885546,28.41612659,145.4,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158886240,0.0490512,145.4,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158887051,26.4390512,145.4,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158888047,0.0490512,145.4,145.37,3.49014077]
["bitfinex-derivatives","SOLF0:USTF0",1724158888348,0.0490512,145.4,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158889249,0.0490512,145.4,145.38,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724158889752,0.0490512,145.4,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158890350,0.0490512,145.4,145.38,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724158891056,0.0490512,145.4,145.37,3.49004077]
["bitfinex-derivatives","SOLF0:USTF0",1724158891253,0.0490512,145.4,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158891254,26.4390512,145.4,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158892146,0.0490512,145.4,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158893048,0.0490512,145.4,145.38,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724158893451,0.0490512,145.4,145.37,0.05224077]
["bitfinex-derivatives","SOLF0:USTF0",1724158893950,0.0490512,145.4,145.39,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724158894655,1.3051,145.45,145.36,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724158894855,1.3051,145.45,145.37,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724158895155,4.7412,145.45,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724158895453,1.3051,145.45,145.41,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724158895752,26.4402338,145.44,145.42,0.05246747]
["bitfinex-derivatives","SOLF0:USTF0",1724158897050,26.4402338,145.44,145.34,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724158897357,26.39,145.43,145.35,2.41783413]
["bitfinex-derivatives","SOLF0:USTF0",1724158897657,26.39,145.43,145.35,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724158898045,3.4374,145.4,145.35,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724158898247,26.39,145.41,145.35,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724158898460,0.05288464,145.4,145.38,0.04655197]
["bitfinex-derivatives","SOLF0:USTF0",1724158898649,0.05288464,145.4,145.38,3.48415197]
["bitfinex-derivatives","SOLF0:USTF0",1724158900254,0.05288464,145.4,145.38,0.04655197]
["bitfinex-derivatives","SOLF0:USTF0",1724158900750,0.05288464,145.4,145.38,3.48415197]
["bitfinex-derivatives","SOLF0:USTF0",1724158901265,0.05288464,145.4,145.39,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724158905562,26.39,145.47,145.4,3.48145081]
["bitfinex-derivatives","SOLF0:USTF0",1724158905862,26.39,145.47,145.38,26.43655197]
["bitfinex-derivatives","SOLF0:USTF0",1724158905863,3.4359,145.46,145.38,26.43655197]
["bitfinex-derivatives","SOLF0:USTF0",1724158906049,3.4359,145.46,145.42,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724158906359,0.05099544,145.45,145.43,0.04390711]
["bitfinex-derivatives","SOLF0:USTF0",1724158907455,0.05099544,145.45,145.43,3.48030711]
["bitfinex-derivatives","SOLF0:USTF0",1724158908056,0.05099544,145.45,145.44,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724158908253,0.05099544,145.45,145.43,0.04390711]
["bitfinex-derivatives","SOLF0:USTF0",1724158908967,0.05099544,145.45,145.43,3.48030711]
["bitfinex-derivatives","SOLF0:USTF0",1724158911965,3.48709544,145.45,145.43,0.04390711]
["bitfinex-derivatives","SOLF0:USTF0",1724158912363,0.05099544,145.45,145.43,0.04390711]
["bitfinex-derivatives","SOLF0:USTF0",1724158912667,0.05099544,145.45,145.43,3.48030711]
["bitfinex-derivatives","SOLF0:USTF0",1724158916568,0.05099544,145.45,145.44,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724158917168,0.05099544,145.45,145.43,3.48030711]
["bitfinex-derivatives","SOLF0:USTF0",1724158917760,0.05099544,145.45,145.44,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724158917964,1.3735,145.5,145.43,0.04390711]
["bitfinex-derivatives","SOLF0:USTF0",1724158918468,1.3735,145.5,145.43,26.43390711]
["bitfinex-derivatives","SOLF0:USTF0",1724158918975,1.3735,145.5,145.47,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724158919160,0.05053319,145.48,145.47,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724158925572,1.3324,145.54,145.5,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724158925884,1.3324,145.54,145.46,26.43763717]
["bitfinex-derivatives","SOLF0:USTF0",1724158926075,1.3324,145.54,145.46,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724158926269,1.3324,145.54,145.49,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724158926471,3.4345,145.52,145.49,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724158926879,1.3324,145.54,145.51,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724158927383,1.3751,145.57,145.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724158927384,0.05193239,145.52,145.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724158927579,11.9151,145.57,145.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724158927776,3.4336,145.56,145.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724158927979,3.4336,145.56,145.52,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724158928277,3.4336,145.56,145.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724158928777,10.54,145.58,145.53,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724158928983,10.54,145.58,145.52,0.05078385]
["bitfinex-derivatives","SOLF0:USTF0",1724158929185,13.9731,145.58,145.54,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724158929375,3.4331,145.58,145.54,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724158929777,0.04770196,145.57,145.55,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724158929978,0.04770196,145.57,145.55,3.48588079]
["bitfinex-derivatives","SOLF0:USTF0",1724158930675,0.04770196,145.57,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158931288,0.04770196,145.57,145.56,6.90120715]
["bitfinex-derivatives","SOLF0:USTF0",1724158932189,476.90804,145.61,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158932889,480.34034,145.61,145.57,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724158933086,0.04871174,145.6,145.57,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724158933491,0.04871174,145.6,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158933783,26.37,145.59,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158933989,3.4332,145.57,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158934789,4.7371,145.58,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158935181,4.7371,145.58,145.55,3.48598079]
["bitfinex-derivatives","SOLF0:USTF0",1724158935389,4.7371,145.58,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158936389,1.304,145.58,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158936590,3.4332,145.57,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158936884,1.304,145.58,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158937087,4.737,145.58,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158937992,3.4333,145.57,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158938992,4.7371,145.58,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158940193,3.4332,145.57,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158940590,1.304,145.58,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158940991,3.4332,145.57,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158941190,1.304,145.58,145.55,0.05228079]
["bitfinex-derivatives","SOLF0:USTF0",1724158941393,26.37,145.57,145.48,3.37756149]
["bitfinex-derivatives","SOLF0:USTF0",1724158941694,3.434,145.54,145.46,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724158942195,3.434,145.54,145.5,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724158942492,0.05206578,145.51,145.5,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724158943287,0.05206578,145.51,145.49,6.88159259]
["bitfinex-derivatives","SOLF0:USTF0",1724158943993,0.05206578,145.51,145.5,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724158950197,26.37,145.57,145.52,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724158950391,3.4336,145.56,145.52,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724158951298,26.41515995,145.55,145.49,3.39847846]
["bitfinex-derivatives","SOLF0:USTF0",1724158951499,26.41515995,145.55,145.46,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724158951691,26.37,145.55,145.51,0.04669201]
["bitfinex-derivatives","SOLF0:USTF0",1724158951892,3.48545009,145.54,145.51,3.41566199]
["bitfinex-derivatives","SOLF0:USTF0",1724158952601,3.48545009,145.54,145.51,6.85016199]
["bitfinex-derivatives","SOLF0:USTF0",1724158952902,0.05145009,145.54,145.51,3.41566199]
["bitfinex-derivatives","SOLF0:USTF0",1724158953897,0.05145009,145.54,145.52,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724158956300,10.60145009,145.54,145.51,3.41566199]
["bitfinex-derivatives","SOLF0:USTF0",1724158957805,3.4343,145.53,145.51,3.41566199]
["bitfinex-derivatives","SOLF0:USTF0",1724158958101,10.60145009,145.54,145.51,0.04669201]
["bitfinex-derivatives","SOLF0:USTF0",1724158958301,10.55,145.53,145.51,0.04669201]
["bitfinex-derivatives","SOLF0:USTF0",1724158958698,3.4344,145.52,145.51,0.04669201]
["bitfinex-derivatives","SOLF0:USTF0",1724158959293,3.4342,145.53,145.51,0.04669201]
["bitfinex-derivatives","SOLF0:USTF0",1724158963507,3.4344,145.52,145.51,0.04669201]
["bitfinex-derivatives","SOLF0:USTF0",1724158967010,1.2712,145.53,145.51,0.04669201]
["bitfinex-derivatives","SOLF0:USTF0",1724158967206,0.05145009,145.54,145.51,0.04669201]
["bitfinex-derivatives","SOLF0:USTF0",1724158968304,0.05145009,145.54,145.52,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724158969302,0.05145009,145.54,145.53,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724158976728,10.60145009,145.54,145.45,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724158976924,10.55,145.52,145.46,3.3677088]
["bitfinex-derivatives","SOLF0:USTF0",1724158977226,13.9845,145.52,145.47,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724158977427,10.55,145.52,145.47,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724158977622,0.05246927,145.51,145.47,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724158977818,0.05246927,145.51,145.48,0.04821113]
["bitfinex-derivatives","SOLF0:USTF0",1724158978018,3.4349,145.5,145.48,0.04821113]
["bitfinex-derivatives","SOLF0:USTF0",1724158980128,3.4351,145.49,145.48,0.04821113]
["bitfinex-derivatives","SOLF0:USTF0",1724158980326,0.05246927,145.51,145.48,0.04821113]
["bitfinex-derivatives","SOLF0:USTF0",1724158980827,0.05246927,145.51,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724158981027,0.01850658,145.51,145.5,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724158981826,0.01850658,145.51,145.5,13.9849]
["bitfinex-derivatives","SOLF0:USTF0",1724158989937,0.01850658,145.51,145.5,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724158990127,0.01850658,145.51,145.49,13.985]
["bitfinex-derivatives","SOLF0:USTF0",1724158991428,0.01850658,145.51,145.5,13.9849]
["bitfinex-derivatives","SOLF0:USTF0",1724158992333,1.3814,145.58,145.5,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724158992527,3.4336,145.56,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724158992737,1.3814,145.58,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724158993239,0.04462049,145.57,145.54,10.60187142]
["bitfinex-derivatives","SOLF0:USTF0",1724158993541,0.04462049,145.57,145.54,14.03567142]
["bitfinex-derivatives","SOLF0:USTF0",1724158994233,3.47792049,145.57,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724158994442,0.04462049,145.57,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724158995737,3.4335,145.56,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724158995937,0.04462049,145.57,145.54,3.48577142]
["bitfinex-derivatives","SOLF0:USTF0",1724158996846,3.47792049,145.57,145.54,3.48577142]
["bitfinex-derivatives","SOLF0:USTF0",1724158997347,3.4335,145.56,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724158998446,3.4337,145.55,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159000345,0.04462049,145.57,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159000545,3.4335,145.56,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159003048,0.04462049,145.57,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159003049,3.47792049,145.57,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159003738,3.4335,145.56,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159003939,0.04462049,145.57,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159004732,3.4336,145.56,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159005137,0.04462049,145.57,145.54,3.48567142]
["bitfinex-derivatives","SOLF0:USTF0",1724159005138,3.47802049,145.57,145.54,3.48567142]
["bitfinex-derivatives","SOLF0:USTF0",1724159005336,3.47802049,145.57,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159005547,0.04462049,145.57,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159005943,3.47792049,145.57,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159007144,3.4335,145.56,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159008249,3.47792049,145.57,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159009550,3.47792049,145.57,145.54,3.48577142]
["bitfinex-derivatives","SOLF0:USTF0",1724159009748,0.04462049,145.57,145.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159010048,0.04462049,145.57,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159010355,0.04462049,145.57,145.55,13.9835]
["bitfinex-derivatives","SOLF0:USTF0",1724159010943,0.04462049,145.57,145.55,13.9889774]
["bitfinex-derivatives","SOLF0:USTF0",1724159011149,0.04462049,145.57,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159011956,3.4336,145.56,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159013351,3.4337,145.55,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159016358,3.4335,145.56,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159017247,3.4337,145.55,145.54,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1724159017647,10.55,145.55,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159018060,3.4341,145.54,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159018661,3.4341,145.54,145.51,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724159018855,0.04806691,145.53,145.51,13.9845]
["bitfinex-derivatives","SOLF0:USTF0",1724159019060,0.04806691,145.53,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159019751,0.04806691,145.53,145.52,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724159020259,0.04806691,145.53,145.52,13.9844]
["bitfinex-derivatives","SOLF0:USTF0",1724159021060,0.04806691,145.53,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159021757,0.04806691,145.53,145.52,13.9844]
["bitfinex-derivatives","SOLF0:USTF0",1724159024563,0.04806691,145.53,145.52,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724159026068,0.04806691,145.53,145.52,13.9844]
["bitfinex-derivatives","SOLF0:USTF0",1724159027365,3.433,145.58,145.55,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724159028264,3.4806467,145.58,145.55,3.47966905]
["bitfinex-derivatives","SOLF0:USTF0",1724159028464,3.4806467,145.58,145.55,6.85114772]
["bitfinex-derivatives","SOLF0:USTF0",1724159029465,3.4806467,145.58,145.55,3.47966905]
["bitfinex-derivatives","SOLF0:USTF0",1724159030963,0.0476467,145.58,145.55,3.47966905]
["bitfinex-derivatives","SOLF0:USTF0",1724159032363,0.0476467,145.58,145.55,6.97665579]
["bitfinex-derivatives","SOLF0:USTF0",1724159034458,0.0476467,145.58,145.57,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724159034764,0.0476467,145.58,145.55,3.54305579]
["bitfinex-derivatives","SOLF0:USTF0",1724159034765,0.0476467,145.58,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159035856,0.0476467,145.58,145.57,13.9832]
["bitfinex-derivatives","SOLF0:USTF0",1724159038370,74.47763614,145.64,145.6,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724159039460,2.6072,145.66,145.6,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724159039672,3.4309,145.67,145.6,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724159039967,154.55499866,145.75,145.6,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724159039968,360.08226581,145.61,145.6,45.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724159040471,360.08226581,145.61,145.6,49.1241626]
["bitfinex-derivatives","SOLF0:USTF0",1724159040872,353.16836029,145.61,145.6,6.9241626]
["bitfinex-derivatives","SOLF0:USTF0",1724159042969,256.49836029,145.61,145.6,49.1241626]
["bitfinex-derivatives","SOLF0:USTF0",1724159043169,256.49836029,145.61,145.6,6.9241626]
["bitfinex-derivatives","SOLF0:USTF0",1724159043376,253.49836029,145.61,145.6,45.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724159043575,253.49836029,145.61,145.6,49.13119586]
["bitfinex-derivatives","SOLF0:USTF0",1724159044167,228.93436029,145.61,145.6,45.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724159044661,228.93436029,145.61,145.6,49.07597676]
["bitfinex-derivatives","SOLF0:USTF0",1724159045273,228.93436029,145.61,145.6,17.42597676]
["bitfinex-derivatives","SOLF0:USTF0",1724159045877,228.93436029,145.61,145.6,6.87597676]
["bitfinex-derivatives","SOLF0:USTF0",1724159046675,228.93436029,145.61,145.6,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724159046974,228.93436029,145.61,145.59,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1724159047371,228.93436029,145.61,145.59,3.48156063]
["bitfinex-derivatives","SOLF0:USTF0",1724159049976,228.93436029,145.61,145.6,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724159050975,228.93436029,145.61,145.59,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1724159051884,228.93436029,145.61,145.59,3.48166063]
["bitfinex-derivatives","SOLF0:USTF0",1724159052579,228.93436029,145.61,145.59,0.04896063]
["bitfinex-derivatives","SOLF0:USTF0",1724159054675,3.4325,145.6,145.57,3.34904887]
["bitfinex-derivatives","SOLF0:USTF0",1724159055080,1.2771,145.59,145.57,3.34904887]
["bitfinex-derivatives","SOLF0:USTF0",1724159055279,1.2771,145.59,145.51,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724159055479,1.2771,145.59,145.52,1.07543934]
["bitfinex-derivatives","SOLF0:USTF0",1724159055682,3.4331,145.58,145.53,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724159055984,0.04619721,145.57,145.54,0.0447005]
["bitfinex-derivatives","SOLF0:USTF0",1724159057480,3.47959721,145.57,145.54,0.0447005]
["bitfinex-derivatives","SOLF0:USTF0",1724159059477,0.04619721,145.57,145.54,3.45725063]
["bitfinex-derivatives","SOLF0:USTF0",1724159059691,0.04619721,145.57,145.54,0.0447005]
["bitfinex-derivatives","SOLF0:USTF0",1724159060091,0.04619721,145.57,145.54,3.4785005]
["bitfinex-derivatives","SOLF0:USTF0",1724159060291,0.04619721,145.57,145.54,6.90443587]
["bitfinex-derivatives","SOLF0:USTF0",1724159060688,3.47949721,145.57,145.54,6.90443587]
["bitfinex-derivatives","SOLF0:USTF0",1724159060986,0.04619721,145.57,145.54,0.0447005]
["bitfinex-derivatives","SOLF0:USTF0",1724159061187,0.04619721,145.57,145.49,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724159061496,0.04619721,145.57,145.51,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724159061788,0.04619721,145.57,145.49,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724159062185,0.04619721,145.57,145.52,0.04911164]
["bitfinex-derivatives","SOLF0:USTF0",1724159062389,3.4338,145.55,145.52,3.48341164]
["bitfinex-derivatives","SOLF0:USTF0",1724159065985,3.4335,145.56,145.53,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724159067000,3.4335,145.56,145.52,3.48341164]
["bitfinex-derivatives","SOLF0:USTF0",1724159067192,3.4337,145.55,145.52,0.04911164]
["bitfinex-derivatives","SOLF0:USTF0",1724159067397,1.3773,145.54,145.52,3.48341164]
["bitfinex-derivatives","SOLF0:USTF0",1724159068100,1.3773,145.54,145.52,0.04911164]
["bitfinex-derivatives","SOLF0:USTF0",1724159069396,1.3773,145.54,145.52,3.48351164]
["bitfinex-derivatives","SOLF0:USTF0",1724159069788,1.3773,145.54,145.52,0.04911164]
["bitfinex-derivatives","SOLF0:USTF0",1724159070596,4.8112,145.54,145.52,0.04911164]
["bitfinex-derivatives","SOLF0:USTF0",1724159070799,1.3773,145.54,145.52,0.04911164]
["bitfinex-derivatives","SOLF0:USTF0",1724159071401,1.3773,145.54,145.52,3.48351164]
["bitfinex-derivatives","SOLF0:USTF0",1724159071596,1.3773,145.54,145.52,0.04911164]
["bitfinex-derivatives","SOLF0:USTF0",1724159072004,11.9273,145.54,145.52,0.04911164]
["bitfinex-derivatives","SOLF0:USTF0",1724159072396,15.3613,145.54,145.52,0.04911164]
["bitfinex-derivatives","SOLF0:USTF0",1724159077504,3.4341,145.53,145.52,0.04911164]
["bitfinex-derivatives","SOLF0:USTF0",1724159079399,3.4344,145.52,145.5,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724159079806,3.4344,145.52,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159080110,10.55,145.52,145.49,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724159080503,10.60049138,145.52,145.49,3.48506888]
["bitfinex-derivatives","SOLF0:USTF0",1724159080901,3.4346,145.51,145.49,3.48506888]
["bitfinex-derivatives","SOLF0:USTF0",1724159083109,3.48499138,145.52,145.5,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724159091215,10.60049138,145.52,145.5,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724159092218,14.03499138,145.52,145.5,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724159093317,14.03499138,145.52,145.49,0.05016888]
["bitfinex-derivatives","SOLF0:USTF0",1724159093318,3.4346,145.51,145.49,3.48516888]
["bitfinex-derivatives","SOLF0:USTF0",1724159093520,13.9846,145.51,145.49,3.48516888]
["bitfinex-derivatives","SOLF0:USTF0",1724159096615,3.4346,145.51,145.49,3.48516888]
["bitfinex-derivatives","SOLF0:USTF0",1724159099825,3.4349,145.5,145.49,0.05016888]
["bitfinex-derivatives","SOLF0:USTF0",1724159100225,10.60049138,145.52,145.49,0.05016888]
["bitfinex-derivatives","SOLF0:USTF0",1724159100919,3.4347,145.51,145.49,0.05016888]
["bitfinex-derivatives","SOLF0:USTF0",1724159101425,10.55,145.51,145.49,0.05016888]
["bitfinex-derivatives","SOLF0:USTF0",1724159101725,3.4349,145.5,145.49,0.05016888]
["bitfinex-derivatives","SOLF0:USTF0",1724159102227,3.4347,145.51,145.49,0.05016888]
["bitfinex-derivatives","SOLF0:USTF0",1724159103323,14.03499138,145.52,145.49,0.05016888]
["bitfinex-derivatives","SOLF0:USTF0",1724159104129,14.03499138,145.52,145.49,3.48526888]
["bitfinex-derivatives","SOLF0:USTF0",1724159105324,0.05049138,145.52,145.49,0.05016888]
["bitfinex-derivatives","SOLF0:USTF0",1724159106921,0.05049138,145.52,145.5,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724159107124,0.05049138,145.52,145.49,0.05016888]
["bitfinex-derivatives","SOLF0:USTF0",1724159107430,0.05049138,145.52,145.49,3.48506888]
["bitfinex-derivatives","SOLF0:USTF0",1724159108120,3.48489138,145.52,145.49,3.48506888]
["bitfinex-derivatives","SOLF0:USTF0",1724159108321,14.03489138,145.52,145.49,0.05016888]
["bitfinex-derivatives","SOLF0:USTF0",1724159108530,10.55,145.5,145.49,0.05016888]
["bitfinex-derivatives","SOLF0:USTF0",1724159108733,10.55,145.5,145.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724159108926,10.55,145.48,145.43,1.07632055]
["bitfinex-derivatives","SOLF0:USTF0",1724159109232,10.55,145.48,145.45,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724159109819,10.55,145.48,145.44,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724159109820,13.9855,145.48,145.44,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724159110021,14.03222528,145.48,145.45,0.05212527]
["bitfinex-derivatives","SOLF0:USTF0",1724159113032,0.04672528,145.48,145.46,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724159113234,0.04672528,145.48,145.45,0.05212527]
["bitfinex-derivatives","SOLF0:USTF0",1724159113534,0.04672528,145.48,145.45,3.48792527]
["bitfinex-derivatives","SOLF0:USTF0",1724159113732,0.04672528,145.48,145.45,0.05212527]
["bitfinex-derivatives","SOLF0:USTF0",1724159113931,0.04672528,145.48,145.46,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724159114133,0.04672528,145.48,145.45,0.05212527]
["bitfinex-derivatives","SOLF0:USTF0",1724159116038,0.04672528,145.48,145.46,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724159116330,0.04672528,145.48,145.45,0.05212527]
["bitfinex-derivatives","SOLF0:USTF0",1724159116532,0.04672528,145.48,145.47,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724159123734,0.04672528,145.48,145.46,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724159123925,10.59672528,145.48,145.46,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724159125334,0.04672528,145.48,145.46,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724159127243,0.04672528,145.48,145.47,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724159130239,10.59672528,145.48,145.45,0.05212527]
["bitfinex-derivatives","SOLF0:USTF0",1724159131344,10.59672528,145.48,145.46,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724159131737,14.03212528,145.48,145.45,3.48802527]
["bitfinex-derivatives","SOLF0:USTF0",1724159133947,14.03212528,145.48,145.46,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724159134241,0.04672528,145.48,145.46,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724159134434,0.04672528,145.48,145.47,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724159135537,0.04672528,145.48,145.46,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724159136340,0.04672528,145.48,145.45,0.05212527]
["bitfinex-derivatives","SOLF0:USTF0",1724159137432,0.04672528,145.48,145.47,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724159137645,0.04672528,145.48,145.45,0.05212527]
["bitfinex-derivatives","SOLF0:USTF0",1724159138242,10.59672528,145.48,145.45,0.05212527]
["bitfinex-derivatives","SOLF0:USTF0",1724159138443,10.55,145.46,145.4,40.93924089]
["bitfinex-derivatives","SOLF0:USTF0",1724159138644,3.4366,145.43,145.4,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724159138941,10.55,145.42,145.4,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724159139148,10.55,145.42,145.4,6.79039292]
["bitfinex-derivatives","SOLF0:USTF0",1724159139648,10.60106512,145.42,145.4,3.48127573]
["bitfinex-derivatives","SOLF0:USTF0",1724159139943,10.60106512,145.42,145.41,3.51985858]
["bitfinex-derivatives","SOLF0:USTF0",1724159140546,10.60106512,145.42,145.4,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1724159140944,10.60106512,145.42,145.41,3.46987902]
["bitfinex-derivatives","SOLF0:USTF0",1724159142134,0.05106512,145.42,145.41,3.46987902]
["bitfinex-derivatives","SOLF0:USTF0",1724159142743,0.05106512,145.42,145.4,3.48137573]
["bitfinex-derivatives","SOLF0:USTF0",1724159143735,3.48786512,145.42,145.4,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1724159144750,3.48786512,145.42,145.4,3.48137573]
["bitfinex-derivatives","SOLF0:USTF0",1724159145249,3.48786512,145.42,145.4,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1724159146052,3.437,145.41,145.4,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1724159146652,3.48786512,145.42,145.4,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1724159146855,0.05106512,145.42,145.4,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1724159147253,13.987,145.41,145.4,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1724159147753,15.3597,145.41,145.4,0.04417573]
["bitfinex-derivatives","SOLF0:USTF0",1724159148550,3.4377,145.38,145.33,11.9113]
["bitfinex-derivatives","SOLF0:USTF0",1724159149456,0.04902937,145.37,145.36,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724159149761,0.04902937,145.37,145.36,6.91484549]
["bitfinex-derivatives","SOLF0:USTF0",1724159150055,0.04902937,145.37,145.36,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724159150548,0.04902937,145.37,145.36,6.80800115]
["bitfinex-derivatives","SOLF0:USTF0",1724159151256,0.04902937,145.37,145.36,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724159151761,0.04902937,145.37,145.35,6.79101881]
["bitfinex-derivatives","SOLF0:USTF0",1724159152262,0.04902937,145.37,145.35,3.35261881]
["bitfinex-derivatives","SOLF0:USTF0",1724159152557,0.04902937,145.37,145.35,6.79101881]
["bitfinex-derivatives","SOLF0:USTF0",1724159152852,0.04902937,145.37,145.35,3.35261881]
["bitfinex-derivatives","SOLF0:USTF0",1724159153047,0.04902937,145.37,145.36,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724159153249,0.04902937,145.37,145.34,0.04541264]
["bitfinex-derivatives","SOLF0:USTF0",1724159153558,0.04902937,145.37,145.34,3.41349556]
["bitfinex-derivatives","SOLF0:USTF0",1724159153752,0.04902937,145.37,145.35,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724159154550,10.59902937,145.37,145.34,0.04541264]
["bitfinex-derivatives","SOLF0:USTF0",1724159155059,14.03712937,145.37,145.34,3.45245534]
["bitfinex-derivatives","SOLF0:USTF0",1724159156861,14.03712937,145.37,145.34,6.89105534]
["bitfinex-derivatives","SOLF0:USTF0",1724159159267,0.17751491,145.37,145.35,31.1373921]
["bitfinex-derivatives","SOLF0:USTF0",1724159159567,0.17751491,145.37,145.34,3.45245534]
["bitfinex-derivatives","SOLF0:USTF0",1724159159760,3.4382,145.36,145.35,31.13877368]
["bitfinex-derivatives","SOLF0:USTF0",1724159160159,3.4382,145.36,145.35,17.5604892]
["bitfinex-derivatives","SOLF0:USTF0",1724159160363,3.4382,145.36,145.35,31.13877368]
["bitfinex-derivatives","SOLF0:USTF0",1724159161070,13.9882,145.36,145.35,31.13877368]
["bitfinex-derivatives","SOLF0:USTF0",1724159161367,13.9882,145.36,145.35,31.06737744]
["bitfinex-derivatives","SOLF0:USTF0",1724159161572,13.9882,145.36,145.35,17.51429149]
["bitfinex-derivatives","SOLF0:USTF0",1724159162663,3.4382,145.36,145.35,17.51429149]
["bitfinex-derivatives","SOLF0:USTF0",1724159162863,3.48539467,145.37,145.35,17.51429149]
["bitfinex-derivatives","SOLF0:USTF0",1724159163069,0.04739467,145.37,145.36,17.51429149]
["bitfinex-derivatives","SOLF0:USTF0",1724159163268,0.04739467,145.37,145.36,31.06737744]
["bitfinex-derivatives","SOLF0:USTF0",1724159163469,0.04739467,145.37,145.36,17.51429149]
["bitfinex-derivatives","SOLF0:USTF0",1724159163859,0.04739467,145.37,145.36,31.06737744]
["bitfinex-derivatives","SOLF0:USTF0",1724159164869,0.04739467,145.37,145.35,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724159165068,0.04739467,145.37,145.36,31.06158429]
["bitfinex-derivatives","SOLF0:USTF0",1724159166274,0.04739467,145.37,145.36,17.5110171]
["bitfinex-derivatives","SOLF0:USTF0",1724159166573,0.04739467,145.37,145.36,31.06158429]
["bitfinex-derivatives","SOLF0:USTF0",1724159166767,0.04739467,145.37,145.36,17.5110171]
["bitfinex-derivatives","SOLF0:USTF0",1724159166966,0.04739467,145.37,145.36,31.06158429]
["bitfinex-derivatives","SOLF0:USTF0",1724159167163,0.04739467,145.37,145.36,17.5110171]
["bitfinex-derivatives","SOLF0:USTF0",1724159167469,10.59739467,145.37,145.36,17.5110171]
["bitfinex-derivatives","SOLF0:USTF0",1724159167669,14.03529467,145.37,145.36,6.70983344]
["bitfinex-derivatives","SOLF0:USTF0",1724159167970,14.03529467,145.37,145.36,17.5110171]
["bitfinex-derivatives","SOLF0:USTF0",1724159168173,14.03529467,145.37,145.36,6.70983344]
["bitfinex-derivatives","SOLF0:USTF0",1724159169269,14.03529467,145.37,145.34,0.04541264]
["bitfinex-derivatives","SOLF0:USTF0",1724159169270,3.4384,145.35,145.34,0.04541264]
["bitfinex-derivatives","SOLF0:USTF0",1724159169458,13.9884,145.35,145.34,0.04541264]
["bitfinex-derivatives","SOLF0:USTF0",1724159173578,10.55,145.33,145.31,3.43593163]
["bitfinex-derivatives","SOLF0:USTF0",1724159174676,10.55,145.33,145.31,3.48581976]
["bitfinex-derivatives","SOLF0:USTF0",1724159174677,10.59442347,145.33,145.31,3.48581976]
["bitfinex-derivatives","SOLF0:USTF0",1724159175984,14.03332347,145.33,145.31,3.48581976]
["bitfinex-derivatives","SOLF0:USTF0",1724159176180,0.04442347,145.33,145.31,6.92511976]
["bitfinex-derivatives","SOLF0:USTF0",1724159176387,10.55,145.32,145.31,0.04988813]
["bitfinex-derivatives","SOLF0:USTF0",1724159176694,52.75,145.32,145.26,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724159176896,42.2,145.32,145.23,13.55056719]
["bitfinex-derivatives","SOLF0:USTF0",1724159177092,10.55,145.25,145.22,13.55056719]
["bitfinex-derivatives","SOLF0:USTF0",1724159177290,10.55,145.25,145.23,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724159177688,10.59538516,145.25,145.23,3.48702501]
["bitfinex-derivatives","SOLF0:USTF0",1724159178291,13.991,145.24,145.23,0.04592501]
["bitfinex-derivatives","SOLF0:USTF0",1724159179093,0.04538516,145.25,145.23,0.04592501]
["bitfinex-derivatives","SOLF0:USTF0",1724159179298,10.55,145.24,145.23,0.04592501]
["bitfinex-derivatives","SOLF0:USTF0",1724159179697,0.04538516,145.25,145.23,0.04592501]
["bitfinex-derivatives","SOLF0:USTF0",1724159179900,10.55,145.23,145.16,34.86544207]
["bitfinex-derivatives","SOLF0:USTF0",1724159180100,10.55,145.23,145.16,38.3192171]
["bitfinex-derivatives","SOLF0:USTF0",1724159180301,10.55,145.23,145.17,10.78136558]
["bitfinex-derivatives","SOLF0:USTF0",1724159180592,3.4412,145.24,145.16,24.78514061]
["bitfinex-derivatives","SOLF0:USTF0",1724159180798,0.05096061,145.21,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159181590,0.05096061,145.21,145.2,6.85209119]
["bitfinex-derivatives","SOLF0:USTF0",1724159181988,0.05096061,145.21,145.2,13.54254126]
["bitfinex-derivatives","SOLF0:USTF0",1724159182200,10.55,145.24,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724159182802,13.9912,145.24,145.21,3.3554004]
["bitfinex-derivatives","SOLF0:USTF0",1724159182997,10.55,145.23,145.18,10.78078537]
["bitfinex-derivatives","SOLF0:USTF0",1724159183199,0.05039908,145.22,145.19,6.73708512]
["bitfinex-derivatives","SOLF0:USTF0",1724159183395,0.05039908,145.22,145.19,10.17908512]
["bitfinex-derivatives","SOLF0:USTF0",1724159183701,10.55,145.2,145.19,0.04655748]
["bitfinex-derivatives","SOLF0:USTF0",1724159184096,13.992,145.2,145.19,0.04655748]
["bitfinex-derivatives","SOLF0:USTF0",1724159184298,10.55,145.2,145.19,0.04655748]
["bitfinex-derivatives","SOLF0:USTF0",1724159185700,3.442,145.2,145.19,0.04655748]
["bitfinex-derivatives","SOLF0:USTF0",1724159185904,13.992,145.2,145.19,0.04655748]
["bitfinex-derivatives","SOLF0:USTF0",1724159186092,3.4419,145.21,145.19,0.04655748]
["bitfinex-derivatives","SOLF0:USTF0",1724159186294,10.55,145.2,145.17,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724159186502,10.55,145.18,145.14,15.2901852]
["bitfinex-derivatives","SOLF0:USTF0",1724159186705,10.55,145.18,145.15,6.69229717]
["bitfinex-derivatives","SOLF0:USTF0",1724159186912,10.55,145.18,145.15,10.20565357]
["bitfinex-derivatives","SOLF0:USTF0",1724159187198,10.55,145.16,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159187399,10.55,145.16,145.15,6.69252703]
["bitfinex-derivatives","SOLF0:USTF0",1724159187604,0.04604695,145.16,145.14,4.55858833]
["bitfinex-derivatives","SOLF0:USTF0",1724159187902,10.59604695,145.16,145.14,4.55858833]
["bitfinex-derivatives","SOLF0:USTF0",1724159188696,0.04604695,145.16,145.14,4.55858833]
["bitfinex-derivatives","SOLF0:USTF0",1724159188897,10.55,145.15,145.14,4.55858833]
["bitfinex-derivatives","SOLF0:USTF0",1724159191005,10.55,145.15,145.14,8.00198833]
["bitfinex-derivatives","SOLF0:USTF0",1724159191211,10.59604695,145.16,145.14,8.00198833]
["bitfinex-derivatives","SOLF0:USTF0",1724159192407,0.04604695,145.16,145.15,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724159193214,1.3511,145.22,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159193505,10.55,145.21,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159193708,10.55,145.2,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159193908,10.55,145.2,145.14,15.29210828]
["bitfinex-derivatives","SOLF0:USTF0",1724159194105,10.55,145.2,145.15,6.69216957]
["bitfinex-derivatives","SOLF0:USTF0",1724159194301,0.04697142,145.19,145.16,0.05036728]
["bitfinex-derivatives","SOLF0:USTF0",1724159195004,0.04697142,145.19,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159195198,10.59697142,145.19,145.16,0.05036728]
["bitfinex-derivatives","SOLF0:USTF0",1724159195510,10.59697142,145.19,145.16,3.49316728]
["bitfinex-derivatives","SOLF0:USTF0",1724159195706,10.59697142,145.19,145.16,0.05036728]
["bitfinex-derivatives","SOLF0:USTF0",1724159195900,10.59697142,145.19,145.16,3.49316728]
["bitfinex-derivatives","SOLF0:USTF0",1724159196408,10.59697142,145.19,145.16,0.05036728]
["bitfinex-derivatives","SOLF0:USTF0",1724159196910,10.59697142,145.19,145.16,3.49316728]
["bitfinex-derivatives","SOLF0:USTF0",1724159197310,10.59697142,145.19,145.16,0.05036728]
["bitfinex-derivatives","SOLF0:USTF0",1724159197511,14.03927142,145.19,145.16,3.49326728]
["bitfinex-derivatives","SOLF0:USTF0",1724159198113,10.59697142,145.19,145.16,0.05036728]
["bitfinex-derivatives","SOLF0:USTF0",1724159198305,14.03937142,145.19,145.16,0.05036728]
["bitfinex-derivatives","SOLF0:USTF0",1724159199006,14.03937142,145.19,145.16,3.49306728]
["bitfinex-derivatives","SOLF0:USTF0",1724159199714,0.04697142,145.19,145.16,0.05036728]
["bitfinex-derivatives","SOLF0:USTF0",1724159201211,0.04697142,145.19,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159201407,0.00052273,145.19,145.18,13.9924]
["bitfinex-derivatives","SOLF0:USTF0",1724159204215,0.00052273,145.19,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159205619,0.00052273,145.19,145.18,13.9924]
["bitfinex-derivatives","SOLF0:USTF0",1724159205813,0.00052273,145.19,145.18,20.68294377]
["bitfinex-derivatives","SOLF0:USTF0",1724159206015,10.55,145.25,145.23,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724159207113,10.55,145.25,145.23,3.49080749]
["bitfinex-derivatives","SOLF0:USTF0",1724159207114,10.60288547,145.25,145.23,3.49080749]
["bitfinex-derivatives","SOLF0:USTF0",1724159207818,14.04388547,145.25,145.23,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1724159208221,10.60288547,145.25,145.23,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1724159208419,3.441,145.24,145.23,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1724159208917,3.49368547,145.25,145.23,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1724159209118,14.04368547,145.25,145.23,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1724159209821,10.60288547,145.25,145.23,3.49100749]
["bitfinex-derivatives","SOLF0:USTF0",1724159210216,10.60288547,145.25,145.23,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1724159210616,14.04368547,145.25,145.23,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1724159211913,10.60288547,145.25,145.23,3.49100749]
["bitfinex-derivatives","SOLF0:USTF0",1724159212508,0.05288547,145.25,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724159213220,0.05288547,145.25,145.23,3.49090749]
["bitfinex-derivatives","SOLF0:USTF0",1724159214217,10.60288547,145.25,145.23,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1724159214417,10.55,145.24,145.23,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1724159215119,13.991,145.24,145.23,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1724159217021,10.55,145.24,145.23,0.04980749]
["bitfinex-derivatives","SOLF0:USTF0",1724159217917,13.991,145.24,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159218223,13.991,145.24,145.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159218526,13.991,145.24,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724159219028,14.043129,145.24,145.21,3.48514352]
["bitfinex-derivatives","SOLF0:USTF0",1724159219322,13.9912,145.23,145.21,0.04364352]
["bitfinex-derivatives","SOLF0:USTF0",1724159219625,10.55,145.23,145.21,0.04364352]
["bitfinex-derivatives","SOLF0:USTF0",1724159221231,13.9914,145.23,145.21,0.04364352]
["bitfinex-derivatives","SOLF0:USTF0",1724159221416,13.9914,145.23,145.2,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724159221417,10.55,145.23,145.15,10.78186155]
["bitfinex-derivatives","SOLF0:USTF0",1724159221724,10.55,145.21,145.16,6.69199368]
["bitfinex-derivatives","SOLF0:USTF0",1724159221926,0.052129,145.24,145.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159221927,3.4415,145.22,145.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159222121,3.4415,145.22,145.17,6.69178763]
["bitfinex-derivatives","SOLF0:USTF0",1724159222317,3.4415,145.22,145.18,6.6913865]
["bitfinex-derivatives","SOLF0:USTF0",1724159222519,0.04386714,145.21,145.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159222713,0.04386714,145.21,145.18,0.04414735]
["bitfinex-derivatives","SOLF0:USTF0",1724159223126,10.59386714,145.21,145.18,0.04414735]
["bitfinex-derivatives","SOLF0:USTF0",1724159223526,0.04386714,145.21,145.18,0.04414735]
["bitfinex-derivatives","SOLF0:USTF0",1724159224024,0.04386714,145.21,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159224217,10.55,145.25,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159224418,10.55,145.24,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159224726,13.991,145.24,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159225432,13.9915,145.22,145.21,0.04699087]
["bitfinex-derivatives","SOLF0:USTF0",1724159225625,10.55,145.22,145.2,0.04940036]
["bitfinex-derivatives","SOLF0:USTF0",1724159226229,10.55,145.22,145.2,3.49140036]
["bitfinex-derivatives","SOLF0:USTF0",1724159226628,3.48583387,145.23,145.2,3.49140036]
["bitfinex-derivatives","SOLF0:USTF0",1724159227929,0.04453387,145.23,145.2,3.49140036]
["bitfinex-derivatives","SOLF0:USTF0",1724159228727,0.04453387,145.23,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724159228928,0.04453387,145.23,145.2,0.04940036]
["bitfinex-derivatives","SOLF0:USTF0",1724159229731,0.04453387,145.23,145.2,6.74026108]
["bitfinex-derivatives","SOLF0:USTF0",1724159229929,0.04453387,145.23,145.21,6.69086072]
["bitfinex-derivatives","SOLF0:USTF0",1724159230128,0.04453387,145.23,145.2,0.04940036]
["bitfinex-derivatives","SOLF0:USTF0",1724159230533,0.04453387,145.23,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724159230832,0.04453387,145.23,145.22,6.69055519]
["bitfinex-derivatives","SOLF0:USTF0",1724159231028,0.04453387,145.23,145.2,0.04940036]
["bitfinex-derivatives","SOLF0:USTF0",1724159231621,3.4416,145.22,145.2,0.04940036]
["bitfinex-derivatives","SOLF0:USTF0",1724159232133,15.3659,145.22,145.2,0.04940036]
["bitfinex-derivatives","SOLF0:USTF0",1724159232830,15.3659,145.22,145.2,6.74125489]
["bitfinex-derivatives","SOLF0:USTF0",1724159233025,0.04453387,145.23,145.2,0.04940036]
["bitfinex-derivatives","SOLF0:USTF0",1724159233230,10.59453387,145.23,145.2,6.74045899]
["bitfinex-derivatives","SOLF0:USTF0",1724159233434,10.59453387,145.23,145.2,0.04940036]
["bitfinex-derivatives","SOLF0:USTF0",1724159233732,3.48593387,145.23,145.2,6.74093862]
["bitfinex-derivatives","SOLF0:USTF0",1724159233942,0.04453387,145.23,145.2,3.49120036]
["bitfinex-derivatives","SOLF0:USTF0",1724159234137,0.04453387,145.23,145.21,6.69153826]
["bitfinex-derivatives","SOLF0:USTF0",1724159234327,10.59453387,145.23,145.22,6.69153826]
["bitfinex-derivatives","SOLF0:USTF0",1724159234836,10.59453387,145.23,145.21,6.69153826]
["bitfinex-derivatives","SOLF0:USTF0",1724159235625,14.03593387,145.23,145.21,6.69153826]
["bitfinex-derivatives","SOLF0:USTF0",1724159235822,14.03593387,145.23,145.2,0.04940036]
["bitfinex-derivatives","SOLF0:USTF0",1724159236227,3.442,145.2,145.19,2.57629527]
["bitfinex-derivatives","SOLF0:USTF0",1724159236437,13.992,145.2,145.19,6.69170131]
["bitfinex-derivatives","SOLF0:USTF0",1724159236741,15.3615,145.2,145.19,6.69170131]
["bitfinex-derivatives","SOLF0:USTF0",1724159237039,15.3615,145.2,145.17,17.47338622]
["bitfinex-derivatives","SOLF0:USTF0",1724159237241,15.3615,145.2,145.18,17.47338622]
["bitfinex-derivatives","SOLF0:USTF0",1724159237540,15.41093252,145.2,145.17,3.49406554]
["bitfinex-derivatives","SOLF0:USTF0",1724159237836,15.41093252,145.2,145.18,6.68555677]
["bitfinex-derivatives","SOLF0:USTF0",1724159238037,15.41093252,145.2,145.19,6.68555677]
["bitfinex-derivatives","SOLF0:USTF0",1724159239429,15.41093252,145.2,145.19,15.37900759]
["bitfinex-derivatives","SOLF0:USTF0",1724159239639,15.41093252,145.2,145.19,4.60355677]
["bitfinex-derivatives","SOLF0:USTF0",1724159239835,3.4422,145.19,145.17,0.05156554]
["bitfinex-derivatives","SOLF0:USTF0",1724159240036,3.4422,145.19,145.17,10.82701636]
["bitfinex-derivatives","SOLF0:USTF0",1724159240231,11.96893252,145.2,145.17,3.49416554]
["bitfinex-derivatives","SOLF0:USTF0",1724159240438,15.41103252,145.2,145.17,3.49416554]
["bitfinex-derivatives","SOLF0:USTF0",1724159240742,15.41103252,145.2,145.17,14.26961636]
["bitfinex-derivatives","SOLF0:USTF0",1724159241035,15.41103252,145.2,145.17,3.49416554]
["bitfinex-derivatives","SOLF0:USTF0",1724159241337,3.4422,145.19,145.18,10.77545082]
["bitfinex-derivatives","SOLF0:USTF0",1724159241530,3.4422,145.19,145.18,10.77280574]
["bitfinex-derivatives","SOLF0:USTF0",1724159242134,3.4422,145.19,145.17,10.82437128]
["bitfinex-derivatives","SOLF0:USTF0",1724159243237,15.41103252,145.2,145.17,10.82437128]
["bitfinex-derivatives","SOLF0:USTF0",1724159243432,15.41103252,145.2,145.18,10.77280574]
["bitfinex-derivatives","SOLF0:USTF0",1724159243740,0.04943252,145.2,145.18,10.77280574]
["bitfinex-derivatives","SOLF0:USTF0",1724159244136,0.04943252,145.2,145.17,0.05156554]
["bitfinex-derivatives","SOLF0:USTF0",1724159245045,3.49143252,145.2,145.17,3.49406554]
["bitfinex-derivatives","SOLF0:USTF0",1724159245344,0.04943252,145.2,145.17,0.05156554]
["bitfinex-derivatives","SOLF0:USTF0",1724159246440,3.49153252,145.2,145.17,3.49416554]
["bitfinex-derivatives","SOLF0:USTF0",1724159247243,0.04943252,145.2,145.17,0.05156554]
["bitfinex-derivatives","SOLF0:USTF0",1724159247435,0.04943252,145.2,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159247935,0.04943252,145.2,145.17,0.05156554]
["bitfinex-derivatives","SOLF0:USTF0",1724159247936,3.49143252,145.2,145.17,3.49416554]
["bitfinex-derivatives","SOLF0:USTF0",1724159251446,3.49143252,145.2,145.18,6.68277929]
["bitfinex-derivatives","SOLF0:USTF0",1724159251637,3.49143252,145.2,145.19,6.68277929]
["bitfinex-derivatives","SOLF0:USTF0",1724159258756,3.49143252,145.2,145.17,3.49426554]
["bitfinex-derivatives","SOLF0:USTF0",1724159259055,3.49143252,145.2,145.18,6.68278234]
["bitfinex-derivatives","SOLF0:USTF0",1724159259056,10.55,145.19,145.18,6.68278234]
["bitfinex-derivatives","SOLF0:USTF0",1724159259453,10.55,145.19,145.18,10.12518234]
["bitfinex-derivatives","SOLF0:USTF0",1724159259747,3.61292696,145.19,145.18,10.12518234]
["bitfinex-derivatives","SOLF0:USTF0",1724159259953,3.61292696,145.19,145.18,6.68278234]
["bitfinex-derivatives","SOLF0:USTF0",1724159260344,3.61292696,145.19,145.17,3.49406554]
["bitfinex-derivatives","SOLF0:USTF0",1724159260547,3.61292696,145.19,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159262344,3.61292696,145.19,145.17,3.49416554]
["bitfinex-derivatives","SOLF0:USTF0",1724159264258,7.05522696,145.19,145.17,0.05156554]
["bitfinex-derivatives","SOLF0:USTF0",1724159264650,3.61292696,145.19,145.17,0.05156554]
["bitfinex-derivatives","SOLF0:USTF0",1724159265355,10.55,145.18,145.17,0.05156554]
["bitfinex-derivatives","SOLF0:USTF0",1724159266460,13.9924,145.18,145.17,0.05156554]
["bitfinex-derivatives","SOLF0:USTF0",1724159267054,0.04943252,145.2,145.17,0.05156554]
["bitfinex-derivatives","SOLF0:USTF0",1724159267653,0.04943252,145.2,145.17,3.49416554]
["bitfinex-derivatives","SOLF0:USTF0",1724159268456,0.04943252,145.2,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159269167,0.04943252,145.2,145.19,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724159271760,10.55,145.24,145.22,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724159272765,3.4406,145.26,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724159272964,10.55,145.25,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724159273463,10.55,145.25,145.22,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724159273668,0.04660563,145.24,145.22,3.48804064]
["bitfinex-derivatives","SOLF0:USTF0",1724159275471,0.04660563,145.24,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724159282166,0.04660563,145.24,145.22,0.04664064]
["bitfinex-derivatives","SOLF0:USTF0",1724159283867,0.04660563,145.24,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724159288377,0.04660563,145.24,145.22,3.48804064]
["bitfinex-derivatives","SOLF0:USTF0",1724159288676,0.04660563,145.24,145.22,0.04664064]
["bitfinex-derivatives","SOLF0:USTF0",1724159289070,3.48770563,145.24,145.22,0.04664064]
["bitfinex-derivatives","SOLF0:USTF0",1724159291377,13.9912,145.23,145.22,0.04664064]
["bitfinex-derivatives","SOLF0:USTF0",1724159291968,10.55,145.23,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159292163,2.5417,145.26,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159292164,13.9919,145.21,145.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159293172,0.04633681,145.19,145.17,0.05131922]
["bitfinex-derivatives","SOLF0:USTF0",1724159293974,0.04633681,145.19,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159303980,0.04633681,145.19,145.18,13.9924]
["bitfinex-derivatives","SOLF0:USTF0",1724159304282,3.4411,145.24,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724159305179,3.4411,145.24,145.21,3.48915434]
["bitfinex-derivatives","SOLF0:USTF0",1724159305379,3.4844822,145.24,145.21,3.48915434]
["bitfinex-derivatives","SOLF0:USTF0",1724159307185,0.0433822,145.24,145.22,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724159307588,0.0433822,145.24,145.21,0.04765434]
["bitfinex-derivatives","SOLF0:USTF0",1724159307789,0.0433822,145.24,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724159308085,0.0433822,145.24,145.21,0.04765434]
["bitfinex-derivatives","SOLF0:USTF0",1724159308581,0.0433822,145.24,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724159309382,0.0433822,145.24,145.23,13.9912]
["bitfinex-derivatives","SOLF0:USTF0",1724159322881,0.0433822,145.24,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724159327601,230.47728,145.28,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724159327802,230.47728,145.28,145.27,13.9903]
["bitfinex-derivatives","SOLF0:USTF0",1724159329804,230.47728,145.28,145.27,17.38787104]
["bitfinex-derivatives","SOLF0:USTF0",1724159332401,230.47728,145.28,145.27,13.9903]
["bitfinex-derivatives","SOLF0:USTF0",1724159337211,230.47728,145.28,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724159342214,233.91738,145.28,145.26,3.48845382]
["bitfinex-derivatives","SOLF0:USTF0",1724159342413,230.47728,145.28,145.26,3.48845382]
["bitfinex-derivatives","SOLF0:USTF0",1724159346604,233.91748,145.28,145.26,0.04805382]
["bitfinex-derivatives","SOLF0:USTF0",1724159346810,230.47728,145.28,145.26,0.04805382]
["bitfinex-derivatives","SOLF0:USTF0",1724159347112,3.4406,145.26,145.23,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724159347915,3.4406,145.26,145.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159348411,3.48696635,145.26,145.23,3.4920949]
["bitfinex-derivatives","SOLF0:USTF0",1724159349817,3.48696635,145.26,145.24,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724159351522,3.48696635,145.26,145.23,3.4921949]
["bitfinex-derivatives","SOLF0:USTF0",1724159352220,3.48696635,145.26,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724159352612,0.04636635,145.26,145.23,0.0509949]
["bitfinex-derivatives","SOLF0:USTF0",1724159352819,0.04636635,145.26,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724159353020,0.04636635,145.26,145.23,10.6009949]
["bitfinex-derivatives","SOLF0:USTF0",1724159353021,0.04636635,145.26,145.23,0.0509949]
["bitfinex-derivatives","SOLF0:USTF0",1724159353217,3.48696635,145.26,145.23,3.4919949]
["bitfinex-derivatives","SOLF0:USTF0",1724159354010,3.4408,145.25,145.23,3.4919949]
["bitfinex-derivatives","SOLF0:USTF0",1724159354221,10.59636635,145.26,145.23,0.0509949]
["bitfinex-derivatives","SOLF0:USTF0",1724159354523,1.3365,145.25,145.23,0.0509949]
["bitfinex-derivatives","SOLF0:USTF0",1724159354725,4.7774,145.25,145.23,0.0509949]
["bitfinex-derivatives","SOLF0:USTF0",1724159356019,4.7774,145.25,145.23,3.4921949]
["bitfinex-derivatives","SOLF0:USTF0",1724159356222,4.7774,145.25,145.23,0.0509949]
["bitfinex-derivatives","SOLF0:USTF0",1724159356725,4.7774,145.25,145.23,3.4920949]
["bitfinex-derivatives","SOLF0:USTF0",1724159358222,1.3365,145.25,145.23,3.4920949]
["bitfinex-derivatives","SOLF0:USTF0",1724159361728,3.48706635,145.26,145.23,3.4920949]
["bitfinex-derivatives","SOLF0:USTF0",1724159361729,0.04636635,145.26,145.23,0.0509949]
["bitfinex-derivatives","SOLF0:USTF0",1724159362429,0.04636635,145.26,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724159365640,0.04636635,145.26,145.25,13.9908]
["bitfinex-derivatives","SOLF0:USTF0",1724159384249,230.47728,145.28,145.27,13.9903]
["bitfinex-derivatives","SOLF0:USTF0",1724159384556,230.47728,145.28,145.27,17.38064553]
["bitfinex-derivatives","SOLF0:USTF0",1724159387451,230.47728,145.28,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724159390659,230.47728,145.28,145.27,13.9903]
["bitfinex-derivatives","SOLF0:USTF0",1724159394263,230.47728,145.28,145.27,17.37502671]
["bitfinex-derivatives","SOLF0:USTF0",1724159403162,230.47728,145.28,145.27,6.82502671]
["bitfinex-derivatives","SOLF0:USTF0",1724159403360,230.47728,145.28,145.27,17.37502671]
["bitfinex-derivatives","SOLF0:USTF0",1724159403771,227.52728,145.28,145.27,13.9903]
["bitfinex-derivatives","SOLF0:USTF0",1724159404070,127.85728,145.28,145.27,13.9903]
["bitfinex-derivatives","SOLF0:USTF0",1724159404273,127.85728,145.28,145.27,17.39256059]
["bitfinex-derivatives","SOLF0:USTF0",1724159404469,127.85728,145.28,145.27,15.06803948]
["bitfinex-derivatives","SOLF0:USTF0",1724159404470,91.41628,145.28,145.27,15.06803948]
["bitfinex-derivatives","SOLF0:USTF0",1724159404662,81.41308,145.28,145.27,15.06803948]
["bitfinex-derivatives","SOLF0:USTF0",1724159404966,37.88281238,145.28,145.27,11.39863948]
["bitfinex-derivatives","SOLF0:USTF0",1724159405165,37.88281238,145.28,145.27,25.3364604]
["bitfinex-derivatives","SOLF0:USTF0",1724159405363,37.88281238,145.28,145.27,18.4558604]
["bitfinex-derivatives","SOLF0:USTF0",1724159406665,0.04397639,145.29,145.27,18.4558604]
["bitfinex-derivatives","SOLF0:USTF0",1724159406865,1.37,145.35,145.33,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724159407262,1.37,145.35,145.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159407468,1.37,145.35,145.32,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724159407767,11.92,145.35,145.23,42.37070742]
["bitfinex-derivatives","SOLF0:USTF0",1724159407988,11.92,145.35,145.28,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159408169,11.96972607,145.35,145.32,0.0471238]
["bitfinex-derivatives","SOLF0:USTF0",1724159408365,15.40832607,145.35,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724159409069,3.4387,145.34,145.3,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724159409872,10.55,145.33,145.23,40.97777599]
["bitfinex-derivatives","SOLF0:USTF0",1724159410074,10.55,145.33,145.26,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159410269,10.55,145.32,145.26,3.46996096]
["bitfinex-derivatives","SOLF0:USTF0",1724159410469,3.4394,145.31,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724159411071,1.3765,145.3,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724159411266,1.42713963,145.3,145.28,0.04336612]
["bitfinex-derivatives","SOLF0:USTF0",1724159414367,1.42713963,145.3,145.28,3.48326612]
["bitfinex-derivatives","SOLF0:USTF0",1724159416466,1.42713963,145.3,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724159417162,1.42713963,145.3,145.28,3.48336612]
["bitfinex-derivatives","SOLF0:USTF0",1724159418974,1.42713963,145.3,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724159419371,0.05063963,145.3,145.29,13.9898]
["bitfinex-derivatives","SOLF0:USTF0",1724159421379,0.05063963,145.3,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724159424078,0.05063963,145.3,145.28,3.48336612]
["bitfinex-derivatives","SOLF0:USTF0",1724159425781,0.05063963,145.3,145.28,0.04336612]
["bitfinex-derivatives","SOLF0:USTF0",1724159428681,3.49023963,145.3,145.28,0.04336612]
["bitfinex-derivatives","SOLF0:USTF0",1724159429480,0.05063963,145.3,145.24,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159429686,10.60063963,145.3,145.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159429888,10.55,145.3,145.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159430082,3.4402,145.28,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724159430586,1.3036,145.27,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724159430988,1.34702836,145.27,145.25,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1724159431386,4.78732836,145.27,145.25,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1724159431699,1.34702836,145.27,145.25,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1724159432675,4.78752836,145.27,145.25,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1724159433086,1.34702836,145.27,145.25,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1724159433387,1.34702836,145.27,145.25,3.49080767]
["bitfinex-derivatives","SOLF0:USTF0",1724159438386,0.04342836,145.27,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724159440593,0.04342836,145.27,145.25,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1724159442484,0.04342836,145.27,145.25,3.49090767]
["bitfinex-derivatives","SOLF0:USTF0",1724159443301,0.04342836,145.27,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724159443797,0.04342836,145.27,145.25,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1724159444095,0.04342836,145.27,145.25,3.49080767]
["bitfinex-derivatives","SOLF0:USTF0",1724159448916,0.04342836,145.27,145.25,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1724159449413,10.59342836,145.27,145.25,0.05020767]
["bitfinex-derivatives","SOLF0:USTF0",1724159449600,11.84792836,145.27,145.19,1.07829067]
["bitfinex-derivatives","SOLF0:USTF0",1724159449805,11.84792836,145.27,145.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159450003,11.8045,145.27,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724159450613,3.48854378,145.26,145.24,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1724159452510,0.04784378,145.26,145.24,3.49180926]
["bitfinex-derivatives","SOLF0:USTF0",1724159452717,0.04784378,145.26,145.24,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1724159453218,3.4408,145.25,145.24,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1724159453408,10.59784378,145.26,145.24,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1724159453820,14.03844378,145.26,145.24,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1724159454309,3.4408,145.25,145.24,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1724159454505,10.59784378,145.26,145.24,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1724159454708,11.86394378,145.26,145.24,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1724159455518,15.30464378,145.26,145.24,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1724159456320,1.31394378,145.26,145.24,3.49170926]
["bitfinex-derivatives","SOLF0:USTF0",1724159457315,10.55,145.25,145.24,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1724159457919,10.55,145.25,145.16,3.40429033]
["bitfinex-derivatives","SOLF0:USTF0",1724159458122,10.55,145.24,145.17,11.62857785]
["bitfinex-derivatives","SOLF0:USTF0",1724159458422,10.55,145.22,145.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159458621,10.55,145.22,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159458823,10.55,145.22,145.15,11.62866228]
["bitfinex-derivatives","SOLF0:USTF0",1724159459028,10.55,145.21,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159459231,10.55,145.21,145.14,15.05939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159459412,13.9919,145.21,145.17,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724159459722,0.0511617,145.19,145.17,0.04893748]
["bitfinex-derivatives","SOLF0:USTF0",1724159459922,10.6011617,145.19,145.17,0.04893748]
["bitfinex-derivatives","SOLF0:USTF0",1724159460113,0.0511617,145.19,145.17,0.04893748]
["bitfinex-derivatives","SOLF0:USTF0",1724159460313,0.0511617,145.19,145.17,3.49143748]
["bitfinex-derivatives","SOLF0:USTF0",1724159461316,0.0511617,145.19,145.17,0.04893748]
["bitfinex-derivatives","SOLF0:USTF0",1724159461725,0.0511617,145.19,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159467720,0.0511617,145.19,145.18,13.9924]
["bitfinex-derivatives","SOLF0:USTF0",1724159470429,0.0511617,145.19,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159474637,0.0511617,145.19,145.18,13.9924]
["bitfinex-derivatives","SOLF0:USTF0",1724159477042,15.2924,145.26,145.22,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724159478141,0.04409812,145.25,145.23,0.04663224]
["bitfinex-derivatives","SOLF0:USTF0",1724159478842,0.04409812,145.25,145.23,3.48783224]
["bitfinex-derivatives","SOLF0:USTF0",1724159481834,3.48509812,145.25,145.23,0.04663224]
["bitfinex-derivatives","SOLF0:USTF0",1724159482038,0.04409812,145.25,145.23,0.04663224]
["bitfinex-derivatives","SOLF0:USTF0",1724159482847,3.441,145.24,145.23,0.04663224]
["bitfinex-derivatives","SOLF0:USTF0",1724159483447,3.441,145.24,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724159483650,3.4411,145.24,145.21,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724159484141,10.55,145.23,145.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159484344,0.04991031,145.21,145.18,0.04663066]
["bitfinex-derivatives","SOLF0:USTF0",1724159484545,0.04991031,145.21,145.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724159485052,0.04991031,145.21,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159486650,0.04991031,145.21,145.2,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1724159498749,1.323,145.27,145.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159498958,1.323,145.27,145.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159499256,1.323,145.27,145.24,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724159499864,4.81518572,145.27,145.24,3.49358015]
["bitfinex-derivatives","SOLF0:USTF0",1724159500558,4.81518572,145.27,145.24,0.05268015]
["bitfinex-derivatives","SOLF0:USTF0",1724159501361,1.37488572,145.27,145.25,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724159501865,0.05188572,145.27,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724159503056,0.05188572,145.27,145.25,13.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724159503463,0.05188572,145.27,145.24,0.05268015]
["bitfinex-derivatives","SOLF0:USTF0",1724159504663,0.05188572,145.27,145.24,3.49348015]
["bitfinex-derivatives","SOLF0:USTF0",1724159505564,0.05188572,145.27,145.25,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724159505954,0.05188572,145.27,145.24,0.05268015]
["bitfinex-derivatives","SOLF0:USTF0",1724159506462,0.05188572,145.27,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724159520276,0.05188572,145.27,145.26,13.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724159523973,3.4387,145.34,145.26,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159524168,3.4387,145.34,145.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159524374,1.3408,145.35,145.3,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159524677,1.3408,145.35,145.33,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159525169,1.39098211,145.35,145.33,10.60160056]
["bitfinex-derivatives","SOLF0:USTF0",1724159525879,1.39098211,145.35,145.34,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724159526576,0.05018211,145.35,145.34,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724159527575,0.05018211,145.35,145.34,13.9886]
["bitfinex-derivatives","SOLF0:USTF0",1724159528163,6.0759,145.42,145.38,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724159528368,1.3632,145.42,145.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159528974,1.3632,145.42,145.38,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724159528975,4.8,145.42,145.38,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724159529173,1.3632,145.42,145.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159529475,1.38748259,145.41,145.38,0.04741991]
["bitfinex-derivatives","SOLF0:USTF0",1724159529868,1.38748259,145.41,145.38,3.48491991]
["bitfinex-derivatives","SOLF0:USTF0",1724159530067,1.38748259,145.41,145.38,0.04741991]
["bitfinex-derivatives","SOLF0:USTF0",1724159530472,0.04668259,145.41,145.39,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724159530674,0.04668259,145.41,145.38,0.04741991]
["bitfinex-derivatives","SOLF0:USTF0",1724159531277,0.04668259,145.41,145.4,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159531677,11.8724,145.49,145.4,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159531877,2.657,145.48,145.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159532373,3.4356,145.47,145.44,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724159533382,3.48170865,145.47,145.44,3.48852531]
["bitfinex-derivatives","SOLF0:USTF0",1724159536579,10.59610865,145.47,145.44,0.05242531]
["bitfinex-derivatives","SOLF0:USTF0",1724159536784,10.55,145.45,145.44,0.05242531]
["bitfinex-derivatives","SOLF0:USTF0",1724159537966,3.4359,145.46,145.44,0.05242531]
["bitfinex-derivatives","SOLF0:USTF0",1724159539385,10.55,145.45,145.32,10.31910309]
["bitfinex-derivatives","SOLF0:USTF0",1724159539682,10.55,145.45,145.38,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159539982,3.4365,145.44,145.41,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724159540380,0.04584554,145.44,145.41,0.04931895]
["bitfinex-derivatives","SOLF0:USTF0",1724159541479,0.04584554,145.44,145.42,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724159543377,3.48224554,145.44,145.41,3.48621895]
["bitfinex-derivatives","SOLF0:USTF0",1724159544386,3.4368,145.42,145.41,0.04931895]
["bitfinex-derivatives","SOLF0:USTF0",1724159544580,10.55,145.42,145.35,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159544886,10.55,145.4,145.32,3.44100309]
["bitfinex-derivatives","SOLF0:USTF0",1724159545079,10.55,145.4,145.34,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159545278,10.55,145.4,145.35,3.47067111]
["bitfinex-derivatives","SOLF0:USTF0",1724159545480,0.04918409,145.39,145.36,3.48196138]
["bitfinex-derivatives","SOLF0:USTF0",1724159545787,0.04918409,145.39,145.36,0.04376138]
["bitfinex-derivatives","SOLF0:USTF0",1724159546188,0.04918409,145.39,145.36,3.48186138]
["bitfinex-derivatives","SOLF0:USTF0",1724159546783,0.04918409,145.39,145.36,0.04376138]
["bitfinex-derivatives","SOLF0:USTF0",1724159547980,0.04918409,145.39,145.36,3.48186138]
["bitfinex-derivatives","SOLF0:USTF0",1724159549689,0.04918409,145.39,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724159552583,3.48668409,145.39,145.36,3.48186138]
["bitfinex-derivatives","SOLF0:USTF0",1724159553387,13.9879,145.37,145.23,3.50637283]
["bitfinex-derivatives","SOLF0:USTF0",1724159553587,13.9879,145.37,145.27,1.07762209]
["bitfinex-derivatives","SOLF0:USTF0",1724159553790,13.9879,145.37,145.33,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724159554293,0.04622198,145.36,145.34,0.0461405]
["bitfinex-derivatives","SOLF0:USTF0",1724159556084,0.04622198,145.36,145.35,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724159557793,0.04622198,145.36,145.34,3.4847405]
["bitfinex-derivatives","SOLF0:USTF0",1724159558394,0.04622198,145.36,145.34,0.0461405]
["bitfinex-derivatives","SOLF0:USTF0",1724159559287,0.04622198,145.36,145.34,3.4847405]
["bitfinex-derivatives","SOLF0:USTF0",1724159559584,0.04622198,145.36,145.34,0.0461405]
["bitfinex-derivatives","SOLF0:USTF0",1724159560291,3.48452198,145.36,145.34,0.0461405]
["bitfinex-derivatives","SOLF0:USTF0",1724159562093,3.4391,145.33,145.3,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724159562291,10.59622198,145.36,145.26,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724159562292,11.7985,145.35,145.27,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724159562895,10.55,145.33,145.23,3.50637283]
["bitfinex-derivatives","SOLF0:USTF0",1724159563088,0.04525419,145.3,145.28,0.04718842]
["bitfinex-derivatives","SOLF0:USTF0",1724159563300,10.55,145.31,145.28,0.04718842]
["bitfinex-derivatives","SOLF0:USTF0",1724159563497,0.04862327,145.3,145.28,0.04718842]
["bitfinex-derivatives","SOLF0:USTF0",1724159564093,3.48842327,145.3,145.28,0.04718842]
["bitfinex-derivatives","SOLF0:USTF0",1724159565789,3.4399,145.29,145.28,0.04718842]
["bitfinex-derivatives","SOLF0:USTF0",1724159577598,3.4403,145.28,145.22,29.76329858]
["bitfinex-derivatives","SOLF0:USTF0",1724159577997,3.4404,145.27,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724159578191,26.4,145.29,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724159578599,3.4405,145.27,145.25,0.04361718]
["bitfinex-derivatives","SOLF0:USTF0",1724159580305,3.4405,145.27,145.25,3.48441718]
["bitfinex-derivatives","SOLF0:USTF0",1724159580508,3.48984662,145.28,145.25,3.48441718]
["bitfinex-derivatives","SOLF0:USTF0",1724159581205,0.04954662,145.28,145.25,0.04361718]
["bitfinex-derivatives","SOLF0:USTF0",1724159581507,3.4407,145.26,145.25,0.04361718]
["bitfinex-derivatives","SOLF0:USTF0",1724159588913,14.0005,145.27,145.25,0.04361718]
["bitfinex-derivatives","SOLF0:USTF0",1724159589307,10.56,145.27,145.25,0.04361718]
["bitfinex-derivatives","SOLF0:USTF0",1724159589516,3.4407,145.26,145.25,0.04361718]
["bitfinex-derivatives","SOLF0:USTF0",1724159590311,3.441,145.25,145.22,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724159590512,14.001,145.25,145.22,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724159591411,14.04870241,145.25,145.22,3.49424795]
["bitfinex-derivatives","SOLF0:USTF0",1724159592217,3.4411,145.24,145.22,0.05274795]
["bitfinex-derivatives","SOLF0:USTF0",1724159592405,10.60770241,145.25,145.22,0.05274795]
["bitfinex-derivatives","SOLF0:USTF0",1724159592907,10.60770241,145.25,145.23,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724159593111,0.04770241,145.25,145.23,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724159593605,0.04770241,145.25,145.22,0.05274795]
["bitfinex-derivatives","SOLF0:USTF0",1724159594015,0.04770241,145.25,145.23,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724159594815,0.04770241,145.25,145.24,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724159597516,0.04770241,145.25,145.23,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724159598515,0.04770241,145.25,145.24,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724159600313,3.4412,145.24,145.22,0.05274795]
["bitfinex-derivatives","SOLF0:USTF0",1724159600510,0.04770241,145.25,145.22,0.05274795]
["bitfinex-derivatives","SOLF0:USTF0",1724159600511,10.60770241,145.25,145.22,0.05274795]
["bitfinex-derivatives","SOLF0:USTF0",1724159601020,10.60770241,145.25,145.23,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724159601215,10.60770241,145.25,145.22,0.05274795]
["bitfinex-derivatives","SOLF0:USTF0",1724159601720,14.04860241,145.25,145.22,3.49424795]
["bitfinex-derivatives","SOLF0:USTF0",1724159607523,10.56,145.23,145.22,0.05274795]
["bitfinex-derivatives","SOLF0:USTF0",1724159607724,10.56,145.23,145.17,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724159608018,10.56,145.23,145.17,3.48817175]
["bitfinex-derivatives","SOLF0:USTF0",1724159608220,3.4416,145.22,145.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724159608719,14.0015,145.23,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724159608923,0.05084482,145.22,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724159609327,3.49244482,145.22,145.19,3.49388896]
["bitfinex-derivatives","SOLF0:USTF0",1724159610412,0.05084482,145.22,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159612323,0.05084482,145.22,145.19,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1724159614426,0.05084482,145.22,145.2,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724159615420,0.05084482,145.22,145.19,3.49388896]
["bitfinex-derivatives","SOLF0:USTF0",1724159616024,3.49244482,145.22,145.19,3.49388896]
["bitfinex-derivatives","SOLF0:USTF0",1724159618519,3.49244482,145.22,145.19,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1724159618822,10.56,145.21,145.19,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1724159619233,10.56,145.21,145.19,3.49388896]
["bitfinex-derivatives","SOLF0:USTF0",1724159620124,10.56,145.21,145.19,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1724159620425,0.05084482,145.22,145.19,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1724159620825,0.05084482,145.22,145.2,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724159623316,0.05084482,145.22,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724159623727,0.05084482,145.22,145.21,14.0018]
["bitfinex-derivatives","SOLF0:USTF0",1724159623922,0.05084482,145.22,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724159634535,0.05084482,145.22,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724159634731,0.05084482,145.22,145.19,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1724159635134,0.05084482,145.22,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724159640149,10.61084482,145.22,145.19,0.05178896]
["bitfinex-derivatives","SOLF0:USTF0",1724159640640,14.05234482,145.22,145.19,3.49388896]
["bitfinex-derivatives","SOLF0:USTF0",1724159643651,5.46797874,145.21,145.19,3.49388896]
["bitfinex-derivatives","SOLF0:USTF0",1724159643950,14.05234482,145.22,145.19,3.49388896]
["bitfinex-derivatives","SOLF0:USTF0",1724159644948,14.05234482,145.22,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159644949,18.7515161,145.21,145.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159645139,13.2833,145.21,145.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159645845,16.7252,145.21,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159646042,5.47055296,145.2,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159646243,16.7252,145.21,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159646940,1.3784,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159648045,14.05234482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159648246,5.47157284,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159648550,14.05234482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159648751,5.47155488,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159649052,14.05234482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159649246,5.47154884,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159649451,14.05234482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159649652,5.47134245,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159649853,3.4419,145.21,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159650152,10.61084482,145.22,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159650347,5.470093,145.21,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159650546,10.61084482,145.22,145.18,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724159650847,5.47042392,145.21,145.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724159651052,10.61084482,145.22,145.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724159651356,5.47056943,145.21,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159651656,14.05244482,145.22,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159651864,5.47053859,145.21,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159652058,14.05244482,145.22,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159652357,5.470574,145.21,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159652550,14.05244482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159652750,5.47061998,145.21,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159652951,10.61084482,145.22,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159653150,5.4706312,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159653354,10.61084482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159653554,5.4706347,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159653755,14.05244482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159654053,5.47057381,145.21,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159654248,10.61084482,145.22,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159654448,8.91288184,145.21,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159654649,3.4418,145.21,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159656447,14.05244482,145.22,145.19,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724159656653,5.47198632,145.21,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159656956,3.49234482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159657761,5.47319563,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159657956,3.49234482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159658750,5.47168884,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159659056,3.49234482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159659255,5.47160055,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159659461,3.49234482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159659761,5.47163471,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159659964,3.49234482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159660254,5.47309507,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159660464,3.4417,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159660853,0.05084482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159661058,5.47334357,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159661260,3.49244482,145.22,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159661455,5.47332184,145.21,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159661651,0.05084482,145.22,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159661862,5.47328774,145.21,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159662161,5.47328774,145.21,145.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724159662361,0.05084482,145.22,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159662562,5.47365045,145.21,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159662751,0.05084482,145.22,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159662956,5.4736677,145.21,145.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159663160,0.05084482,145.22,145.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159663558,5.47348002,145.21,145.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159663758,3.49234482,145.22,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724159664457,5.47311802,145.21,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724159668061,3.49234482,145.22,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724159668456,5.47223475,145.21,145.2,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724159671067,5.47223475,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159671257,3.49234482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159671465,5.47161277,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159671666,3.49234482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159671968,5.47161277,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159672272,14.05234482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159672470,8.91288713,145.21,145.15,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724159672665,3.4419,145.21,145.15,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724159672865,10.61084482,145.22,145.15,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724159673066,5.47046175,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159673277,10.61084482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159673476,5.4704021,145.21,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159673670,10.61084482,145.22,145.19,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159673873,8.91195554,145.21,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159674172,3.4419,145.21,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159677380,8.9113553,145.2,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159677570,3.442,145.2,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159678872,0.05084482,145.22,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159679073,5.4695171,145.21,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159679282,5.4695171,145.2,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159679476,10.56,145.23,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159679774,0.04941595,145.19,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159679982,0.04941595,145.19,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159682175,0.04941595,145.19,145.18,14.0023]
["bitfinex-derivatives","SOLF0:USTF0",1724159686386,0.04941595,145.19,145.18,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724159686587,0.04941595,145.19,145.17,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724159689386,0.04941595,145.19,145.18,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724159689784,0.04941595,145.19,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159690882,0.04941595,145.19,145.18,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724159693185,0.04941595,145.19,145.18,14.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724159701682,0.04941595,145.19,145.18,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724159707094,0.04941595,145.19,145.18,14.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724159707686,0.04941595,145.19,145.18,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724159709286,5.51772065,145.19,145.18,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724159709491,0.04941595,145.19,145.18,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724159709792,0.04941595,145.19,145.18,14.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724159712999,1.2513,145.24,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724159713186,13.39546779,145.23,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724159713493,4.6924,145.24,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724159713691,7.92666028,145.23,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724159713986,4.6924,145.24,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724159713987,5.46938339,145.22,145.21,3.49373668]
["bitfinex-derivatives","SOLF0:USTF0",1724159717888,0.04736807,145.23,145.21,3.49373668]
["bitfinex-derivatives","SOLF0:USTF0",1724159718094,5.46983101,145.22,145.21,3.49373668]
["bitfinex-derivatives","SOLF0:USTF0",1724159720492,13.39671337,145.22,145.21,3.49373668]
["bitfinex-derivatives","SOLF0:USTF0",1724159721193,5.46983101,145.22,145.21,3.49373668]
["bitfinex-derivatives","SOLF0:USTF0",1724159722095,13.39556555,145.22,145.21,3.49373668]
["bitfinex-derivatives","SOLF0:USTF0",1724159722297,5.46922956,145.22,145.21,3.49373668]
["bitfinex-derivatives","SOLF0:USTF0",1724159722498,11.39556555,145.22,145.21,14.05373668]
["bitfinex-derivatives","SOLF0:USTF0",1724159722690,2.6537,145.3,145.21,10.61203668]
["bitfinex-derivatives","SOLF0:USTF0",1724159722891,2.6537,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159723294,2.6537,145.3,145.25,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724159723591,3.4405,145.27,145.21,4.71687353]
["bitfinex-derivatives","SOLF0:USTF0",1724159723912,3.4405,145.27,145.26,0.05273682]
["bitfinex-derivatives","SOLF0:USTF0",1724159724092,3.4405,145.27,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159724292,3.4405,145.27,145.24,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724159724494,3.4402,145.28,145.25,0.04849286]
["bitfinex-derivatives","SOLF0:USTF0",1724159724789,0.04403696,145.26,145.25,0.04849286]
["bitfinex-derivatives","SOLF0:USTF0",1724159725800,0.04403696,145.26,145.25,3.48929286]
["bitfinex-derivatives","SOLF0:USTF0",1724159726893,0.04403696,145.26,145.25,14.04929286]
["bitfinex-derivatives","SOLF0:USTF0",1724159728593,2.6537,145.3,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724159728801,2.6537,145.3,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159728995,2.6537,145.3,145.25,10.60849286]
["bitfinex-derivatives","SOLF0:USTF0",1724159729196,6.0935,145.3,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724159729503,0.0493487,145.29,145.25,10.60849286]
["bitfinex-derivatives","SOLF0:USTF0",1724159730603,0.0493487,145.29,145.27,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724159730993,0.0493487,145.29,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159731504,0.0493487,145.29,145.28,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724159731895,0.0493487,145.29,145.28,14.0001]
["bitfinex-derivatives","SOLF0:USTF0",1724159732100,3.44697956,145.38,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159732296,10.56,145.36,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159732501,3.4386,145.35,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159732810,3.4386,145.35,145.32,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724159732998,3.4386,145.35,145.32,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1724159733200,0.04534907,145.35,145.34,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724159733424,0.04534907,145.35,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159733908,3.48384907,145.35,145.33,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724159734107,0.04534907,145.35,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159734411,1.3524,145.34,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159735003,3.4389,145.33,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159735813,4.7912,145.34,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159736197,1.3524,145.34,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159736412,2.6393,145.34,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159736612,3.4389,145.33,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159737015,2.6393,145.34,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159737306,6.0782,145.34,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159737901,2.6393,145.34,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159738712,6.078,145.34,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159740409,1.3524,145.34,145.32,3.48439469]
["bitfinex-derivatives","SOLF0:USTF0",1724159741121,4.7912,145.34,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159743108,3.4389,145.33,145.32,0.04529469]
["bitfinex-derivatives","SOLF0:USTF0",1724159743413,10.56,145.33,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159743613,3.4393,145.32,145.3,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724159743913,10.56,145.33,145.3,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724159744213,3.4391,145.33,145.3,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724159744512,3.49166616,145.33,145.3,3.48607729]
["bitfinex-derivatives","SOLF0:USTF0",1724159745511,3.49166616,145.33,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724159745814,0.05256616,145.33,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724159746404,0.05256616,145.33,145.3,10.60647729]
["bitfinex-derivatives","SOLF0:USTF0",1724159746805,0.05256616,145.33,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724159747011,3.49156616,145.33,145.3,0.04647729]
["bitfinex-derivatives","SOLF0:USTF0",1724159747315,3.49156616,145.33,145.3,3.48587729]
["bitfinex-derivatives","SOLF0:USTF0",1724159748010,3.4392,145.32,145.3,3.48587729]
["bitfinex-derivatives","SOLF0:USTF0",1724159748412,3.49156616,145.33,145.3,3.48587729]
["bitfinex-derivatives","SOLF0:USTF0",1724159750012,3.49156616,145.33,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724159750013,0.05256616,145.33,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724159751316,0.05256616,145.33,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724159751621,0.05256616,145.33,145.32,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1724159753121,0.05256616,145.33,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724159753917,0.05256616,145.33,145.3,0.04647729]
["bitfinex-derivatives","SOLF0:USTF0",1724159754415,0.05256616,145.33,145.31,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724159756718,0.05256616,145.33,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724159757421,0.05256616,145.33,145.32,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1724159757609,0.05256616,145.33,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724159759210,0.05256616,145.33,145.31,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724159760814,0.05256616,145.33,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724159761116,0.05256616,145.33,145.32,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1724159767322,0.05256616,145.33,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724159767530,0.05256616,145.33,145.32,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1724159769819,3.4379,145.38,145.35,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724159770022,1.3433,145.39,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159770225,4.7809,145.39,145.36,13.9981]
["bitfinex-derivatives","SOLF0:USTF0",1724159770822,4.83179947,145.39,145.36,14.05087144]
["bitfinex-derivatives","SOLF0:USTF0",1724159772223,4.83179947,145.39,145.37,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724159773026,0.05089947,145.39,145.38,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724159774021,0.05089947,145.39,145.36,0.05277144]
["bitfinex-derivatives","SOLF0:USTF0",1724159774221,3.48859947,145.39,145.36,0.05277144]
["bitfinex-derivatives","SOLF0:USTF0",1724159774928,3.48859947,145.39,145.36,3.49087144]
["bitfinex-derivatives","SOLF0:USTF0",1724159777435,3.48859947,145.39,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724159777833,0.05089947,145.39,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724159779428,3.48839947,145.39,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724159780634,0.05089947,145.39,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724159782936,3.48839947,145.39,145.37,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724159786033,3.4378,145.38,145.36,3.49087144]
["bitfinex-derivatives","SOLF0:USTF0",1724159786227,3.4378,145.38,145.36,0.05277144]
["bitfinex-derivatives","SOLF0:USTF0",1724159786428,10.61089947,145.39,145.36,0.05277144]
["bitfinex-derivatives","SOLF0:USTF0",1724159786734,3.438,145.37,145.36,0.05277144]
["bitfinex-derivatives","SOLF0:USTF0",1724159789734,3.4379,145.38,145.36,3.49097144]
["bitfinex-derivatives","SOLF0:USTF0",1724159790830,3.4379,145.38,145.36,0.05277144]
["bitfinex-derivatives","SOLF0:USTF0",1724159792148,3.438,145.37,145.36,0.05277144]
["bitfinex-derivatives","SOLF0:USTF0",1724159792443,10.56,145.37,145.27,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724159792737,3.4388,145.34,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159793043,3.4388,145.34,145.31,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724159793543,0.04423337,145.34,145.32,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724159794448,3.48293337,145.34,145.31,3.4873139]
["bitfinex-derivatives","SOLF0:USTF0",1724159794844,10.60423337,145.34,145.31,0.0480139]
["bitfinex-derivatives","SOLF0:USTF0",1724159795747,3.4389,145.33,145.31,0.0480139]
["bitfinex-derivatives","SOLF0:USTF0",1724159796749,3.4392,145.32,145.31,0.0480139]
["bitfinex-derivatives","SOLF0:USTF0",1724159796948,10.56,145.33,145.25,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724159797147,10.56,145.33,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159797148,10.56,145.3,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159797942,0.05150317,145.28,145.26,0.05035785]
["bitfinex-derivatives","SOLF0:USTF0",1724159798144,10.61150317,145.28,145.26,0.05035785]
["bitfinex-derivatives","SOLF0:USTF0",1724159798342,10.56,145.27,145.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724159798549,10.61150317,145.28,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159799143,3.4408,145.26,145.22,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724159799444,10.61150317,145.28,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159800548,10.61150317,145.28,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159801742,3.4406,145.26,145.23,3.49186235]
["bitfinex-derivatives","SOLF0:USTF0",1724159802354,10.61150317,145.28,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159803045,3.4407,145.26,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159803246,10.61150317,145.28,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159803549,3.4408,145.26,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159805150,3.4409,145.25,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159806953,1.3498,145.26,145.23,10.61056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159807554,0.05150317,145.28,145.23,10.61056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159807944,10.61150317,145.28,145.23,10.61056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159808744,10.61150317,145.28,145.23,14.05176235]
["bitfinex-derivatives","SOLF0:USTF0",1724159809151,10.61150317,145.28,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159809555,3.4407,145.26,145.23,3.49176235]
["bitfinex-derivatives","SOLF0:USTF0",1724159810351,14.0007,145.26,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159812163,3.4408,145.25,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159814267,10.56,145.25,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159815164,3.4407,145.26,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159815465,3.441,145.24,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159815653,10.610731,145.25,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159815849,14.051731,145.25,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159816054,10.610731,145.25,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159816859,0.050731,145.25,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159817254,0.050731,145.25,145.23,3.49186235]
["bitfinex-derivatives","SOLF0:USTF0",1724159817558,0.050731,145.25,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159817972,3.441,145.24,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159818153,0.050731,145.25,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159818770,3.491631,145.25,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159819667,3.441,145.24,145.23,0.05056235]
["bitfinex-derivatives","SOLF0:USTF0",1724159820863,3.4413,145.23,145.19,3.45067933]
["bitfinex-derivatives","SOLF0:USTF0",1724159821066,10.56,145.23,145.14,5.76319983]
["bitfinex-derivatives","SOLF0:USTF0",1724159821369,3.4417,145.22,145.15,11.63997938]
["bitfinex-derivatives","SOLF0:USTF0",1724159821565,10.56,145.23,145.17,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724159821866,11.8589,145.24,145.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159822059,3.4417,145.22,145.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159822259,0.04726787,145.21,145.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159822762,0.04726787,145.21,145.14,9.16434787]
["bitfinex-derivatives","SOLF0:USTF0",1724159822961,0.04726787,145.21,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159823361,10.60726787,145.21,145.16,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724159823758,10.60726787,145.21,145.14,18.47054787]
["bitfinex-derivatives","SOLF0:USTF0",1724159824556,3.4424,145.19,145.15,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724159825370,3.4421,145.2,145.16,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724159825961,3.4421,145.2,145.17,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724159827670,0.04726787,145.21,145.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159827874,0.04726787,145.21,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159828271,0.04726787,145.21,145.2,14.002]
["bitfinex-derivatives","SOLF0:USTF0",1724159829278,0.04726787,145.21,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724159829473,0.04726787,145.21,145.14,7.91054787]
["bitfinex-derivatives","SOLF0:USTF0",1724159829663,0.04726787,145.21,145.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159829864,0.04726787,145.21,145.14,7.91054787]
["bitfinex-derivatives","SOLF0:USTF0",1724159830072,0.04726787,145.21,145.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159830269,3.48916787,145.21,145.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159830468,0.04726787,145.21,145.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159830672,0.04726787,145.21,145.17,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724159830873,3.442,145.2,145.17,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724159831069,0.04726787,145.21,145.17,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724159831467,10.60726787,145.21,145.16,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724159831672,11.87136787,145.21,145.16,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724159832173,3.4423,145.19,145.16,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724159832972,1.31136787,145.21,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159833176,0.04462423,145.19,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159833488,3.48702423,145.19,145.15,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724159833674,3.48702423,145.19,145.14,7.87890375]
["bitfinex-derivatives","SOLF0:USTF0",1724159833863,0.04462423,145.19,145.14,7.87890375]
["bitfinex-derivatives","SOLF0:USTF0",1724159834670,3.48692423,145.19,145.16,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724159835270,0.04462423,145.19,145.17,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724159835876,0.04462423,145.19,145.14,7.87890375]
["bitfinex-derivatives","SOLF0:USTF0",1724159835877,0.04462423,145.19,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159837180,3.4426,145.18,145.15,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724159837866,3.48702423,145.19,145.16,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724159838064,0.04462423,145.19,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159838269,0.04462423,145.19,145.14,7.91620738]
["bitfinex-derivatives","SOLF0:USTF0",1724159838471,3.48692423,145.19,145.16,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724159838670,0.04462423,145.19,145.14,7.91620738]
["bitfinex-derivatives","SOLF0:USTF0",1724159838869,0.04462423,145.19,145.14,34.34620738]
["bitfinex-derivatives","SOLF0:USTF0",1724159839072,0.04462423,145.19,145.17,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724159841684,0.04462423,145.19,145.14,34.34620738]
["bitfinex-derivatives","SOLF0:USTF0",1724159841880,0.04462423,145.19,145.16,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724159842089,1.3618,145.27,145.18,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724159842683,26.43,145.26,145.16,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724159843181,3.4414,145.23,145.19,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724159843382,0.05024635,145.22,145.2,0.04461329]
["bitfinex-derivatives","SOLF0:USTF0",1724159844792,0.05024635,145.22,145.2,3.48651329]
["bitfinex-derivatives","SOLF0:USTF0",1724159845481,0.05024635,145.22,145.21,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724159846783,1.3618,145.27,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724159847393,3.4407,145.26,145.23,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724159847784,3.49239108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159847979,0.05169108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159848891,0.05169108,145.26,145.23,3.4936686]
["bitfinex-derivatives","SOLF0:USTF0",1724159849089,0.05169108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159849393,0.05169108,145.26,145.23,3.4936686]
["bitfinex-derivatives","SOLF0:USTF0",1724159849794,0.05169108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159850086,0.05169108,145.26,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724159850477,0.05169108,145.26,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724159850882,0.05169108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159851789,0.05169108,145.26,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724159853596,0.05169108,145.26,145.24,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724159854597,0.05169108,145.26,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724159855697,0.05169108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159856904,3.4409,145.25,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159857800,3.49229108,145.26,145.23,3.4937686]
["bitfinex-derivatives","SOLF0:USTF0",1724159862002,0.05169108,145.26,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724159863903,0.05169108,145.26,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724159866805,0.05169108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159867008,10.61169108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159867315,3.441,145.24,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159868017,11.92229108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159868418,3.441,145.24,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159868714,1.36229108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159869705,3.4409,145.25,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159870711,1.36229108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159870913,10.56,145.24,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159871316,11.92229108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159871520,3.441,145.24,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159872819,1.36229108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159873017,3.4408,145.25,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159874617,4.80289108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159874926,4.80289108,145.26,145.23,3.4937686]
["bitfinex-derivatives","SOLF0:USTF0",1724159875720,4.80289108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159875919,3.4409,145.25,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159876317,3.441,145.24,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159876824,3.4409,145.25,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159880526,4.80299108,145.26,145.23,3.4937686]
["bitfinex-derivatives","SOLF0:USTF0",1724159880717,1.36229108,145.26,145.23,0.0525686]
["bitfinex-derivatives","SOLF0:USTF0",1724159880916,1.36229108,145.26,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724159881729,0.05169108,145.26,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724159882830,0.05169108,145.26,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724159883021,2.6242,145.31,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159883222,5.42702284,145.3,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159883421,2.6242,145.31,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159883731,2.6242,145.31,145.26,14.0005]
["bitfinex-derivatives","SOLF0:USTF0",1724159883732,3.44,145.29,145.26,14.0005]
["bitfinex-derivatives","SOLF0:USTF0",1724159883928,3.4883051,145.29,145.26,14.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1724159885420,3.4883051,145.29,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724159885616,3.4883051,145.29,145.26,10.60556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159885617,0.0483051,145.29,145.26,10.60556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159886731,3.4883051,145.29,145.26,3.48596436]
["bitfinex-derivatives","SOLF0:USTF0",1724159886928,0.0483051,145.29,145.26,0.04556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159887125,10.56,145.28,145.26,0.04556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159887326,3.4403,145.27,145.26,0.04556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159887736,3.4401,145.28,145.26,0.04556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159887926,0.0483051,145.29,145.26,0.04556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159889027,3.4401,145.28,145.26,0.04556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159889818,3.4883051,145.29,145.26,0.04556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159890325,0.0483051,145.29,145.27,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724159890538,0.0483051,145.29,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159890836,0.0483051,145.29,145.27,14.0002]
["bitfinex-derivatives","SOLF0:USTF0",1724159892036,0.0483051,145.29,145.27,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724159893427,10.6083051,145.29,145.26,0.04556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159894036,3.4401,145.28,145.26,0.04556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159894434,10.56,145.28,145.26,0.04556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159894634,3.4403,145.27,145.26,0.04556436]
["bitfinex-derivatives","SOLF0:USTF0",1724159901030,3.4413,145.24,145.18,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724159901225,3.4413,145.24,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159901426,1.3458,145.26,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724159901632,3.4415,145.23,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159902340,3.49384135,145.23,145.2,14.05088494]
["bitfinex-derivatives","SOLF0:USTF0",1724159902738,0.05234135,145.23,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159903448,3.4419,145.22,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159903636,10.61234135,145.23,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159903831,3.4419,145.21,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159904728,3.4418,145.22,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159905640,3.49384135,145.23,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159905842,0.05234135,145.23,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159906230,0.05234135,145.23,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159906838,3.49394135,145.23,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159907343,3.4418,145.22,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159907534,0.05234135,145.23,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159907728,5.42581038,145.22,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159907930,3.4419,145.22,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159908234,10.56,145.21,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159908743,10.61234135,145.23,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159908938,3.4419,145.21,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159909330,10.61234135,145.23,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159909331,0.05234135,145.23,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159909529,5.42559269,145.22,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159909739,3.4419,145.21,145.2,0.04898494]
["bitfinex-derivatives","SOLF0:USTF0",1724159914936,3.4422,145.2,145.16,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724159915648,1.3633,145.21,145.14,7.91620738]
["bitfinex-derivatives","SOLF0:USTF0",1724159915649,3.4424,145.19,145.14,7.91620738]
["bitfinex-derivatives","SOLF0:USTF0",1724159915845,3.4424,145.19,145.14,18.47620738]
["bitfinex-derivatives","SOLF0:USTF0",1724159916043,0.05056349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159916347,0.05056349,145.18,145.15,14.05241137]
["bitfinex-derivatives","SOLF0:USTF0",1724159916942,0.05056349,145.18,145.16,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724159917144,0.05056349,145.18,145.15,10.60921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159917653,0.05056349,145.18,145.16,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724159918752,0.05056349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159919454,0.05056349,145.18,145.16,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724159919746,0.05056349,145.18,145.15,10.60921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159919946,0.05056349,145.18,145.15,14.05251137]
["bitfinex-derivatives","SOLF0:USTF0",1724159920153,0.05056349,145.18,145.15,10.60921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159920551,0.05056349,145.18,145.16,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724159920848,0.05056349,145.18,145.15,10.60921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159921038,0.05056349,145.18,145.15,14.05241137]
["bitfinex-derivatives","SOLF0:USTF0",1724159922350,0.05056349,145.18,145.15,3.49241137]
["bitfinex-derivatives","SOLF0:USTF0",1724159923547,0.05056349,145.18,145.16,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724159925455,0.05056349,145.18,145.15,3.49241137]
["bitfinex-derivatives","SOLF0:USTF0",1724159925654,3.49326349,145.18,145.15,3.49241137]
["bitfinex-derivatives","SOLF0:USTF0",1724159925955,3.49326349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159927150,3.4429,145.17,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159930456,3.49336349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159932253,0.05056349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159933754,3.49316349,145.18,145.15,3.49241137]
["bitfinex-derivatives","SOLF0:USTF0",1724159934758,3.49316349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159935663,3.4429,145.17,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159936159,0.05056349,145.18,145.15,3.49251137]
["bitfinex-derivatives","SOLF0:USTF0",1724159936464,3.49336349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159937349,0.05056349,145.18,145.15,3.49241137]
["bitfinex-derivatives","SOLF0:USTF0",1724159938761,3.49336349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159939649,3.4429,145.17,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159941461,3.49326349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159941664,0.05056349,145.18,145.15,3.49536024]
["bitfinex-derivatives","SOLF0:USTF0",1724159941864,0.05056349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159942662,3.49326349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159943265,3.443,145.17,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159945373,3.4431,145.16,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159946470,3.443,145.17,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159947073,3.49326349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159948170,0.05056349,145.18,145.16,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724159948662,0.05056349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159948871,0.05056349,145.18,145.15,3.49251137]
["bitfinex-derivatives","SOLF0:USTF0",1724159950065,3.49326349,145.18,145.15,3.49251137]
["bitfinex-derivatives","SOLF0:USTF0",1724159951969,0.05056349,145.18,145.15,3.49251137]
["bitfinex-derivatives","SOLF0:USTF0",1724159952578,3.49336349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159952879,10.61056349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159953779,3.443,145.17,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159953982,10.61056349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159954382,14.05336349,145.18,145.15,0.04921137]
["bitfinex-derivatives","SOLF0:USTF0",1724159957369,14.05336349,145.18,145.15,3.49251137]
["bitfinex-derivatives","SOLF0:USTF0",1724159957780,3.49336349,145.18,145.15,3.49251137]
["bitfinex-derivatives","SOLF0:USTF0",1724159957979,10.56,145.17,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159958679,14.003,145.17,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159959483,10.56,145.17,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159960381,14.003,145.17,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159961684,14.003,145.17,145.14,7.95299983]
["bitfinex-derivatives","SOLF0:USTF0",1724159962481,10.56,145.17,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159962681,15.35677296,145.17,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159962884,11.8622,145.17,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159963086,3.4432,145.16,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159965486,11.8622,145.17,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159965982,3.4432,145.16,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159967783,3.4433,145.15,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159972083,14.0032,145.16,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159972293,3.4432,145.16,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159972793,3.4433,145.15,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159972994,35.51346866,145.15,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159973988,21.63063354,145.15,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159974897,10.47199749,145.15,145.14,4.50939983]
["bitfinex-derivatives","SOLF0:USTF0",1724159975579,42.62791018,145.15,145.1,4.69821029]
["bitfinex-derivatives","SOLF0:USTF0",1724159975786,10.56,145.11,145.1,4.69821029]
["bitfinex-derivatives","SOLF0:USTF0",1724159976288,17.58712394,145.11,145.1,4.69821029]
["bitfinex-derivatives","SOLF0:USTF0",1724159976481,0.04714075,145.1,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724159977483,10.60714075,145.1,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724159977690,0.04714075,145.1,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724159977887,0.04714075,145.1,145.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159978402,0.04714075,145.1,145.09,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724159978781,0.04714075,145.1,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724159979980,1.3439,145.18,145.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159980182,12.45392471,145.17,145.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159980399,5.42461738,145.16,145.13,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724159980688,5.42461738,145.16,145.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159980689,10.56,145.17,145.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159980893,5.4239011,145.16,145.12,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724159981196,14.003,145.17,145.12,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724159981393,5.42488285,145.16,145.12,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724159981594,0.05231944,145.15,145.13,0.05233009]
["bitfinex-derivatives","SOLF0:USTF0",1724159982600,14.05561944,145.15,145.13,0.05233009]
["bitfinex-derivatives","SOLF0:USTF0",1724159982785,5.42405536,145.14,145.13,0.05233009]
["bitfinex-derivatives","SOLF0:USTF0",1724159982992,15.98405536,145.14,145.13,0.05233009]
["bitfinex-derivatives","SOLF0:USTF0",1724159983595,14.0035,145.14,145.13,0.05233009]
["bitfinex-derivatives","SOLF0:USTF0",1724159983791,19.42726436,145.14,145.13,0.05233009]
["bitfinex-derivatives","SOLF0:USTF0",1724159985291,15.98376436,145.14,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724159985491,11.156656,145.17,145.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159985697,34.16798088,145.16,145.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159985997,12.45132488,145.15,145.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159986193,5.42344351,145.14,145.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159986401,0.05002077,145.13,145.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159986788,3.49382077,145.13,145.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159986992,0.05002077,145.13,145.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159987392,3.4442,145.12,145.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159987688,0.05002077,145.13,145.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159988003,0.05002077,145.13,145.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724159990000,3.444,145.12,145.08,14.0049]
["bitfinex-derivatives","SOLF0:USTF0",1724159992498,3.4443,145.11,145.07,8.32667888]
["bitfinex-derivatives","SOLF0:USTF0",1724159996003,3.4446,145.1,145.07,8.32667888]
["bitfinex-derivatives","SOLF0:USTF0",1724159996507,3.48834223,145.1,145.07,8.32667888]
["bitfinex-derivatives","SOLF0:USTF0",1724159997002,3.48834223,145.1,145.07,18.88667888]
["bitfinex-derivatives","SOLF0:USTF0",1724159997203,0.04374223,145.1,145.08,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724159997607,0.04374223,145.1,145.08,14.0049]
["bitfinex-derivatives","SOLF0:USTF0",1724159997995,0.04374223,145.1,145.09,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724160000608,10.56,145.16,145.11,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724160001101,3.4435,145.14,145.11,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724160001302,3.4435,145.14,145.1,14.0044]
["bitfinex-derivatives","SOLF0:USTF0",1724160001701,3.4435,145.14,145.11,0.04599912]
["bitfinex-derivatives","SOLF0:USTF0",1724160001702,0.04486946,145.13,145.11,0.04599912]
["bitfinex-derivatives","SOLF0:USTF0",1724160002804,3.48866946,145.13,145.11,0.04599912]
["bitfinex-derivatives","SOLF0:USTF0",1724160003406,3.444,145.12,145.11,0.04599912]
["bitfinex-derivatives","SOLF0:USTF0",1724160004713,14.004,145.12,145.11,0.04599912]
["bitfinex-derivatives","SOLF0:USTF0",1724160008906,14.0047,145.1,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160009099,10.56,145.1,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160009304,3.4447,145.09,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160010012,3.48902284,145.09,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160010514,0.04432284,145.09,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160010915,0.04432284,145.09,145.07,15.44157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160011115,0.04432284,145.09,145.07,18.88667888]
["bitfinex-derivatives","SOLF0:USTF0",1724160011506,0.04432284,145.09,145.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724160011811,0.04432284,145.09,145.08,14.005]
["bitfinex-derivatives","SOLF0:USTF0",1724160012012,0.04432284,145.09,145.07,15.44157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160012213,0.04432284,145.09,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160015815,0.04432284,145.09,145.07,8.32677888]
["bitfinex-derivatives","SOLF0:USTF0",1724160016013,0.04432284,145.09,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160016320,10.56,145.15,145.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724160016616,3.444,145.13,145.08,14.0048]
["bitfinex-derivatives","SOLF0:USTF0",1724160017019,3.444,145.13,145.09,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724160017220,0.05057063,145.12,145.1,0.04432284]
["bitfinex-derivatives","SOLF0:USTF0",1724160020224,0.05057063,145.12,145.1,3.48872284]
["bitfinex-derivatives","SOLF0:USTF0",1724160020417,0.05057063,145.12,145.1,14.04872284]
["bitfinex-derivatives","SOLF0:USTF0",1724160020613,0.05057063,145.12,145.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724160020822,0.05057063,145.12,145.11,14.0043]
["bitfinex-derivatives","SOLF0:USTF0",1724160021523,3.4433,145.16,145.12,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724160021916,3.4434,145.15,145.11,14.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724160022426,0.04954107,145.14,145.11,14.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724160023132,0.04954107,145.14,145.12,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724160024332,0.04954107,145.14,145.13,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724160024731,5.4205298,145.18,145.12,56.25157377]
["bitfinex-derivatives","SOLF0:USTF0",1724160024923,1.3528,145.28,145.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724160025123,5.41127825,145.27,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724160025423,10.56,145.26,145.21,14.0017]
["bitfinex-derivatives","SOLF0:USTF0",1724160025824,0.04907703,145.25,145.22,0.04998273]
["bitfinex-derivatives","SOLF0:USTF0",1724160026732,10.56,145.24,145.22,0.04998273]
["bitfinex-derivatives","SOLF0:USTF0",1724160027440,3.4414,145.23,145.22,0.04998273]
["bitfinex-derivatives","SOLF0:USTF0",1724160028329,10.56,145.21,145.16,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724160028633,26.44,145.22,145.13,27.6984]
["bitfinex-derivatives","SOLF0:USTF0",1724160029548,0.0450615,145.19,145.16,0.04873314]
["bitfinex-derivatives","SOLF0:USTF0",1724160031731,0.0450615,145.19,145.16,3.49183314]
["bitfinex-derivatives","SOLF0:USTF0",1724160032442,0.0450615,145.19,145.16,0.04873314]
["bitfinex-derivatives","SOLF0:USTF0",1724160034137,0.0450615,145.19,145.16,3.49183314]
["bitfinex-derivatives","SOLF0:USTF0",1724160034941,0.0450615,145.19,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724160035637,0.0450615,145.19,145.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160035638,0.0450615,145.19,145.17,29.8827]
["bitfinex-derivatives","SOLF0:USTF0",1724160036543,0.0450615,145.19,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724160040644,0.0450615,145.19,145.16,0.04873314]
["bitfinex-derivatives","SOLF0:USTF0",1724160041052,3.4428,145.18,145.16,0.04873314]
["bitfinex-derivatives","SOLF0:USTF0",1724160041747,0.0450615,145.19,145.16,0.04873314]
["bitfinex-derivatives","SOLF0:USTF0",1724160041748,3.4428,145.17,145.16,0.04873314]
["bitfinex-derivatives","SOLF0:USTF0",1724160043043,0.0450615,145.19,145.16,0.04873314]
["bitfinex-derivatives","SOLF0:USTF0",1724160044347,3.4874615,145.19,145.16,0.04873314]
["bitfinex-derivatives","SOLF0:USTF0",1724160044554,0.0450615,145.19,145.16,0.04873314]
["bitfinex-derivatives","SOLF0:USTF0",1724160045057,26.44,145.18,145.12,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724160045250,26.44,145.18,145.1,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724160045470,3.4432,145.16,145.1,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724160045758,3.4432,145.16,145.12,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724160045950,3.4432,145.16,145.13,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1724160046147,0.05137586,145.15,145.13,0.04571867]
["bitfinex-derivatives","SOLF0:USTF0",1724160046748,0.05137586,145.15,145.13,3.48941867]
["bitfinex-derivatives","SOLF0:USTF0",1724160048243,3.4422,145.2,145.13,29.86247297]
["bitfinex-derivatives","SOLF0:USTF0",1724160048448,3.4422,145.2,145.13,26.48571867]
["bitfinex-derivatives","SOLF0:USTF0",1724160048657,1.3643,145.21,145.13,26.48571867]
["bitfinex-derivatives","SOLF0:USTF0",1724160048855,3.4424,145.19,145.15,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724160049153,26.44,145.23,145.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160049357,3.442,145.21,145.17,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724160049561,0.04849158,145.2,145.17,3.49151681]
["bitfinex-derivatives","SOLF0:USTF0",1724160050260,0.04849158,145.2,145.17,26.48881681]
["bitfinex-derivatives","SOLF0:USTF0",1724160050957,0.04849158,145.2,145.19,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724160051255,64.41456339,145.25,145.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160051446,3.4412,145.24,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724160052164,0.05020935,145.23,145.21,0.0441994]
["bitfinex-derivatives","SOLF0:USTF0",1724160053557,0.05020935,145.23,145.21,3.4859994]
["bitfinex-derivatives","SOLF0:USTF0",1724160054455,1.2912,145.29,145.21,0.0441994]
["bitfinex-derivatives","SOLF0:USTF0",1724160054765,1.2912,145.29,145.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160055054,3.4402,145.29,145.22,27.6891]
["bitfinex-derivatives","SOLF0:USTF0",1724160055259,1.249,145.31,145.22,31.08830819]
["bitfinex-derivatives","SOLF0:USTF0",1724160055855,3.4402,145.28,145.24,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724160056056,3.48826383,145.28,145.25,0.0528022]
["bitfinex-derivatives","SOLF0:USTF0",1724160056763,0.04806383,145.28,145.25,0.0528022]
["bitfinex-derivatives","SOLF0:USTF0",1724160057359,3.4406,145.27,145.25,0.0528022]
["bitfinex-derivatives","SOLF0:USTF0",1724160058056,3.48836383,145.28,145.25,0.0528022]
["bitfinex-derivatives","SOLF0:USTF0",1724160058263,0.04806383,145.28,145.25,0.0528022]
["bitfinex-derivatives","SOLF0:USTF0",1724160059164,0.04806383,145.28,145.25,3.4935022]
["bitfinex-derivatives","SOLF0:USTF0",1724160060360,0.04806383,145.28,145.25,0.0528022]
["bitfinex-derivatives","SOLF0:USTF0",1724160060553,3.48826383,145.28,145.25,0.0528022]
["bitfinex-derivatives","SOLF0:USTF0",1724160061061,0.04806383,145.28,145.25,3.4937022]
["bitfinex-derivatives","SOLF0:USTF0",1724160062255,0.04806383,145.28,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724160063056,0.04806383,145.28,145.25,3.4936022]
["bitfinex-derivatives","SOLF0:USTF0",1724160063255,0.04806383,145.28,145.25,0.0528022]
["bitfinex-derivatives","SOLF0:USTF0",1724160065266,3.48836383,145.28,145.25,0.0528022]
["bitfinex-derivatives","SOLF0:USTF0",1724160066371,0.04806383,145.28,145.25,0.0528022]
["bitfinex-derivatives","SOLF0:USTF0",1724160066567,1.3159,145.33,145.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160066865,1.3159,145.33,145.28,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724160067253,3.4395,145.31,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724160067455,0.04794904,145.3,145.28,0.04906033]
["bitfinex-derivatives","SOLF0:USTF0",1724160069462,0.04794904,145.3,145.28,3.48906033]
["bitfinex-derivatives","SOLF0:USTF0",1724160070568,0.04794904,145.3,145.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160071967,1.2845,145.37,145.31,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724160072167,1.2845,145.37,145.28,2.72256033]
["bitfinex-derivatives","SOLF0:USTF0",1724160072372,3.4392,145.33,145.28,2.72256033]
["bitfinex-derivatives","SOLF0:USTF0",1724160072575,3.4392,145.33,145.3,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724160072875,26.44,145.36,145.28,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724160073069,26.44,145.36,145.28,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724160073371,3.4392,145.32,145.31,0.045319]
["bitfinex-derivatives","SOLF0:USTF0",1724160073565,26.44,145.32,145.24,29.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724160073766,26.44,145.32,145.24,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724160073962,1.3165,145.32,145.24,27.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724160074367,3.4397,145.31,145.27,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724160074572,0.0526463,145.29,145.27,3.48695579]
["bitfinex-derivatives","SOLF0:USTF0",1724160074772,0.0526463,145.29,145.27,0.04655579]
["bitfinex-derivatives","SOLF0:USTF0",1724160076064,3.4926463,145.29,145.27,0.04655579]
["bitfinex-derivatives","SOLF0:USTF0",1724160077174,0.0526463,145.29,145.27,0.04655579]
["bitfinex-derivatives","SOLF0:USTF0",1724160078273,0.0526463,145.29,145.27,3.48695579]
["bitfinex-derivatives","SOLF0:USTF0",1724160078471,0.0526463,145.29,145.27,0.04655579]
["bitfinex-derivatives","SOLF0:USTF0",1724160078680,27.7398,145.37,145.27,26.48655579]
["bitfinex-derivatives","SOLF0:USTF0",1724160078872,3.4391,145.33,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724160079376,3.4391,145.33,145.3,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724160079768,0.04974486,145.33,145.3,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1724160080476,3.48884486,145.33,145.3,3.49027566]
["bitfinex-derivatives","SOLF0:USTF0",1724160080970,3.48884486,145.33,145.31,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724160081373,0.04974486,145.33,145.31,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724160081674,0.04974486,145.33,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724160081882,0.04974486,145.33,145.3,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1724160082179,0.04974486,145.33,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724160082975,0.04974486,145.33,145.31,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724160083684,0.04974486,145.33,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724160086091,0.04974486,145.33,145.31,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724160086590,0.04974486,145.33,145.3,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1724160087797,0.04974486,145.33,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724160087992,0.04974486,145.33,145.3,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1724160088391,26.48974486,145.33,145.3,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1724160088785,3.4395,145.31,145.3,0.05067566]
["bitfinex-derivatives","SOLF0:USTF0",1724160089285,3.4395,145.31,145.22,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1724160089286,26.48974486,145.33,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724160089595,26.44,145.31,145.22,30.449]
["bitfinex-derivatives","SOLF0:USTF0",1724160090299,26.44,145.31,145.22,29.0709]
["bitfinex-derivatives","SOLF0:USTF0",1724160090494,0.04830046,145.28,145.25,0.05146992]
["bitfinex-derivatives","SOLF0:USTF0",1724160090687,3.48850046,145.28,145.25,0.05146992]
["bitfinex-derivatives","SOLF0:USTF0",1724160091198,0.04830046,145.28,145.25,0.05146992]
["bitfinex-derivatives","SOLF0:USTF0",1724160091395,3.4407,145.26,145.16,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724160091595,0.04830046,145.28,145.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160091784,26.44,145.29,145.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160091982,26.44,145.27,145.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160092396,26.44,145.27,145.17,29.0322]
["bitfinex-derivatives","SOLF0:USTF0",1724160092599,26.44,145.27,145.22,0.05189613]
["bitfinex-derivatives","SOLF0:USTF0",1724160092793,3.4415,145.23,145.22,0.05189613]
["bitfinex-derivatives","SOLF0:USTF0",1724160097103,3.48813198,145.24,145.22,0.05189613]
["bitfinex-derivatives","SOLF0:USTF0",1724160099801,3.4414,145.23,145.22,0.05189613]
["bitfinex-derivatives","SOLF0:USTF0",1724160101407,0.04693198,145.24,145.22,0.05189613]
["bitfinex-derivatives","SOLF0:USTF0",1724160102200,0.04693198,145.24,145.22,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1724160102406,29.1813,145.31,145.22,26.49189613]
["bitfinex-derivatives","SOLF0:USTF0",1724160102605,30.4751,145.31,145.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160102803,4.0351,145.31,145.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160103003,2.6586,145.31,145.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160103399,2.6586,145.31,145.27,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1724160103400,0.04401816,145.29,145.27,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1724160104609,3.48401816,145.29,145.27,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1724160105313,0.04401816,145.29,145.27,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1724160106913,0.04401816,145.29,145.27,3.48448378]
["bitfinex-derivatives","SOLF0:USTF0",1724160108008,0.04401816,145.29,145.27,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1724160108513,0.04401816,145.29,145.27,3.48428378]
["bitfinex-derivatives","SOLF0:USTF0",1724160108809,0.04401816,145.29,145.27,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1724160109011,0.04401816,145.29,145.27,26.48408378]
["bitfinex-derivatives","SOLF0:USTF0",1724160109210,0.04401816,145.29,145.28,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724160110817,0.04401816,145.29,145.27,26.48408378]
["bitfinex-derivatives","SOLF0:USTF0",1724160111412,0.04401816,145.29,145.28,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724160111810,0.04401816,145.29,145.27,3.48438378]
["bitfinex-derivatives","SOLF0:USTF0",1724160112319,0.04401816,145.29,145.27,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1724160113219,3.4402,145.28,145.27,0.04408378]
["bitfinex-derivatives","SOLF0:USTF0",1724160113517,0.04401816,145.29,145.21,29.88302805]
["bitfinex-derivatives","SOLF0:USTF0",1724160113717,3.4406,145.27,145.24,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724160114619,3.4881071,145.27,145.24,3.4848991]
["bitfinex-derivatives","SOLF0:USTF0",1724160115620,0.0475071,145.27,145.25,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724160116118,0.0475071,145.27,145.24,0.0437991]
["bitfinex-derivatives","SOLF0:USTF0",1724160117214,0.0475071,145.27,145.24,3.4847991]
["bitfinex-derivatives","SOLF0:USTF0",1724160118411,3.4881071,145.27,145.24,0.0437991]
["bitfinex-derivatives","SOLF0:USTF0",1724160119113,3.4881071,145.27,145.24,3.4848991]
["bitfinex-derivatives","SOLF0:USTF0",1724160119709,3.4881071,145.27,145.24,0.0437991]
["bitfinex-derivatives","SOLF0:USTF0",1724160120422,3.4407,145.26,145.24,0.0437991]
["bitfinex-derivatives","SOLF0:USTF0",1724160120719,3.4409,145.25,145.24,0.0437991]
["bitfinex-derivatives","SOLF0:USTF0",1724160121419,3.4408,145.26,145.24,0.0437991]
["bitfinex-derivatives","SOLF0:USTF0",1724160121919,3.4881071,145.27,145.24,0.0437991]
["bitfinex-derivatives","SOLF0:USTF0",1724160122122,0.0475071,145.27,145.24,0.0437991]
["bitfinex-derivatives","SOLF0:USTF0",1724160123611,0.0475071,145.27,145.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160123810,1.3092,145.33,145.25,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160124237,3.4396,145.31,145.28,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724160124423,3.4396,145.31,145.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160125024,0.04482955,145.3,145.28,0.0464853]
["bitfinex-derivatives","SOLF0:USTF0",1724160125825,3.48472955,145.3,145.28,0.0464853]
["bitfinex-derivatives","SOLF0:USTF0",1724160127424,0.04482955,145.3,145.28,0.0464853]
["bitfinex-derivatives","SOLF0:USTF0",1724160128130,3.48462955,145.3,145.28,0.0464853]
["bitfinex-derivatives","SOLF0:USTF0",1724160128423,0.04482955,145.3,145.28,0.0464853]
["bitfinex-derivatives","SOLF0:USTF0",1724160128826,0.04482955,145.3,145.28,3.4865853]
["bitfinex-derivatives","SOLF0:USTF0",1724160130230,3.48462955,145.3,145.28,0.0464853]
["bitfinex-derivatives","SOLF0:USTF0",1724160131738,3.44,145.29,145.28,0.0464853]
["bitfinex-derivatives","SOLF0:USTF0",1724160132437,3.48462955,145.3,145.28,0.0464853]
["bitfinex-derivatives","SOLF0:USTF0",1724160134028,0.04482955,145.3,145.28,3.4864853]
["bitfinex-derivatives","SOLF0:USTF0",1724160135031,0.04482955,145.3,145.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160137834,3.44,145.29,145.28,0.0464853]
["bitfinex-derivatives","SOLF0:USTF0",1724160143643,26.44,145.29,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160143944,3.4409,145.26,145.22,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724160144541,0.05224877,145.25,145.23,0.05149865]
["bitfinex-derivatives","SOLF0:USTF0",1724160146136,2.5505,145.31,145.23,26.49149865]
["bitfinex-derivatives","SOLF0:USTF0",1724160146339,3.4401,145.29,145.23,26.49149865]
["bitfinex-derivatives","SOLF0:USTF0",1724160146547,2.5505,145.31,145.23,26.49149865]
["bitfinex-derivatives","SOLF0:USTF0",1724160146948,3.4397,145.3,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724160147147,0.04568415,145.29,145.27,0.04467747]
["bitfinex-derivatives","SOLF0:USTF0",1724160148751,3.48568415,145.29,145.27,0.04467747]
["bitfinex-derivatives","SOLF0:USTF0",1724160149555,0.04568415,145.29,145.27,3.48497747]
["bitfinex-derivatives","SOLF0:USTF0",1724160154659,0.04568415,145.29,145.28,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724160156960,0.04568415,145.29,145.27,3.48497747]
["bitfinex-derivatives","SOLF0:USTF0",1724160157951,0.04568415,145.29,145.28,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724160158554,0.04568415,145.29,145.28,14.0102]
["bitfinex-derivatives","SOLF0:USTF0",1724160159159,11.9554,145.37,145.29,3.37647863]
["bitfinex-derivatives","SOLF0:USTF0",1724160159453,3.4391,145.33,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160159863,3.4391,145.33,145.3,14.0096]
["bitfinex-derivatives","SOLF0:USTF0",1724160160167,3.49126577,145.33,145.3,14.05493316]
["bitfinex-derivatives","SOLF0:USTF0",1724160160459,3.4393,145.32,145.3,0.04533316]
["bitfinex-derivatives","SOLF0:USTF0",1724160164259,3.49126577,145.33,145.3,3.48503316]
["bitfinex-derivatives","SOLF0:USTF0",1724160165368,3.49126577,145.33,145.3,14.05503316]
["bitfinex-derivatives","SOLF0:USTF0",1724160165668,0.05216577,145.33,145.31,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724160167061,0.05216577,145.33,145.32,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724160167364,2.7214,145.38,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160167561,2.7214,145.38,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160168154,3.4384,145.36,145.33,14.0089]
["bitfinex-derivatives","SOLF0:USTF0",1724160168456,3.4384,145.36,145.33,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724160168762,3.49121431,145.36,145.33,3.49105732]
["bitfinex-derivatives","SOLF0:USTF0",1724160170665,1.385,145.42,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160170858,1.385,145.42,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160171264,3.4373,145.41,145.37,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1724160171577,0.05237405,145.4,145.38,0.05020538]
["bitfinex-derivatives","SOLF0:USTF0",1724160172269,3.48977405,145.4,145.38,0.05020538]
["bitfinex-derivatives","SOLF0:USTF0",1724160172469,0.05237405,145.4,145.38,0.05020538]
["bitfinex-derivatives","SOLF0:USTF0",1724160172876,3.4376,145.39,145.38,0.05020538]
["bitfinex-derivatives","SOLF0:USTF0",1724160173371,3.48997405,145.4,145.38,0.05020538]
["bitfinex-derivatives","SOLF0:USTF0",1724160173960,3.48997405,145.4,145.31,3.40465214]
["bitfinex-derivatives","SOLF0:USTF0",1724160173961,10.62237405,145.4,145.31,3.40465214]
["bitfinex-derivatives","SOLF0:USTF0",1724160174166,10.57,145.38,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160174564,10.57,145.38,145.31,3.37370155]
["bitfinex-derivatives","SOLF0:USTF0",1724160174565,3.4381,145.37,145.33,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724160174966,0.04904155,145.36,145.34,0.04875926]
["bitfinex-derivatives","SOLF0:USTF0",1724160178166,3.48734155,145.36,145.34,0.04875926]
["bitfinex-derivatives","SOLF0:USTF0",1724160181664,3.48734155,145.36,145.34,3.48755926]
["bitfinex-derivatives","SOLF0:USTF0",1724160182369,0.04904155,145.36,145.34,3.48755926]
["bitfinex-derivatives","SOLF0:USTF0",1724160182568,0.04904155,145.36,145.35,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724160183572,0.04904155,145.36,145.35,14.0086]
["bitfinex-derivatives","SOLF0:USTF0",1724160184169,0.04904155,145.36,145.35,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724160185581,0.04904155,145.36,145.35,14.0086]
["bitfinex-derivatives","SOLF0:USTF0",1724160185879,1.3372,145.41,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724160186271,3.4375,145.4,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724160186667,3.4377,145.39,145.37,0.04779453]
["bitfinex-derivatives","SOLF0:USTF0",1724160192382,0.0483227,145.4,145.37,14.05589453]
["bitfinex-derivatives","SOLF0:USTF0",1724160192383,3.4858227,145.4,145.37,14.05589453]
["bitfinex-derivatives","SOLF0:USTF0",1724160192582,0.0483227,145.4,145.37,14.05589453]
["bitfinex-derivatives","SOLF0:USTF0",1724160194083,0.0483227,145.4,145.37,3.48589453]
["bitfinex-derivatives","SOLF0:USTF0",1724160194283,0.0483227,145.4,145.37,14.05589453]
["bitfinex-derivatives","SOLF0:USTF0",1724160194476,0.0483227,145.4,145.38,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724160196182,0.0483227,145.4,145.38,14.0078]
["bitfinex-derivatives","SOLF0:USTF0",1724160196887,0.0483227,145.4,145.39,14.0076]
["bitfinex-derivatives","SOLF0:USTF0",1724160198183,0.0483227,145.4,145.39,17.41371826]
["bitfinex-derivatives","SOLF0:USTF0",1724160198584,0.0483227,145.4,145.39,14.0076]
["bitfinex-derivatives","SOLF0:USTF0",1724160198791,0.0483227,145.4,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724160199688,0.0483227,145.4,145.38,14.0077]
["bitfinex-derivatives","SOLF0:USTF0",1724160200690,0.0483227,145.4,145.38,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724160200891,0.0483227,145.4,145.37,0.04779453]
["bitfinex-derivatives","SOLF0:USTF0",1724160202095,3.4378,145.39,145.37,0.04779453]
["bitfinex-derivatives","SOLF0:USTF0",1724160203195,3.4379,145.38,145.37,0.04779453]
["bitfinex-derivatives","SOLF0:USTF0",1724160203497,0.0483227,145.4,145.37,0.04779453]
["bitfinex-derivatives","SOLF0:USTF0",1724160204095,3.4378,145.39,145.37,0.04779453]
["bitfinex-derivatives","SOLF0:USTF0",1724160206900,0.0483227,145.4,145.29,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724160206901,10.57,145.38,145.29,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724160207100,10.57,145.38,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160207300,3.4386,145.35,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160207897,0.05185334,145.34,145.32,0.05076579]
["bitfinex-derivatives","SOLF0:USTF0",1724160208297,3.49065334,145.34,145.32,0.05076579]
["bitfinex-derivatives","SOLF0:USTF0",1724160211007,0.05185334,145.34,145.33,14.009]
["bitfinex-derivatives","SOLF0:USTF0",1724160211201,11.9379,145.41,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160211404,11.9379,145.41,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160211595,1.3679,145.41,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160211800,11.9379,145.41,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160212108,3.48783931,145.39,145.35,14.0084]
["bitfinex-derivatives","SOLF0:USTF0",1724160212296,3.48783931,145.39,145.37,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1724160215417,3.4378,145.38,145.37,0.04825057]
["bitfinex-derivatives","SOLF0:USTF0",1724160215811,10.57,145.38,145.31,3.37324613]
["bitfinex-derivatives","SOLF0:USTF0",1724160216120,10.57,145.38,145.33,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724160216712,10.57,145.38,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160216713,10.57,145.37,145.32,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724160216914,10.61727048,145.37,145.34,0.04454377]
["bitfinex-derivatives","SOLF0:USTF0",1724160217410,0.04727048,145.37,145.34,0.04454377]
["bitfinex-derivatives","SOLF0:USTF0",1724160217608,3.4385,145.36,145.34,0.04454377]
["bitfinex-derivatives","SOLF0:USTF0",1724160218212,0.04727048,145.37,145.34,0.04454377]
["bitfinex-derivatives","SOLF0:USTF0",1724160218213,3.48537048,145.37,145.34,0.04454377]
["bitfinex-derivatives","SOLF0:USTF0",1724160220316,0.04727048,145.37,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160220815,3.48537048,145.37,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160221809,0.04727048,145.37,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160222209,0.04727048,145.37,145.35,14.0086]
["bitfinex-derivatives","SOLF0:USTF0",1724160225523,3.48547048,145.37,145.34,0.04454377]
["bitfinex-derivatives","SOLF0:USTF0",1724160225728,0.04727048,145.37,145.34,0.04454377]
["bitfinex-derivatives","SOLF0:USTF0",1724160226326,3.48547048,145.37,145.34,0.04454377]
["bitfinex-derivatives","SOLF0:USTF0",1724160226524,0.04727048,145.37,145.34,0.04454377]
["bitfinex-derivatives","SOLF0:USTF0",1724160226824,3.4384,145.36,145.34,0.04454377]
["bitfinex-derivatives","SOLF0:USTF0",1724160228828,3.4385,145.35,145.34,0.04454377]
["bitfinex-derivatives","SOLF0:USTF0",1724160235434,10.57,145.35,145.25,40.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1724160235621,10.57,145.35,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160235622,10.57,145.32,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160236022,3.4396,145.31,145.28,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724160236826,3.49067398,145.31,145.28,3.49216992]
["bitfinex-derivatives","SOLF0:USTF0",1724160237233,0.05107398,145.31,145.29,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724160237432,0.05107398,145.31,145.29,14.0099]
["bitfinex-derivatives","SOLF0:USTF0",1724160237935,0.05107398,145.31,145.3,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724160238142,0.05107398,145.31,145.3,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1724160238426,0.05107398,145.31,145.28,0.05196992]
["bitfinex-derivatives","SOLF0:USTF0",1724160238628,0.05107398,145.31,145.28,10.62196992]
["bitfinex-derivatives","SOLF0:USTF0",1724160238833,0.05107398,145.31,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160239628,0.05107398,145.31,145.3,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724160240832,0.05107398,145.31,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160241831,0.05107398,145.31,145.3,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724160242338,0.05107398,145.31,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160242534,0.05107398,145.31,145.29,14.0098]
["bitfinex-derivatives","SOLF0:USTF0",1724160242935,0.05107398,145.31,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160243239,0.05107398,145.31,145.3,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724160248038,3.4386,145.35,145.32,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724160248344,72.78536932,145.38,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160248540,3.4382,145.37,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160249235,0.04502251,145.36,145.34,0.04353589]
["bitfinex-derivatives","SOLF0:USTF0",1724160249437,0.04502251,145.36,145.34,3.48213589]
["bitfinex-derivatives","SOLF0:USTF0",1724160252632,0.04502251,145.36,145.35,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724160252833,0.04502251,145.36,145.34,0.04353589]
["bitfinex-derivatives","SOLF0:USTF0",1724160253249,0.04502251,145.36,145.34,3.48213589]
["bitfinex-derivatives","SOLF0:USTF0",1724160256245,0.04502251,145.36,145.35,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724160256748,0.04502251,145.36,145.34,0.04353589]
["bitfinex-derivatives","SOLF0:USTF0",1724160257848,0.04502251,145.36,145.35,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724160261160,0.04502251,145.36,145.35,14.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724160262157,1.3452,145.43,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160262454,3.4372,145.41,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160263250,3.48822023,145.4,145.38,3.48868154]
["bitfinex-derivatives","SOLF0:USTF0",1724160263653,3.48822023,145.4,145.38,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1724160263957,3.4376,145.39,145.38,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1724160264157,0.05082023,145.4,145.38,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1724160264351,0.05082023,145.4,145.38,3.48868154]
["bitfinex-derivatives","SOLF0:USTF0",1724160264755,0.05082023,145.4,145.38,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1724160265862,0.05082023,145.4,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724160267253,1.3783,145.44,145.4,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724160267460,3.4368,145.43,145.4,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724160268157,14.05175557,145.43,145.4,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724160270663,3.48175557,145.43,145.4,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724160270858,0.04495557,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160271758,0.04495557,145.43,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724160273358,0.04495557,145.43,145.41,3.48987608]
["bitfinex-derivatives","SOLF0:USTF0",1724160274856,0.04495557,145.43,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724160275965,0.04495557,145.43,145.41,3.48987608]
["bitfinex-derivatives","SOLF0:USTF0",1724160277257,10.61495557,145.43,145.41,0.05287608]
["bitfinex-derivatives","SOLF0:USTF0",1724160277961,14.05175557,145.43,145.41,0.05287608]
["bitfinex-derivatives","SOLF0:USTF0",1724160278564,10.61495557,145.43,145.41,0.05287608]
["bitfinex-derivatives","SOLF0:USTF0",1724160278970,0.04495557,145.43,145.41,0.05287608]
["bitfinex-derivatives","SOLF0:USTF0",1724160280661,0.04495557,145.43,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160280862,0.04495557,145.43,145.42,14.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724160283161,0.04495557,145.43,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160284966,0.04495557,145.43,145.41,0.05287608]
["bitfinex-derivatives","SOLF0:USTF0",1724160286767,3.48165557,145.43,145.41,0.05287608]
["bitfinex-derivatives","SOLF0:USTF0",1724160286963,0.04495557,145.43,145.41,0.05287608]
["bitfinex-derivatives","SOLF0:USTF0",1724160287862,0.04495557,145.43,145.41,3.48997608]
["bitfinex-derivatives","SOLF0:USTF0",1724160289970,0.04495557,145.43,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724160291478,0.04495557,145.43,145.42,14.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724160291772,3.4356,145.48,145.45,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724160292668,3.48143797,145.48,145.45,3.48102053]
["bitfinex-derivatives","SOLF0:USTF0",1724160292977,0.04583797,145.48,145.45,3.48102053]
["bitfinex-derivatives","SOLF0:USTF0",1724160296978,0.04583797,145.48,145.46,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724160297273,0.04583797,145.48,145.45,10.61512053]
["bitfinex-derivatives","SOLF0:USTF0",1724160297477,3.8839,145.54,145.49,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724160297670,3.8839,145.54,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160297871,3.4344,145.53,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160298579,3.48005567,145.53,145.5,10.61532991]
["bitfinex-derivatives","SOLF0:USTF0",1724160298774,0.04565567,145.53,145.5,14.05032991]
["bitfinex-derivatives","SOLF0:USTF0",1724160299486,0.04565567,145.53,145.51,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724160300184,0.04565567,145.53,145.52,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724160301570,1.385,145.58,145.54,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724160302076,1.385,145.58,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160302272,3.4335,145.57,145.53,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724160302784,0.05131702,145.56,145.54,0.04486833]
["bitfinex-derivatives","SOLF0:USTF0",1724160303086,10.57,145.55,145.54,0.04486833]
["bitfinex-derivatives","SOLF0:USTF0",1724160303876,14.0038,145.55,145.54,0.04486833]
["bitfinex-derivatives","SOLF0:USTF0",1724160304076,10.57,145.55,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160304277,3.4347,145.52,145.49,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724160304679,10.57,145.54,145.49,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724160304990,3.4344,145.53,145.49,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724160305181,0.04621589,145.52,145.5,0.04615028]
["bitfinex-derivatives","SOLF0:USTF0",1724160306888,0.04621589,145.52,145.5,3.48115028]
["bitfinex-derivatives","SOLF0:USTF0",1724160307876,0.04621589,145.52,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724160310184,0.04621589,145.52,145.51,14.0048]
["bitfinex-derivatives","SOLF0:USTF0",1724160312179,0.04621589,145.52,145.51,17.46933833]
["bitfinex-derivatives","SOLF0:USTF0",1724160313284,3.4338,145.56,145.53,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724160313584,3.4338,145.56,145.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160313791,3.4338,145.56,145.53,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724160314390,0.04441253,145.56,145.53,10.61437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160315387,0.04441253,145.56,145.54,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724160315784,0.04441253,145.56,145.53,10.61437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160315785,0.04441253,145.56,145.53,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160315984,3.47811253,145.56,145.53,3.47847541]
["bitfinex-derivatives","SOLF0:USTF0",1724160316184,3.47811253,145.56,145.53,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160316398,0.04441253,145.56,145.53,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160316994,0.04441253,145.56,145.54,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724160319082,3.47801253,145.56,145.53,3.47857541]
["bitfinex-derivatives","SOLF0:USTF0",1724160319283,0.04441253,145.56,145.53,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160319685,3.47811253,145.56,145.53,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160319886,0.04441253,145.56,145.53,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160320393,0.04441253,145.56,145.54,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724160320992,0.04441253,145.56,145.54,14.004]
["bitfinex-derivatives","SOLF0:USTF0",1724160321899,0.04441253,145.56,145.55,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724160322291,0.04441253,145.56,145.55,14.0038]
["bitfinex-derivatives","SOLF0:USTF0",1724160323191,0.04441253,145.56,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160323391,0.04441253,145.56,145.53,10.61437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160323592,0.04441253,145.56,145.53,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160324201,0.04441253,145.56,145.53,3.47857541]
["bitfinex-derivatives","SOLF0:USTF0",1724160324202,3.47811253,145.56,145.53,3.47857541]
["bitfinex-derivatives","SOLF0:USTF0",1724160326198,0.04441253,145.56,145.53,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160326607,3.434,145.55,145.53,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160326989,0.04441253,145.56,145.53,3.47867541]
["bitfinex-derivatives","SOLF0:USTF0",1724160327190,3.47821253,145.56,145.53,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160327693,3.47821253,145.56,145.53,10.61437541]
["bitfinex-derivatives","SOLF0:USTF0",1724160328898,0.04441253,145.56,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160331393,0.04441253,145.56,145.55,14.0038]
["bitfinex-derivatives","SOLF0:USTF0",1724160332099,0.04441253,145.56,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160332303,0.04441253,145.56,145.54,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724160333505,0.04441253,145.56,145.54,14.004]
["bitfinex-derivatives","SOLF0:USTF0",1724160336598,0.04441253,145.56,145.55,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724160342013,0.04441253,145.56,145.54,14.004]
["bitfinex-derivatives","SOLF0:USTF0",1724160342714,0.04441253,145.56,145.55,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724160343202,0.04441253,145.56,145.55,14.0038]
["bitfinex-derivatives","SOLF0:USTF0",1724160347819,1.3676,145.63,145.59,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724160348013,1.3264,145.67,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160348211,2.594,145.67,145.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160348413,10.57,145.65,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160348720,2.594,145.67,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160348721,10.57,145.63,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160349021,3.47742915,145.61,145.58,3.48076626]
["bitfinex-derivatives","SOLF0:USTF0",1724160349213,3.47742915,145.61,145.58,0.04776626]
["bitfinex-derivatives","SOLF0:USTF0",1724160349613,6.8587,145.75,145.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160349815,10.57,145.68,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160350213,3.4318,145.64,145.61,14.0024]
["bitfinex-derivatives","SOLF0:USTF0",1724160350510,3.4318,145.64,145.54,45.69424759]
["bitfinex-derivatives","SOLF0:USTF0",1724160350511,10.57,145.65,145.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160350719,3.4322,145.62,145.61,0.05188761]
["bitfinex-derivatives","SOLF0:USTF0",1724160350916,3.4322,145.62,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160351118,10.57,145.64,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160351823,3.4324,145.62,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160353214,3.4324,145.61,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160353414,10.57,145.64,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160353922,3.4323,145.62,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160354325,10.57,145.64,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160355223,3.4324,145.62,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160356522,3.4324,145.61,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160359624,1.3471,145.66,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160359822,10.57,145.65,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160360332,3.4322,145.63,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160360621,10.57,145.65,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160360828,3.4323,145.62,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160361420,3.4324,145.61,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160361928,3.4323,145.62,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160362121,10.57,145.64,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160362925,3.432,145.63,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160363630,3.432,145.63,145.6,3.479444]
["bitfinex-derivatives","SOLF0:USTF0",1724160363831,1.3471,145.66,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160364833,4.7785,145.66,145.62,14.0021]
["bitfinex-derivatives","SOLF0:USTF0",1724160365221,3.4317,145.64,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160365421,3.4317,145.64,145.61,14.0023]
["bitfinex-derivatives","SOLF0:USTF0",1724160366321,3.4315,145.65,145.62,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724160366831,3.4315,145.65,145.61,14.0023]
["bitfinex-derivatives","SOLF0:USTF0",1724160367324,3.4318,145.64,145.61,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724160368028,11.9171,145.66,145.61,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724160368029,3.4317,145.65,145.61,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724160368827,3.4317,145.65,145.62,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724160369025,3.4317,145.65,145.62,14.0021]
["bitfinex-derivatives","SOLF0:USTF0",1724160370131,1.3471,145.66,145.62,14.0021]
["bitfinex-derivatives","SOLF0:USTF0",1724160370331,1.3471,145.66,145.62,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724160370633,11.9171,145.66,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160370925,11.9171,145.66,145.6,3.479344]
["bitfinex-derivatives","SOLF0:USTF0",1724160371319,3.4318,145.64,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160371630,11.9171,145.66,145.6,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1724160371631,1.3471,145.66,145.62,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724160371826,3.4314,145.66,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160372331,3.4314,145.66,145.62,14.0021]
["bitfinex-derivatives","SOLF0:USTF0",1724160373031,3.4316,145.65,145.61,14.0022]
["bitfinex-derivatives","SOLF0:USTF0",1724160373530,3.4313,145.66,145.62,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724160373730,3.4313,145.66,145.63,0.05117173]
["bitfinex-derivatives","SOLF0:USTF0",1724160373935,13.2014,145.67,145.63,0.05117173]
["bitfinex-derivatives","SOLF0:USTF0",1724160374239,2.6314,145.67,145.63,0.05117173]
["bitfinex-derivatives","SOLF0:USTF0",1724160376131,3.4317,145.64,145.63,0.05117173]
["bitfinex-derivatives","SOLF0:USTF0",1724160376335,10.57,145.64,145.54,45.69424759]
["bitfinex-derivatives","SOLF0:USTF0",1724160376535,10.57,145.64,145.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160376729,3.4322,145.63,145.59,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724160376930,10.57,145.64,145.59,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724160377222,3.4323,145.62,145.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160377440,0.04725119,145.61,145.59,0.04798533]
["bitfinex-derivatives","SOLF0:USTF0",1724160378332,0.04725119,145.61,145.59,3.48078533]
["bitfinex-derivatives","SOLF0:USTF0",1724160379228,0.04725119,145.61,145.6,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724160379429,3.47965119,145.61,145.59,0.04798533]
["bitfinex-derivatives","SOLF0:USTF0",1724160380739,3.47965119,145.61,145.59,3.48088533]
["bitfinex-derivatives","SOLF0:USTF0",1724160381629,0.04725119,145.61,145.59,14.05088533]
["bitfinex-derivatives","SOLF0:USTF0",1724160381829,0.04725119,145.61,145.6,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724160382025,0.04725119,145.61,145.59,10.61798533]
["bitfinex-derivatives","SOLF0:USTF0",1724160382241,0.04725119,145.61,145.59,14.05068533]
["bitfinex-derivatives","SOLF0:USTF0",1724160383041,3.47965119,145.61,145.59,14.05068533]
["bitfinex-derivatives","SOLF0:USTF0",1724160383237,3.47965119,145.61,145.59,3.48068533]
["bitfinex-derivatives","SOLF0:USTF0",1724160384539,0.04725119,145.61,145.59,3.48068533]
["bitfinex-derivatives","SOLF0:USTF0",1724160386040,0.04725119,145.61,145.59,0.04798533]
["bitfinex-derivatives","SOLF0:USTF0",1724160387944,3.47975119,145.61,145.59,0.04798533]
["bitfinex-derivatives","SOLF0:USTF0",1724160389853,3.4326,145.6,145.59,0.04798533]
["bitfinex-derivatives","SOLF0:USTF0",1724160392259,3.4326,145.6,145.53,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724160392260,10.57,145.6,145.47,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1724160392458,10.57,145.57,145.51,3.42465087]
["bitfinex-derivatives","SOLF0:USTF0",1724160392650,10.57,145.57,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160392845,3.434,145.55,145.52,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724160393256,3.47799366,145.55,145.52,3.47896214]
["bitfinex-derivatives","SOLF0:USTF0",1724160393961,3.4343,145.53,145.52,0.04466214]
["bitfinex-derivatives","SOLF0:USTF0",1724160394454,3.4343,145.53,145.47,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724160394455,3.4352,145.5,145.47,3.48750601]
["bitfinex-derivatives","SOLF0:USTF0",1724160394649,3.4352,145.5,145.46,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724160394850,3.4352,145.5,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160395054,3.4349,145.51,145.47,17.35467284]
["bitfinex-derivatives","SOLF0:USTF0",1724160395256,11.8314,145.54,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160395661,0.04512142,145.52,145.5,0.04614315]
["bitfinex-derivatives","SOLF0:USTF0",1724160396262,3.47972142,145.52,145.5,0.04614315]
["bitfinex-derivatives","SOLF0:USTF0",1724160397151,0.04512142,145.52,145.5,10.61614315]
["bitfinex-derivatives","SOLF0:USTF0",1724160397962,0.04512142,145.52,145.5,14.05114315]
["bitfinex-derivatives","SOLF0:USTF0",1724160398859,0.04512142,145.52,145.51,14.0048]
["bitfinex-derivatives","SOLF0:USTF0",1724160399770,3.4336,145.56,145.52,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724160400865,0.05136399,145.55,145.53,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724160401065,0.05136399,145.55,145.53,3.47945577]
["bitfinex-derivatives","SOLF0:USTF0",1724160402664,0.05136399,145.55,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160403266,10.57,145.54,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160403561,15.3303,145.54,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160405464,11.8962,145.54,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160406063,15.3303,145.54,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160408264,11.8962,145.54,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160408562,0.05136399,145.55,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160409270,3.48536399,145.55,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160409461,0.05136399,145.55,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160409765,10.57,145.54,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160410771,14.0041,145.54,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160412360,10.57,145.54,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160412973,3.48526399,145.55,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160413768,0.05136399,145.55,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160414781,0.05136399,145.55,145.53,3.47945577]
["bitfinex-derivatives","SOLF0:USTF0",1724160416072,0.05136399,145.55,145.54,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724160419576,0.05136399,145.55,145.53,3.47935577]
["bitfinex-derivatives","SOLF0:USTF0",1724160420078,3.48526399,145.55,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160420287,10.57,145.54,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160421873,14.0041,145.54,145.53,0.04515577]
["bitfinex-derivatives","SOLF0:USTF0",1724160426576,3.4347,145.52,145.47,3.49025207]
["bitfinex-derivatives","SOLF0:USTF0",1724160426777,14.0047,145.52,145.47,3.49025207]
["bitfinex-derivatives","SOLF0:USTF0",1724160427486,14.0047,145.52,145.46,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1724160427783,0.04989385,145.5,145.49,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724160438584,0.04989385,145.5,145.48,6.85561552]
["bitfinex-derivatives","SOLF0:USTF0",1724160438787,0.04989385,145.5,145.48,3.42031552]
["bitfinex-derivatives","SOLF0:USTF0",1724160439499,0.04989385,145.5,145.48,0.05236791]
["bitfinex-derivatives","SOLF0:USTF0",1724160439986,0.04989385,145.5,145.48,3.48756791]
["bitfinex-derivatives","SOLF0:USTF0",1724160440182,0.04989385,145.5,145.48,0.05236791]
["bitfinex-derivatives","SOLF0:USTF0",1724160441795,0.04989385,145.5,145.49,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724160462710,10.61989385,145.5,145.48,0.05236791]
["bitfinex-derivatives","SOLF0:USTF0",1724160462912,10.57,145.49,145.48,0.05236791]
["bitfinex-derivatives","SOLF0:USTF0",1724160463107,3.4361,145.46,145.43,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724160464010,10.57,145.47,145.41,14.007]
["bitfinex-derivatives","SOLF0:USTF0",1724160464206,10.57,145.44,145.42,1.08008704]
["bitfinex-derivatives","SOLF0:USTF0",1724160464409,10.57,145.44,145.39,40.94635524]
["bitfinex-derivatives","SOLF0:USTF0",1724160464712,14.0066,145.44,145.4,4.51730488]
["bitfinex-derivatives","SOLF0:USTF0",1724160464911,14.0066,145.44,145.43,0.05072748]
["bitfinex-derivatives","SOLF0:USTF0",1724160466113,3.4363,145.45,145.43,0.05072748]
["bitfinex-derivatives","SOLF0:USTF0",1724160466315,0.04820965,145.46,145.43,0.05072748]
["bitfinex-derivatives","SOLF0:USTF0",1724160466808,3.48430965,145.46,145.43,0.05072748]
["bitfinex-derivatives","SOLF0:USTF0",1724160469115,0.04820965,145.46,145.43,10.62072748]
["bitfinex-derivatives","SOLF0:USTF0",1724160470109,0.04820965,145.46,145.44,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724160471320,0.04820965,145.46,145.43,14.05732748]
["bitfinex-derivatives","SOLF0:USTF0",1724160472414,0.04820965,145.46,145.44,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724160474924,0.04820965,145.46,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160476128,0.04820965,145.46,145.45,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724160477032,4.7804,145.52,145.49,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724160478138,4.7804,145.52,145.49,3.48595752]
["bitfinex-derivatives","SOLF0:USTF0",1724160478139,4.82644413,145.52,145.49,3.48595752]
["bitfinex-derivatives","SOLF0:USTF0",1724160478435,3.4348,145.51,145.49,3.48595752]
["bitfinex-derivatives","SOLF0:USTF0",1724160479832,3.4348,145.51,145.49,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1724160480032,3.435,145.5,145.49,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1724160480337,14.005,145.5,145.49,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1724160480639,14.0048,145.51,145.49,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1724160481336,10.57,145.51,145.49,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1724160481843,14.0048,145.51,145.49,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1724160482744,3.4348,145.51,145.49,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1724160484040,14.0048,145.51,145.49,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1724160484542,10.57,145.51,145.49,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1724160485130,3.435,145.5,145.49,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1724160485734,14.005,145.5,145.49,0.05085752]
["bitfinex-derivatives","SOLF0:USTF0",1724160486348,3.4353,145.49,145.45,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724160487048,14.0053,145.49,145.45,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724160487245,10.57,145.49,145.39,37.93026253]
["bitfinex-derivatives","SOLF0:USTF0",1724160487543,1.2732,145.51,145.44,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160487544,0.04825456,145.46,145.44,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160487843,3.48122822,145.46,145.44,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160491950,0.04512822,145.46,145.44,10.61580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160492151,0.04512822,145.46,145.44,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160493552,3.48102822,145.46,145.44,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160495652,0.04512822,145.46,145.44,3.48220504]
["bitfinex-derivatives","SOLF0:USTF0",1724160502054,3.48102822,145.46,145.44,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160502450,3.4362,145.45,145.44,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160502852,10.61512822,145.46,145.44,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160503751,14.05112822,145.46,145.44,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160504750,14.0062,145.45,145.44,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160507056,3.4362,145.45,145.44,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160508260,14.0062,145.45,145.44,0.04580504]
["bitfinex-derivatives","SOLF0:USTF0",1724160510466,10.57,145.45,145.4,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724160510671,10.57,145.43,145.4,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724160511460,14.0067,145.43,145.4,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724160511865,14.05689674,145.43,145.4,3.48495673]
["bitfinex-derivatives","SOLF0:USTF0",1724160513168,3.4371,145.41,145.4,0.04765673]
["bitfinex-derivatives","SOLF0:USTF0",1724160514057,11.8754,145.42,145.35,3.37952474]
["bitfinex-derivatives","SOLF0:USTF0",1724160514253,10.57,145.4,145.31,226.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724160514465,10.57,145.4,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160514666,10.57,145.4,145.34,13.93441512]
["bitfinex-derivatives","SOLF0:USTF0",1724160514864,10.57,145.4,145.34,3.36441512]
["bitfinex-derivatives","SOLF0:USTF0",1724160515062,0.04948785,145.38,145.36,0.04866936]
["bitfinex-derivatives","SOLF0:USTF0",1724160515767,0.04948785,145.38,145.37,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724160517772,0.04948785,145.38,145.37,14.008]
["bitfinex-derivatives","SOLF0:USTF0",1724160518361,3.437,145.42,145.39,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724160518561,3.437,145.42,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160518770,3.4367,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160519069,3.4367,145.43,145.4,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724160519268,3.48828399,145.43,145.4,3.48163335]
["bitfinex-derivatives","SOLF0:USTF0",1724160519768,0.05158399,145.43,145.4,3.48163335]
["bitfinex-derivatives","SOLF0:USTF0",1724160519972,0.05158399,145.43,145.4,10.61443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160520361,0.05158399,145.43,145.4,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160520566,0.05158399,145.43,145.4,3.48163335]
["bitfinex-derivatives","SOLF0:USTF0",1724160521576,0.05158399,145.43,145.41,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724160523175,3.48818399,145.43,145.4,3.48173335]
["bitfinex-derivatives","SOLF0:USTF0",1724160524279,0.05158399,145.43,145.4,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160524675,3.48828399,145.43,145.4,3.48173335]
["bitfinex-derivatives","SOLF0:USTF0",1724160526571,3.48828399,145.43,145.4,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160526771,0.05158399,145.43,145.4,10.61443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160527074,0.05158399,145.43,145.41,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724160527273,0.05158399,145.43,145.4,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160528377,3.48838399,145.43,145.4,3.48163335]
["bitfinex-derivatives","SOLF0:USTF0",1724160528972,0.05158399,145.43,145.41,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724160529480,3.48818399,145.43,145.4,3.48163335]
["bitfinex-derivatives","SOLF0:USTF0",1724160531382,3.4369,145.42,145.4,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160531574,0.05158399,145.43,145.4,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160532078,10.57,145.42,145.4,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160533973,0.05158399,145.43,145.4,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160534372,0.05158399,145.43,145.41,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724160534670,0.05158399,145.43,145.4,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160535075,0.05158399,145.43,145.4,3.48153335]
["bitfinex-derivatives","SOLF0:USTF0",1724160535770,0.05158399,145.43,145.41,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724160535975,0.05158399,145.43,145.4,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160536177,0.05158399,145.43,145.41,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724160536975,0.05158399,145.43,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724160537876,0.05158399,145.43,145.41,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724160538979,0.05158399,145.43,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724160541778,0.05158399,145.43,145.4,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724160542581,0.05158399,145.43,145.4,3.48163335]
["bitfinex-derivatives","SOLF0:USTF0",1724160543084,1.3157,145.46,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160543383,1.3157,145.46,145.43,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724160543773,3.4359,145.47,145.43,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724160544177,3.4359,145.47,145.44,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724160544586,10.57,145.48,145.44,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724160544587,0.05118535,145.46,145.44,3.48333628]
["bitfinex-derivatives","SOLF0:USTF0",1724160545084,0.05118535,145.46,145.45,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724160547081,0.05118535,145.46,145.44,3.48323628]
["bitfinex-derivatives","SOLF0:USTF0",1724160547386,0.05118535,145.46,145.44,0.04703628]
["bitfinex-derivatives","SOLF0:USTF0",1724160547883,0.05118535,145.46,145.45,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724160550189,3.4351,145.5,145.47,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724160550888,14.0048,145.51,145.48,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724160551077,10.57,145.51,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160551279,0.04429471,145.49,145.46,10.61925917]
["bitfinex-derivatives","SOLF0:USTF0",1724160551481,0.04429471,145.49,145.48,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724160552082,0.04429471,145.49,145.46,0.04925917]
["bitfinex-derivatives","SOLF0:USTF0",1724160552288,0.04429471,145.49,145.47,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724160553887,0.04429471,145.49,145.48,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724160554787,2.4966,145.54,145.49,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724160555085,13.0666,145.54,145.49,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724160555292,3.4345,145.52,145.49,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724160555880,3.48543505,145.52,145.49,3.48222209]
["bitfinex-derivatives","SOLF0:USTF0",1724160556083,0.05093505,145.52,145.5,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724160556283,0.05093505,145.52,145.49,0.04712209]
["bitfinex-derivatives","SOLF0:USTF0",1724160556688,0.05093505,145.52,145.49,3.48222209]
["bitfinex-derivatives","SOLF0:USTF0",1724160558290,0.05093505,145.52,145.51,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724160558592,0.05093505,145.52,145.49,0.04712209]
["bitfinex-derivatives","SOLF0:USTF0",1724160560189,0.05093505,145.52,145.5,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724160560993,0.05093505,145.52,145.49,3.48222209]
["bitfinex-derivatives","SOLF0:USTF0",1724160561394,0.05093505,145.52,145.5,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724160562095,3.48543505,145.52,145.49,3.48222209]
["bitfinex-derivatives","SOLF0:USTF0",1724160562484,14.05543505,145.52,145.49,3.48222209]
["bitfinex-derivatives","SOLF0:USTF0",1724160562692,3.4349,145.51,145.49,0.04712209]
["bitfinex-derivatives","SOLF0:USTF0",1724160562899,10.57,145.51,145.49,0.04712209]
["bitfinex-derivatives","SOLF0:USTF0",1724160563205,14.005,145.5,145.49,0.04712209]
["bitfinex-derivatives","SOLF0:USTF0",1724160563390,14.005,145.5,145.41,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724160563391,11.8462,145.5,145.41,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724160563592,1.2762,145.5,145.41,13.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724160563794,3.4357,145.47,145.43,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724160564101,3.4357,145.47,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160564491,0.04436702,145.46,145.44,0.04547118]
["bitfinex-derivatives","SOLF0:USTF0",1724160564799,0.04436702,145.46,145.44,3.48187118]
["bitfinex-derivatives","SOLF0:USTF0",1724160566400,0.04436702,145.46,145.45,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724160568893,1.2762,145.5,145.44,10.61547118]
["bitfinex-derivatives","SOLF0:USTF0",1724160569089,1.2762,145.5,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160569290,3.4352,145.49,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160569998,3.48752491,145.49,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160570505,3.4355,145.48,145.45,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724160571902,0.05232491,145.49,145.45,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724160571903,3.48762491,145.49,145.45,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724160572100,3.48762491,145.49,145.46,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724160572306,3.48762491,145.49,145.44,10.61547118]
["bitfinex-derivatives","SOLF0:USTF0",1724160572604,3.4355,145.48,145.45,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724160575992,3.4355,145.48,145.44,3.48177118]
["bitfinex-derivatives","SOLF0:USTF0",1724160576293,0.05232491,145.49,145.44,14.05177118]
["bitfinex-derivatives","SOLF0:USTF0",1724160576499,0.05232491,145.49,145.44,10.61547118]
["bitfinex-derivatives","SOLF0:USTF0",1724160577799,3.48772491,145.49,145.46,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724160579193,0.05232491,145.49,145.47,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724160579603,0.05232491,145.49,145.48,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724160580307,0.05232491,145.49,145.47,14.05733334]
["bitfinex-derivatives","SOLF0:USTF0",1724160582702,0.05232491,145.49,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724160586110,0.05232491,145.49,145.48,14.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724160590017,0.05232491,145.49,145.47,14.05733334]
["bitfinex-derivatives","SOLF0:USTF0",1724160591616,0.05232491,145.49,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724160592710,0.05232491,145.49,145.48,14.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724160594512,1.2958,145.56,145.48,14.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724160594513,1.2958,145.56,145.51,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724160594716,1.2958,145.56,145.51,14.0047]
["bitfinex-derivatives","SOLF0:USTF0",1724160595606,0.04620936,145.55,145.52,0.04919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160596925,0.04620936,145.55,145.52,14.05369608]
["bitfinex-derivatives","SOLF0:USTF0",1724160597214,0.04620936,145.55,145.52,10.61919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160597420,0.04620936,145.55,145.53,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724160599625,0.04620936,145.55,145.54,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724160599821,0.04620936,145.55,145.54,14.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724160600419,0.04620936,145.55,145.52,0.04919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160601118,0.04620936,145.55,145.52,10.61919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160601422,10.61620936,145.55,145.52,0.04919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160601615,0.04620936,145.55,145.52,0.04919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160601822,3.48010936,145.55,145.52,0.04919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160602623,3.4341,145.54,145.52,0.04919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160603223,3.48010936,145.55,145.52,0.04919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160603423,0.04620936,145.55,145.52,0.04919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160603723,3.48010936,145.55,145.52,0.04919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160603913,0.04620936,145.55,145.52,10.61919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160605219,0.04620936,145.55,145.52,14.05359608]
["bitfinex-derivatives","SOLF0:USTF0",1724160606319,3.48010936,145.55,145.52,14.05359608]
["bitfinex-derivatives","SOLF0:USTF0",1724160606515,3.48010936,145.55,145.52,0.04919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160606516,10.61620936,145.55,145.52,0.04919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160606818,14.0043,145.53,145.52,0.04919608]
["bitfinex-derivatives","SOLF0:USTF0",1724160607025,14.0043,145.53,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724160607026,10.57,145.53,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724160607630,3.4347,145.52,145.49,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724160608023,3.4835472,145.52,145.49,3.48069753]
["bitfinex-derivatives","SOLF0:USTF0",1724160608232,0.0488472,145.52,145.5,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724160608526,0.0488472,145.52,145.49,10.61549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160609316,0.0488472,145.52,145.5,14.0049]
["bitfinex-derivatives","SOLF0:USTF0",1724160609830,3.4348,145.51,145.49,10.61549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160610019,3.4348,145.51,145.49,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160610220,0.0488472,145.52,145.49,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160611231,3.435,145.5,145.49,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160612625,0.0488472,145.52,145.49,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160613024,3.4835472,145.52,145.49,10.61549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160613232,0.0488472,145.52,145.49,10.61549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160613625,3.435,145.51,145.49,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160614121,0.0488472,145.52,145.49,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160614321,3.4835472,145.52,145.49,10.61549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160614931,0.0488472,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160615237,0.0488472,145.52,145.51,3.41019392]
["bitfinex-derivatives","SOLF0:USTF0",1724160615527,0.0488472,145.52,145.51,6.84499392]
["bitfinex-derivatives","SOLF0:USTF0",1724160616434,0.0488472,145.52,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724160617631,0.0488472,145.52,145.5,14.005]
["bitfinex-derivatives","SOLF0:USTF0",1724160619532,0.0488472,145.52,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724160620033,0.0488472,145.52,145.51,14.0048]
["bitfinex-derivatives","SOLF0:USTF0",1724160621420,0.0488472,145.52,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724160621624,0.0488472,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160621625,0.0488472,145.52,145.5,14.005]
["bitfinex-derivatives","SOLF0:USTF0",1724160622238,0.0488472,145.52,145.49,3.48059753]
["bitfinex-derivatives","SOLF0:USTF0",1724160622428,3.4835472,145.52,145.49,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160623033,3.4349,145.51,145.49,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160624530,4.7852472,145.52,145.49,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160625537,0.0488472,145.52,145.49,10.61549753]
["bitfinex-derivatives","SOLF0:USTF0",1724160626029,0.0488472,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160626936,0.0488472,145.52,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724160627139,0.0488472,145.52,145.51,6.95372125]
["bitfinex-derivatives","SOLF0:USTF0",1724160629141,0.0488472,145.52,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724160630449,0.0488472,145.52,145.51,6.80021842]
["bitfinex-derivatives","SOLF0:USTF0",1724160630754,0.0488472,145.52,145.51,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724160630951,0.0488472,145.52,145.51,6.86476633]
["bitfinex-derivatives","SOLF0:USTF0",1724160633547,1.3216,145.59,145.51,6.86476633]
["bitfinex-derivatives","SOLF0:USTF0",1724160633548,1.3216,145.59,145.51,3.42996633]
["bitfinex-derivatives","SOLF0:USTF0",1724160633745,1.3216,145.59,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160634050,3.4335,145.57,145.54,17.39506892]
["bitfinex-derivatives","SOLF0:USTF0",1724160635248,3.48005824,145.57,145.54,14.05518972]
["bitfinex-derivatives","SOLF0:USTF0",1724160636344,0.04655824,145.57,145.54,14.05518972]
["bitfinex-derivatives","SOLF0:USTF0",1724160637247,0.04655824,145.57,145.55,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724160637649,3.47995824,145.57,145.54,10.62128972]
["bitfinex-derivatives","SOLF0:USTF0",1724160638848,3.47995824,145.57,145.54,14.05538972]
["bitfinex-derivatives","SOLF0:USTF0",1724160639547,3.47995824,145.57,145.54,10.62128972]
["bitfinex-derivatives","SOLF0:USTF0",1724160639848,3.4337,145.56,145.54,10.62128972]
["bitfinex-derivatives","SOLF0:USTF0",1724160641441,3.4337,145.56,145.54,0.05128972]
["bitfinex-derivatives","SOLF0:USTF0",1724160642137,3.48005824,145.57,145.54,0.05128972]
["bitfinex-derivatives","SOLF0:USTF0",1724160642743,3.48005824,145.57,145.54,3.48528972]
["bitfinex-derivatives","SOLF0:USTF0",1724160643954,3.48005824,145.57,145.54,14.05528972]
["bitfinex-derivatives","SOLF0:USTF0",1724160644652,0.04655824,145.57,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160647055,3.47995824,145.57,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160647262,0.04655824,145.57,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160648157,0.04655824,145.57,145.56,14.0037]
["bitfinex-derivatives","SOLF0:USTF0",1724160649052,10.57,145.66,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160649249,3.4323,145.62,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160649651,3.4323,145.62,145.58,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724160649959,3.4323,145.62,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160650362,3.4321,145.63,145.59,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1724160650861,13.0772,145.65,145.59,14.05384598]
["bitfinex-derivatives","SOLF0:USTF0",1724160651652,3.4324,145.62,145.59,14.05384598]
["bitfinex-derivatives","SOLF0:USTF0",1724160651849,13.0772,145.65,145.59,10.62094598]
["bitfinex-derivatives","SOLF0:USTF0",1724160652064,10.57,145.64,145.59,10.62094598]
["bitfinex-derivatives","SOLF0:USTF0",1724160652962,3.4325,145.61,145.59,10.62094598]
["bitfinex-derivatives","SOLF0:USTF0",1724160653458,3.4325,145.61,145.59,0.05094598]
["bitfinex-derivatives","SOLF0:USTF0",1724160658868,10.57,145.63,145.59,0.05094598]
["bitfinex-derivatives","SOLF0:USTF0",1724160659869,3.4327,145.6,145.59,0.05094598]
["bitfinex-derivatives","SOLF0:USTF0",1724160660459,3.4327,145.6,145.52,3.42606222]
["bitfinex-derivatives","SOLF0:USTF0",1724160660460,3.4336,145.57,145.52,3.42606222]
["bitfinex-derivatives","SOLF0:USTF0",1724160660663,3.4336,145.57,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160660866,10.57,145.58,145.49,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724160661082,10.57,145.58,145.53,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724160661572,3.47736126,145.57,145.54,0.0478794]
["bitfinex-derivatives","SOLF0:USTF0",1724160661774,0.04386126,145.57,145.54,0.0478794]
["bitfinex-derivatives","SOLF0:USTF0",1724160661972,3.47736126,145.57,145.54,14.0519794]
["bitfinex-derivatives","SOLF0:USTF0",1724160662173,0.04386126,145.57,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160663288,0.04386126,145.57,145.55,14.0038]
["bitfinex-derivatives","SOLF0:USTF0",1724160663473,0.04386126,145.57,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160663779,0.04386126,145.57,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160664377,10.57,145.64,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160664574,11.9259,145.64,145.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160665376,11.9259,145.64,145.6,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1724160665682,1.3559,145.64,145.6,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1724160665878,11.9259,145.64,145.6,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1724160666072,3.4325,145.62,145.6,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1724160667179,11.9259,145.64,145.6,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1724160667180,3.4325,145.61,145.6,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1724160668878,3.4324,145.62,145.6,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1724160669484,3.4325,145.61,145.6,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1724160670079,3.4324,145.62,145.6,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1724160670990,3.4321,145.63,145.6,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1724160671189,21.5357267,145.7,145.61,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160671383,2.624,145.69,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160672095,3.431,145.68,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160673190,6.0547,145.69,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160674188,4.7664,145.69,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160676089,0.9257267,145.7,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160676289,0.9257267,145.7,145.67,10.61373574]
["bitfinex-derivatives","SOLF0:USTF0",1724160676485,0.9257267,145.7,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160677700,0.9257267,145.7,145.69,14.0006]
["bitfinex-derivatives","SOLF0:USTF0",1724160677890,3.66095216,145.72,145.69,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1724160678192,3.66095216,145.72,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724160678392,3.66095216,145.72,145.71,13.91835126]
["bitfinex-derivatives","SOLF0:USTF0",1724160678699,3.66095216,145.72,145.7,26.39255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160679086,3.66095216,145.72,145.7,29.83176594]
["bitfinex-derivatives","SOLF0:USTF0",1724160679284,3.66095216,145.72,145.71,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724160680100,3.66095216,145.72,145.7,29.82295491]
["bitfinex-derivatives","SOLF0:USTF0",1724160680293,3.66095216,145.72,145.7,3.48295491]
["bitfinex-derivatives","SOLF0:USTF0",1724160680895,3.66095216,145.72,145.7,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160685800,3.66095216,145.72,145.7,3.48295491]
["bitfinex-derivatives","SOLF0:USTF0",1724160686905,3.66095216,145.72,145.7,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160687411,3.4301,145.71,145.7,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160687601,4.8136,145.71,145.7,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160687995,1.3835,145.71,145.7,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160688513,3.66095216,145.72,145.7,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160689903,3.66095216,145.72,145.7,3.48275491]
["bitfinex-derivatives","SOLF0:USTF0",1724160690301,3.66095216,145.72,145.7,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160690603,3.66095216,145.72,145.7,26.39255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160691204,3.66095216,145.72,145.71,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724160691399,3.66095216,145.72,145.7,26.39255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160691705,3.66095216,145.72,145.7,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160692801,3.66095216,145.72,145.7,3.48285491]
["bitfinex-derivatives","SOLF0:USTF0",1724160694902,3.66095216,145.72,145.7,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160695997,7.09085216,145.72,145.7,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160696904,3.66095216,145.72,145.7,3.48285491]
["bitfinex-derivatives","SOLF0:USTF0",1724160697606,3.66095216,145.72,145.7,0.05255491]
["bitfinex-derivatives","SOLF0:USTF0",1724160698304,1.2933,145.71,145.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160698708,3.4307,145.69,145.66,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724160699112,3.4307,145.69,145.64,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160699307,0.04631656,145.68,145.66,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724160700203,0.04631656,145.68,145.67,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724160700907,0.04631656,145.68,145.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160701711,0.04631656,145.68,145.67,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724160701906,0.04631656,145.68,145.65,0.05138447]
["bitfinex-derivatives","SOLF0:USTF0",1724160702512,3.47731656,145.68,145.65,3.48278447]
["bitfinex-derivatives","SOLF0:USTF0",1724160704012,0.04631656,145.68,145.65,3.48278447]
["bitfinex-derivatives","SOLF0:USTF0",1724160704511,0.04631656,145.68,145.65,0.05138447]
["bitfinex-derivatives","SOLF0:USTF0",1724160705211,3.4313,145.66,145.65,0.05138447]
["bitfinex-derivatives","SOLF0:USTF0",1724160706013,3.4316,145.65,145.61,29.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724160706206,27.704,145.7,145.61,29.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724160706814,27.704,145.7,145.62,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724160707113,3.4314,145.66,145.65,0.0502622]
["bitfinex-derivatives","SOLF0:USTF0",1724160707313,0.05273777,145.67,145.65,0.0502622]
["bitfinex-derivatives","SOLF0:USTF0",1724160708409,0.05273777,145.67,145.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160709115,0.05273777,145.67,145.66,29.7713]
["bitfinex-derivatives","SOLF0:USTF0",1724160711607,0.05273777,145.67,145.65,0.0502622]
["bitfinex-derivatives","SOLF0:USTF0",1724160712920,3.48393777,145.67,145.65,0.0502622]
["bitfinex-derivatives","SOLF0:USTF0",1724160713118,0.05273777,145.67,145.65,0.0502622]
["bitfinex-derivatives","SOLF0:USTF0",1724160713717,3.4313,145.66,145.65,0.0502622]
["bitfinex-derivatives","SOLF0:USTF0",1724160714020,0.05273777,145.67,145.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160714217,1.3037,145.66,145.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160714418,3.4318,145.64,145.6,29.7726]
["bitfinex-derivatives","SOLF0:USTF0",1724160714814,0.04769684,145.63,145.61,0.04801175]
["bitfinex-derivatives","SOLF0:USTF0",1724160715013,3.4322,145.62,145.61,0.04801175]
["bitfinex-derivatives","SOLF0:USTF0",1724160716526,0.04769684,145.63,145.61,0.04801175]
["bitfinex-derivatives","SOLF0:USTF0",1724160717031,0.04769684,145.63,145.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160717723,0.04769684,145.63,145.56,29.7735]
["bitfinex-derivatives","SOLF0:USTF0",1724160718226,0.04769684,145.63,145.58,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1724160718717,3.4326,145.61,145.58,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1724160719319,3.4323,145.62,145.58,3.48012723]
["bitfinex-derivatives","SOLF0:USTF0",1724160720619,3.47979684,145.63,145.59,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724160721219,0.04769684,145.63,145.58,26.38702723]
["bitfinex-derivatives","SOLF0:USTF0",1724160721525,0.04769684,145.63,145.58,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1724160721820,3.433,145.59,145.58,0.04702723]
["bitfinex-derivatives","SOLF0:USTF0",1724160722022,26.34,145.61,145.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160722222,1.3306,145.58,145.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160722419,1.3306,145.58,145.53,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724160722623,1.3306,145.58,145.5,29.73960082]
["bitfinex-derivatives","SOLF0:USTF0",1724160722825,1.3306,145.58,145.52,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724160723125,1.3306,145.58,145.5,29.73960082]
["bitfinex-derivatives","SOLF0:USTF0",1724160723328,0.05143862,145.56,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160724218,3.4339,145.55,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160725221,0.05143862,145.56,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160726414,3.4339,145.55,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160726623,0.05143862,145.56,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160726924,3.48513862,145.56,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160727723,0.05143862,145.56,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160727922,0.05143862,145.56,145.54,3.48217881]
["bitfinex-derivatives","SOLF0:USTF0",1724160728122,0.05143862,145.56,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160729432,3.48523862,145.56,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160729730,3.48513862,145.56,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160730833,3.4339,145.55,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160731231,0.05143862,145.56,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160731830,3.48523862,145.56,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160732733,3.4339,145.55,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160732928,0.05143862,145.56,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160733234,3.4339,145.55,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160733930,3.48513862,145.56,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160734438,3.4339,145.55,145.54,0.04807881]
["bitfinex-derivatives","SOLF0:USTF0",1724160736731,29.7739,145.55,145.47,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1724160736927,3.4346,145.52,145.46,3.464749]
["bitfinex-derivatives","SOLF0:USTF0",1724160737128,26.34,145.55,145.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160737330,26.34,145.55,145.48,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724160737938,0.04644306,145.53,145.5,0.04518073]
["bitfinex-derivatives","SOLF0:USTF0",1724160739335,3.4348,145.52,145.5,0.04518073]
["bitfinex-derivatives","SOLF0:USTF0",1724160739547,0.04644306,145.53,145.5,0.04518073]
["bitfinex-derivatives","SOLF0:USTF0",1724160741030,0.04644306,145.53,145.5,3.48008073]
["bitfinex-derivatives","SOLF0:USTF0",1724160741239,0.04644306,145.53,145.5,0.04518073]
["bitfinex-derivatives","SOLF0:USTF0",1724160741742,3.4347,145.52,145.5,0.04518073]
["bitfinex-derivatives","SOLF0:USTF0",1724160744029,0.04644306,145.53,145.5,0.04518073]
["bitfinex-derivatives","SOLF0:USTF0",1724160744939,0.04644306,145.53,145.51,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724160745139,0.04644306,145.53,145.5,0.04518073]
["bitfinex-derivatives","SOLF0:USTF0",1724160745438,0.04644306,145.53,145.52,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724160745846,0.04644306,145.53,145.5,0.04518073]
["bitfinex-derivatives","SOLF0:USTF0",1724160746332,0.04644306,145.53,145.5,26.38518073]
["bitfinex-derivatives","SOLF0:USTF0",1724160746739,0.04644306,145.53,145.52,29.7746]
["bitfinex-derivatives","SOLF0:USTF0",1724160747143,1.3306,145.58,145.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160747835,3.4337,145.56,145.53,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724160748242,1.3306,145.58,145.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160748635,3.47754678,145.56,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160750345,0.04374678,145.56,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160750847,0.04374678,145.56,145.54,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724160751236,0.04374678,145.56,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160751439,0.04374678,145.56,145.54,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724160752150,0.04374678,145.56,145.53,3.48052611]
["bitfinex-derivatives","SOLF0:USTF0",1724160753049,3.47734678,145.56,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160754751,3.4339,145.55,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160754951,0.04374678,145.56,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160755351,3.4341,145.54,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160755551,0.04374678,145.56,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160756050,0.04374678,145.56,145.53,3.48042611]
["bitfinex-derivatives","SOLF0:USTF0",1724160757045,0.04374678,145.56,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160758054,3.4339,145.55,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160758248,0.04374678,145.56,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160758855,3.4341,145.55,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160759156,0.04374678,145.56,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160759455,3.4341,145.54,145.53,0.04622611]
["bitfinex-derivatives","SOLF0:USTF0",1724160760154,3.4345,145.53,145.47,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724160760854,3.4347,145.52,145.47,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724160761054,0.05145353,145.51,145.48,0.04639603]
["bitfinex-derivatives","SOLF0:USTF0",1724160761455,0.05145353,145.51,145.49,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724160762046,3.48635353,145.51,145.48,3.48189603]
["bitfinex-derivatives","SOLF0:USTF0",1724160763052,0.05145353,145.51,145.49,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724160764258,0.05145353,145.51,145.5,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724160766651,0.05145353,145.51,145.49,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724160770257,0.05145353,145.51,145.5,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724160770459,1.3306,145.58,145.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160770760,3.434,145.55,145.52,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724160771661,3.47928846,145.55,145.52,3.48046103]
["bitfinex-derivatives","SOLF0:USTF0",1724160771856,3.47928846,145.55,145.52,0.04606103]
["bitfinex-derivatives","SOLF0:USTF0",1724160772175,3.4341,145.54,145.52,0.04606103]
["bitfinex-derivatives","SOLF0:USTF0",1724160772461,26.38528846,145.55,145.52,0.04606103]
["bitfinex-derivatives","SOLF0:USTF0",1724160772957,3.4343,145.53,145.52,0.04606103]
["bitfinex-derivatives","SOLF0:USTF0",1724160774446,1.3306,145.58,145.46,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724160774447,3.4351,145.5,145.46,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724160774649,3.4351,145.5,145.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160775049,3.4353,145.49,145.46,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724160775251,1.2882,145.53,145.42,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724160775252,26.34,145.5,145.42,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724160775459,0.0480958,145.49,145.46,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1724160775654,1.3256,145.49,145.39,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1724160776063,0.0463523,145.45,145.43,0.04731701]
["bitfinex-derivatives","SOLF0:USTF0",1724160776867,0.0463523,145.45,145.43,3.48391701]
["bitfinex-derivatives","SOLF0:USTF0",1724160777964,0.0463523,145.45,145.43,0.04731701]
["bitfinex-derivatives","SOLF0:USTF0",1724160779665,3.4364,145.44,145.43,0.04731701]
["bitfinex-derivatives","SOLF0:USTF0",1724160785460,3.4826523,145.45,145.43,0.04731701]
["bitfinex-derivatives","SOLF0:USTF0",1724160786871,0.0463523,145.45,145.43,0.04731701]
["bitfinex-derivatives","SOLF0:USTF0",1724160787568,1.3062,145.51,145.43,0.04731701]
["bitfinex-derivatives","SOLF0:USTF0",1724160787764,1.3062,145.51,145.42,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160788160,1.3062,145.51,145.43,3.36280943]
["bitfinex-derivatives","SOLF0:USTF0",1724160788366,1.3062,145.51,145.44,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160788561,1.3062,145.51,145.44,29.76362656]
["bitfinex-derivatives","SOLF0:USTF0",1724160788765,0.05272457,145.49,145.46,0.05159256]
["bitfinex-derivatives","SOLF0:USTF0",1724160789875,3.48802457,145.49,145.46,3.48749256]
["bitfinex-derivatives","SOLF0:USTF0",1724160790366,3.48802457,145.49,145.46,0.05159256]
["bitfinex-derivatives","SOLF0:USTF0",1724160791076,3.4355,145.48,145.46,0.05159256]
["bitfinex-derivatives","SOLF0:USTF0",1724160791572,3.4357,145.47,145.46,0.05159256]
["bitfinex-derivatives","SOLF0:USTF0",1724160791779,26.34,145.48,145.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160791978,26.34,145.46,145.38,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160792275,3.4363,145.45,145.41,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724160792973,0.04883536,145.44,145.42,0.04635411]
["bitfinex-derivatives","SOLF0:USTF0",1724160793376,0.04883536,145.44,145.42,3.48315411]
["bitfinex-derivatives","SOLF0:USTF0",1724160794468,0.04883536,145.44,145.43,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724160797172,0.04883536,145.44,145.42,3.48305411]
["bitfinex-derivatives","SOLF0:USTF0",1724160797377,0.04883536,145.44,145.42,0.04635411]
["bitfinex-derivatives","SOLF0:USTF0",1724160798377,0.04883536,145.44,145.42,3.48325411]
["bitfinex-derivatives","SOLF0:USTF0",1724160799875,3.48523536,145.44,145.42,0.04635411]
["bitfinex-derivatives","SOLF0:USTF0",1724160800085,0.04883536,145.44,145.42,0.04635411]
["bitfinex-derivatives","SOLF0:USTF0",1724160800375,26.34,145.43,145.31,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1724160800568,26.34,145.4,145.32,4.55214889]
["bitfinex-derivatives","SOLF0:USTF0",1724160800979,26.34,145.4,145.32,3.4711158]
["bitfinex-derivatives","SOLF0:USTF0",1724160801175,27.6217,145.42,145.34,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724160801882,27.6217,145.42,145.32,29.8111158]
["bitfinex-derivatives","SOLF0:USTF0",1724160802179,27.6217,145.42,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160802382,0.04418585,145.39,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160802978,0.04418585,145.39,145.35,3.4864263]
["bitfinex-derivatives","SOLF0:USTF0",1724160803884,3.48178585,145.39,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160804180,0.04418585,145.39,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160805080,3.4378,145.38,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160805282,0.04418585,145.39,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160805968,3.48198585,145.39,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160806576,3.48198585,145.39,145.35,3.4864263]
["bitfinex-derivatives","SOLF0:USTF0",1724160806776,3.48198585,145.39,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160806979,3.4379,145.38,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160807776,26.38418585,145.39,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160808086,1.3606,145.38,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160808474,3.4381,145.37,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160809786,3.4383,145.36,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160811089,3.4382,145.37,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160811381,1.3606,145.38,145.35,0.0479263]
["bitfinex-derivatives","SOLF0:USTF0",1724160811689,3.4385,145.36,145.29,4.70892286]
["bitfinex-derivatives","SOLF0:USTF0",1724160812085,1.3606,145.38,145.32,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724160812482,1.3606,145.38,145.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160812785,0.04945823,145.36,145.34,0.05198433]
["bitfinex-derivatives","SOLF0:USTF0",1724160813197,3.4386,145.35,145.34,0.05198433]
["bitfinex-derivatives","SOLF0:USTF0",1724160815594,26.38945823,145.36,145.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160815796,26.38945823,145.36,145.28,3.50182504]
["bitfinex-derivatives","SOLF0:USTF0",1724160815993,0.04945823,145.36,145.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160816294,26.34,145.38,145.29,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724160816481,26.34,145.38,145.3,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724160816881,26.34,145.38,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160816882,0.0457396,145.35,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160817801,3.4843396,145.35,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160818096,0.0457396,145.35,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160818504,3.4843396,145.35,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160819593,0.0457396,145.35,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160819990,3.4844396,145.35,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160821302,0.0457396,145.35,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160821797,3.4843396,145.35,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160822199,3.4388,145.34,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160822507,0.0457396,145.35,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160822892,3.4389,145.34,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160824889,3.4843396,145.35,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160826399,0.0457396,145.35,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160826895,3.4844396,145.35,145.32,0.04590428]
["bitfinex-derivatives","SOLF0:USTF0",1724160827500,10.57,145.33,145.2,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724160827701,10.57,145.24,145.19,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724160827904,10.57,145.22,145.19,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724160828597,14.0568238,145.22,145.19,1.42428473]
["bitfinex-derivatives","SOLF0:USTF0",1724160828799,14.0568238,145.22,145.19,4.86658473]
["bitfinex-derivatives","SOLF0:USTF0",1724160829300,10.6150238,145.22,145.19,0.04948473]
["bitfinex-derivatives","SOLF0:USTF0",1724160829490,10.57,145.21,145.19,0.04948473]
["bitfinex-derivatives","SOLF0:USTF0",1724160829693,14.0568238,145.22,145.19,0.04948473]
["bitfinex-derivatives","SOLF0:USTF0",1724160830296,0.0450238,145.22,145.19,0.04948473]
["bitfinex-derivatives","SOLF0:USTF0",1724160830997,0.0450238,145.22,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724160831297,0.0450238,145.22,145.19,0.04948473]
["bitfinex-derivatives","SOLF0:USTF0",1724160831604,0.0450238,145.22,145.21,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724160833606,0.0450238,145.22,145.19,0.04948473]
["bitfinex-derivatives","SOLF0:USTF0",1724160834216,3.4419,145.21,145.19,0.04948473]
["bitfinex-derivatives","SOLF0:USTF0",1724160834897,0.0450238,145.22,145.19,0.04948473]
["bitfinex-derivatives","SOLF0:USTF0",1724160835102,0.0450238,145.22,145.07,229.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160835103,26.42,145.21,145.11,27.7971]
["bitfinex-derivatives","SOLF0:USTF0",1724160835405,26.42,145.19,145.11,4.85508754]
["bitfinex-derivatives","SOLF0:USTF0",1724160835707,26.42,145.19,145.11,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724160836001,26.42,145.19,145.13,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724160836002,3.4428,145.17,145.13,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724160836198,0.04989687,145.16,145.14,0.04716431]
["bitfinex-derivatives","SOLF0:USTF0",1724160837610,0.04989687,145.16,145.14,3.49056431]
["bitfinex-derivatives","SOLF0:USTF0",1724160837811,0.04989687,145.16,145.14,0.04716431]
["bitfinex-derivatives","SOLF0:USTF0",1724160838809,0.04989687,145.16,145.14,3.49066431]
["bitfinex-derivatives","SOLF0:USTF0",1724160839900,0.04989687,145.16,145.15,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724160842007,1.286,145.22,145.17,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724160842705,3.4418,145.22,145.17,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724160842910,0.04568767,145.21,145.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160843115,26.42,145.29,145.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160843307,3.441,145.25,145.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160843808,3.441,145.25,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724160844011,0.05055844,145.24,145.22,0.04741373]
["bitfinex-derivatives","SOLF0:USTF0",1724160844211,0.04477875,145.24,145.22,0.05019343]
["bitfinex-derivatives","SOLF0:USTF0",1724160844908,0.04477875,145.24,145.23,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724160845113,1.3175,145.3,145.22,26.47019343]
["bitfinex-derivatives","SOLF0:USTF0",1724160845305,4.7573,145.3,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724160845508,1.3175,145.3,145.26,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724160846114,0.04990162,145.29,145.27,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724160846715,3.49000162,145.29,145.27,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724160848218,0.04990162,145.29,145.27,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724160849113,3.48990162,145.29,145.27,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724160849706,0.04990162,145.29,145.27,0.04645346]
["bitfinex-derivatives","SOLF0:USTF0",1724160850512,26.42,145.36,145.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160851512,0.04350287,145.33,145.3,0.04434414]
["bitfinex-derivatives","SOLF0:USTF0",1724160852313,0.04350287,145.33,145.32,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724160852907,28.987,145.4,145.34,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724160853111,28.987,145.4,145.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160853112,2.567,145.4,145.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160853712,3.438,145.38,145.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160853917,3.438,145.38,145.33,0.05105948]
["bitfinex-derivatives","SOLF0:USTF0",1724160854216,0.05146106,145.36,145.33,0.05105948]
["bitfinex-derivatives","SOLF0:USTF0",1724160854516,0.05146106,145.36,145.34,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724160855418,0.05146106,145.36,145.33,0.05105948]
["bitfinex-derivatives","SOLF0:USTF0",1724160855919,3.48986106,145.36,145.33,0.05105948]
["bitfinex-derivatives","SOLF0:USTF0",1724160856317,0.05146106,145.36,145.33,0.05105948]
["bitfinex-derivatives","SOLF0:USTF0",1724160856520,0.05146106,145.36,145.33,3.49005948]
["bitfinex-derivatives","SOLF0:USTF0",1724160857719,0.05146106,145.36,145.34,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724160859121,0.05146106,145.36,145.35,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724160863421,0.05146106,145.36,145.34,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724160863624,0.05146106,145.36,145.33,0.05105948]
["bitfinex-derivatives","SOLF0:USTF0",1724160863929,26.42,145.35,145.33,0.05105948]
["bitfinex-derivatives","SOLF0:USTF0",1724160864120,3.4388,145.34,145.33,0.05105948]
["bitfinex-derivatives","SOLF0:USTF0",1724160864924,26.42,145.35,145.33,0.05105948]
["bitfinex-derivatives","SOLF0:USTF0",1724160865125,27.7448,145.34,145.26,29.90160982]
["bitfinex-derivatives","SOLF0:USTF0",1724160865517,3.4394,145.32,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160865717,27.7448,145.34,145.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160865926,26.42,145.32,145.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160866124,0.05058615,145.29,145.27,3.48886027]
["bitfinex-derivatives","SOLF0:USTF0",1724160867622,0.05058615,145.29,145.28,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724160868426,1.3248,145.34,145.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160868926,4.7638,145.34,145.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160869329,0.05008618,145.32,145.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160869529,26.47008618,145.32,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160870026,26.42,145.31,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160870421,3.4401,145.29,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160870621,26.42,145.31,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160871015,3.4401,145.29,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160872124,3.4397,145.31,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160872825,3.4397,145.31,145.27,3.48886027]
["bitfinex-derivatives","SOLF0:USTF0",1724160873527,3.4398,145.3,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160874637,3.4396,145.31,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160874927,3.4398,145.3,145.27,3.48896027]
["bitfinex-derivatives","SOLF0:USTF0",1724160875115,3.4398,145.3,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160875320,1.40178618,145.32,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160875518,3.4396,145.31,145.27,3.48886027]
["bitfinex-derivatives","SOLF0:USTF0",1724160875731,1.40178618,145.32,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160875732,0.05008618,145.32,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160876036,0.05008618,145.32,145.29,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724160876529,0.05008618,145.32,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160876837,0.05008618,145.32,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724160877135,0.05008618,145.32,145.28,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724160878136,3.48938618,145.32,145.28,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724160878345,0.05008618,145.32,145.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160878523,0.05008618,145.32,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160878932,0.05008618,145.32,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724160879231,0.05008618,145.32,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160879629,0.05008618,145.32,145.29,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724160879935,0.05008618,145.32,145.27,0.04856027]
["bitfinex-derivatives","SOLF0:USTF0",1724160880132,0.05008618,145.32,145.3,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724160881636,0.05008618,145.32,145.31,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724160882151,0.05008618,145.32,145.22,3.46322171]
["bitfinex-derivatives","SOLF0:USTF0",1724160882152,0.05008618,145.32,145.3,0.04538925]
["bitfinex-derivatives","SOLF0:USTF0",1724160882549,0.05008618,145.32,145.3,26.46538925]
["bitfinex-derivatives","SOLF0:USTF0",1724160882835,26.42,145.38,145.3,26.46538925]
["bitfinex-derivatives","SOLF0:USTF0",1724160883035,26.42,145.38,145.3,0.04538925]
["bitfinex-derivatives","SOLF0:USTF0",1724160883540,3.4386,145.35,145.31,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724160884240,0.04949933,145.34,145.31,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724160884439,3.48839933,145.34,145.28,29.88449146]
["bitfinex-derivatives","SOLF0:USTF0",1724160884640,3.48839933,145.34,145.32,0.04753425]
["bitfinex-derivatives","SOLF0:USTF0",1724160886736,0.04949933,145.34,145.32,0.04753425]
["bitfinex-derivatives","SOLF0:USTF0",1724160887236,3.48839933,145.34,145.32,0.04753425]
["bitfinex-derivatives","SOLF0:USTF0",1724160888040,3.439,145.33,145.32,0.04753425]
["bitfinex-derivatives","SOLF0:USTF0",1724160888346,26.42,145.33,145.24,27.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724160888546,27.7085,145.33,145.24,27.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724160888738,3.4397,145.31,145.27,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724160889638,0.05006879,145.3,145.28,3.48939631]
["bitfinex-derivatives","SOLF0:USTF0",1724160890047,0.05006879,145.3,145.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160893141,3.48986879,145.3,145.28,0.04919631]
["bitfinex-derivatives","SOLF0:USTF0",1724160893851,0.05006879,145.3,145.28,0.04919631]
["bitfinex-derivatives","SOLF0:USTF0",1724160895452,0.05006879,145.3,145.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160896157,0.05006879,145.3,145.28,3.48929631]
["bitfinex-derivatives","SOLF0:USTF0",1724160896540,3.48986879,145.3,145.28,0.04919631]
["bitfinex-derivatives","SOLF0:USTF0",1724160896947,0.05006879,145.3,145.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160897851,0.05006879,145.3,145.28,0.04919631]
["bitfinex-derivatives","SOLF0:USTF0",1724160898437,3.48996879,145.3,145.28,0.04919631]
["bitfinex-derivatives","SOLF0:USTF0",1724160900450,3.48996879,145.3,145.28,3.48939631]
["bitfinex-derivatives","SOLF0:USTF0",1724160900845,3.44,145.29,145.28,0.04919631]
["bitfinex-derivatives","SOLF0:USTF0",1724160901046,26.42,145.29,145.13,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724160901347,29.861,145.25,145.15,27.7537]
["bitfinex-derivatives","SOLF0:USTF0",1724160901655,26.42,145.3,145.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724160901849,26.42,145.3,145.22,3.35378077]
["bitfinex-derivatives","SOLF0:USTF0",1724160902051,3.4404,145.28,145.24,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724160902251,0.05011329,145.27,145.25,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1724160902555,3.49061329,145.27,145.25,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1724160906146,0.05011329,145.27,145.25,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1724160907063,3.49081329,145.27,145.25,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1724160907947,3.4407,145.26,145.25,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1724160909457,3.49061329,145.27,145.25,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1724160909857,0.05011329,145.27,145.25,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1724160910655,3.49071329,145.27,145.25,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1724160911949,0.05011329,145.27,145.25,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1724160912150,0.05011329,145.27,145.25,3.49025131]
["bitfinex-derivatives","SOLF0:USTF0",1724160912862,0.05011329,145.27,145.26,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724160913959,11.8485,145.33,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724160914366,13.9994,145.32,145.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724160914564,27.6785,145.33,145.24,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724160915060,0.04668453,145.3,145.27,0.04904479]
["bitfinex-derivatives","SOLF0:USTF0",1724160916859,3.4401,145.29,145.27,0.04904479]
["bitfinex-derivatives","SOLF0:USTF0",1724160917060,0.04668453,145.3,145.27,0.04904479]
["bitfinex-derivatives","SOLF0:USTF0",1724160917359,26.43668453,145.3,145.27,0.04904479]
["bitfinex-derivatives","SOLF0:USTF0",1724160917561,26.39,145.28,145.21,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724160917768,3.4408,145.26,145.21,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724160918062,3.4408,145.26,145.22,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724160918659,3.4408,145.26,145.21,4.70958889]
["bitfinex-derivatives","SOLF0:USTF0",1724160918660,0.04453292,145.25,145.23,0.04383204]
["bitfinex-derivatives","SOLF0:USTF0",1724160919761,3.48563292,145.25,145.23,0.04383204]
["bitfinex-derivatives","SOLF0:USTF0",1724160923466,3.4412,145.24,145.23,0.04383204]
["bitfinex-derivatives","SOLF0:USTF0",1724160923872,26.39,145.24,145.17,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724160924063,3.4416,145.23,145.19,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724160924264,26.39,145.24,145.19,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724160924563,26.39,145.24,145.17,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724160924763,3.49036442,145.22,145.19,0.04404819]
["bitfinex-derivatives","SOLF0:USTF0",1724160925262,3.4419,145.21,145.19,0.04404819]
["bitfinex-derivatives","SOLF0:USTF0",1724160926170,0.04856442,145.22,145.19,0.04404819]
["bitfinex-derivatives","SOLF0:USTF0",1724160926171,3.4421,145.2,145.19,0.04404819]
["bitfinex-derivatives","SOLF0:USTF0",1724160928157,3.4421,145.2,145.09,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1724160928158,26.39,145.2,145.14,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724160928459,26.39,145.2,145.09,29.0651]
["bitfinex-derivatives","SOLF0:USTF0",1724160928767,3.443,145.17,145.1,1.08295281]
["bitfinex-derivatives","SOLF0:USTF0",1724160928971,3.443,145.17,145.13,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724160929168,3.4434,145.15,145.07,32.38157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160929372,3.4434,145.15,145.08,3.4362759]
["bitfinex-derivatives","SOLF0:USTF0",1724160929671,3.4434,145.15,145.14,0.0495722]
["bitfinex-derivatives","SOLF0:USTF0",1724160929871,3.4437,145.14,145.08,3.4362759]
["bitfinex-derivatives","SOLF0:USTF0",1724160930174,3.4437,145.14,145.1,0.04944371]
["bitfinex-derivatives","SOLF0:USTF0",1724160930365,0.04652025,145.12,145.1,0.04944371]
["bitfinex-derivatives","SOLF0:USTF0",1724160930769,0.04652025,145.12,145.1,3.49384371]
["bitfinex-derivatives","SOLF0:USTF0",1724160931073,0.04652025,145.12,145.1,0.04944371]
["bitfinex-derivatives","SOLF0:USTF0",1724160932976,3.4442,145.11,145.1,0.04944371]
["bitfinex-derivatives","SOLF0:USTF0",1724160936276,0.04652025,145.12,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160936680,0.04652025,145.12,145.09,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724160937176,0.04652025,145.12,145.09,0.0438992]
["bitfinex-derivatives","SOLF0:USTF0",1724160937379,0.04652025,145.12,145.1,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724160937969,3.4432,145.16,145.1,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724160938178,26.39,145.19,145.1,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724160938677,3.443,145.17,145.12,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724160939075,0.05294493,145.16,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160939291,0.05294493,145.16,145.13,3.48976019]
["bitfinex-derivatives","SOLF0:USTF0",1724160940284,0.05294493,145.16,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160941288,3.49604493,145.16,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160941585,0.05294493,145.16,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160941887,3.4433,145.15,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160942382,0.05294493,145.16,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160943084,0.05294493,145.16,145.13,3.56919424]
["bitfinex-derivatives","SOLF0:USTF0",1724160943287,0.05294493,145.16,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160943479,0.05294493,145.16,145.14,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724160943788,0.05294493,145.16,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160944282,0.05294493,145.16,145.13,3.41777571]
["bitfinex-derivatives","SOLF0:USTF0",1724160944485,0.05294493,145.16,145.13,3.48956019]
["bitfinex-derivatives","SOLF0:USTF0",1724160944677,0.05294493,145.16,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160944986,0.05294493,145.16,145.13,3.52218622]
["bitfinex-derivatives","SOLF0:USTF0",1724160945175,0.05294493,145.16,145.13,3.48966019]
["bitfinex-derivatives","SOLF0:USTF0",1724160946289,3.49604493,145.16,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160946888,3.49604493,145.16,145.13,3.48966019]
["bitfinex-derivatives","SOLF0:USTF0",1724160948583,3.49604493,145.16,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160948788,3.4434,145.15,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160953788,0.05294493,145.16,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160953789,3.4436,145.14,145.13,0.04596019]
["bitfinex-derivatives","SOLF0:USTF0",1724160961389,3.4443,145.12,145.08,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724160961591,14.0243,145.12,145.08,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724160961793,3.4443,145.12,145.08,14.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724160962485,0.0516135,145.11,145.09,14.06892321]
["bitfinex-derivatives","SOLF0:USTF0",1724160963494,0.0516135,145.11,145.1,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724160965693,0.0516135,145.11,145.09,0.04422321]
["bitfinex-derivatives","SOLF0:USTF0",1724160965893,10.6316135,145.11,145.09,0.04422321]
["bitfinex-derivatives","SOLF0:USTF0",1724160966094,3.4445,145.1,145.09,0.04422321]
["bitfinex-derivatives","SOLF0:USTF0",1724160966296,14.0245,145.1,145.09,0.04422321]
["bitfinex-derivatives","SOLF0:USTF0",1724160970603,0.0516135,145.11,145.09,0.04422321]
["bitfinex-derivatives","SOLF0:USTF0",1724160972298,10.6316135,145.11,145.09,0.04422321]
["bitfinex-derivatives","SOLF0:USTF0",1724160972503,3.4446,145.1,145.09,0.04422321]
["bitfinex-derivatives","SOLF0:USTF0",1724160972999,3.4446,145.1,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160973000,10.58,145.1,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160973195,3.445,145.08,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160973608,14.025,145.08,145.07,4.88157888]
["bitfinex-derivatives","SOLF0:USTF0",1724160977901,3.4453,145.07,145.06,0.05177991]
["bitfinex-derivatives","SOLF0:USTF0",1724160978101,0.05004777,145.08,145.03,5.07927853]
["bitfinex-derivatives","SOLF0:USTF0",1724160978403,3.446,145.05,145.03,5.07927853]
["bitfinex-derivatives","SOLF0:USTF0",1724160978598,10.58,145.07,145.03,5.07927853]
["bitfinex-derivatives","SOLF0:USTF0",1724160979204,10.58,145.07,145.04,0.04641157]
["bitfinex-derivatives","SOLF0:USTF0",1724160979399,3.4455,145.06,145.04,0.04641157]
["bitfinex-derivatives","SOLF0:USTF0",1724160979606,10.63004777,145.08,145.04,0.04641157]
["bitfinex-derivatives","SOLF0:USTF0",1724160980107,3.4457,145.06,145.04,0.04641157]
["bitfinex-derivatives","SOLF0:USTF0",1724160980698,0.05004777,145.08,145.04,0.04641157]
["bitfinex-derivatives","SOLF0:USTF0",1724160981508,0.05004777,145.08,145.04,10.62641157]
["bitfinex-derivatives","SOLF0:USTF0",1724160982106,3.49524777,145.08,145.04,3.49221157]
["bitfinex-derivatives","SOLF0:USTF0",1724160982806,0.05004777,145.08,145.04,0.04641157]
["bitfinex-derivatives","SOLF0:USTF0",1724160983210,3.49504777,145.08,145.04,14.07231157]
["bitfinex-derivatives","SOLF0:USTF0",1724160984708,0.05004777,145.08,145.04,10.62641157]
["bitfinex-derivatives","SOLF0:USTF0",1724160984910,0.05004777,145.08,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724160985311,0.05004777,145.08,145.06,14.0254]
["bitfinex-derivatives","SOLF0:USTF0",1724160985509,0.05004777,145.08,145.06,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724160985710,0.05004777,145.08,145.04,10.62641157]
["bitfinex-derivatives","SOLF0:USTF0",1724160986508,0.05004777,145.08,145.04,1.34161157]
["bitfinex-derivatives","SOLF0:USTF0",1724160986713,0.05004777,145.08,145.04,11.92161157]
["bitfinex-derivatives","SOLF0:USTF0",1724160987627,0.05004777,145.08,145.07,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724160987826,0.05004777,145.08,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724160988425,0.05004777,145.08,145.04,13.30271157]
["bitfinex-derivatives","SOLF0:USTF0",1724160988930,0.05004777,145.08,145.05,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724160990032,0.05004777,145.08,145.06,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724160990531,3.4443,145.12,145.08,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724160991623,0.04429307,145.11,145.09,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1724160991836,0.04429307,145.11,145.09,3.49521835]
["bitfinex-derivatives","SOLF0:USTF0",1724160992726,0.04429307,145.11,145.09,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1724160993232,3.48879307,145.11,145.09,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1724160994235,3.4445,145.1,145.09,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1724160995736,0.04429307,145.11,145.09,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1724160996431,3.48859307,145.11,145.09,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1724160996821,10.62429307,145.11,145.09,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1724160997126,3.4445,145.1,145.09,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1724161005139,10.62429307,145.11,145.03,5.07927853]
["bitfinex-derivatives","SOLF0:USTF0",1724161005344,10.58,145.07,145.03,5.07927853]
["bitfinex-derivatives","SOLF0:USTF0",1724161005538,3.4456,145.06,145.03,5.07927853]
["bitfinex-derivatives","SOLF0:USTF0",1724161006044,3.49358944,145.06,145.03,5.12451854]
["bitfinex-derivatives","SOLF0:USTF0",1724161006746,0.04798944,145.06,145.03,8.57071854]
["bitfinex-derivatives","SOLF0:USTF0",1724161007346,3.49348944,145.06,145.03,5.12451854]
["bitfinex-derivatives","SOLF0:USTF0",1724161008544,3.4458,145.05,145.03,5.12451854]
["bitfinex-derivatives","SOLF0:USTF0",1724161008847,0.04798944,145.06,145.03,5.12451854]
["bitfinex-derivatives","SOLF0:USTF0",1724161009238,3.49358944,145.06,145.03,5.12451854]
["bitfinex-derivatives","SOLF0:USTF0",1724161009553,10.62798944,145.06,145.03,5.12451854]
["bitfinex-derivatives","SOLF0:USTF0",1724161009936,3.4459,145.04,145.03,5.12451854]
["bitfinex-derivatives","SOLF0:USTF0",1724161011247,14.07358944,145.06,145.03,5.12451854]
["bitfinex-derivatives","SOLF0:USTF0",1724161011741,3.49358944,145.06,145.03,5.12451854]
["bitfinex-derivatives","SOLF0:USTF0",1724161013944,0.04798944,145.06,145.03,8.57041854]
["bitfinex-derivatives","SOLF0:USTF0",1724161014152,0.04798944,145.06,145.03,19.15041854]
["bitfinex-derivatives","SOLF0:USTF0",1724161014653,3.49348944,145.06,145.03,15.70451854]
["bitfinex-derivatives","SOLF0:USTF0",1724161015151,0.04798944,145.06,145.03,15.70451854]
["bitfinex-derivatives","SOLF0:USTF0",1724161015356,0.04798944,145.06,145.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161015653,0.04798944,145.06,145.04,14.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724161016441,0.04798944,145.06,145.05,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724161016653,14.0246,145.1,145.05,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724161017453,3.4448,145.09,145.05,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724161018549,3.49166363,145.09,145.06,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1724161019351,0.04686363,145.09,145.06,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1724161020655,3.49176363,145.09,145.06,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1724161021551,0.04686363,145.09,145.06,3.49606905]
["bitfinex-derivatives","SOLF0:USTF0",1724161022342,3.49166363,145.09,145.06,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1724161022547,10.62686363,145.09,145.06,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1724161022857,3.4451,145.08,145.06,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1724161023048,10.58,145.08,145.06,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1724161023248,3.4452,145.07,145.06,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1724161025861,14.0252,145.07,145.06,0.05066905]
["bitfinex-derivatives","SOLF0:USTF0",1724161026448,14.0252,145.07,145.03,5.07927853]
["bitfinex-derivatives","SOLF0:USTF0",1724161026449,3.4458,145.05,145.03,5.07927853]
["bitfinex-derivatives","SOLF0:USTF0",1724161026855,3.4459,145.05,145.03,5.07927853]
["bitfinex-derivatives","SOLF0:USTF0",1724161027060,10.58,145.07,145.03,5.07927853]
["bitfinex-derivatives","SOLF0:USTF0",1724161027555,0.05276276,145.06,145.04,0.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1724161029857,3.4457,145.05,145.04,0.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1724161030758,3.49836276,145.06,145.04,0.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1724161031153,0.05276276,145.06,145.04,0.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1724161031360,3.4457,145.05,145.04,0.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1724161032861,14.0257,145.05,145.04,0.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1724161034351,10.58,145.05,144.99,5.0576901]
["bitfinex-derivatives","SOLF0:USTF0",1724161034551,10.58,145.03,144.99,5.0576901]
["bitfinex-derivatives","SOLF0:USTF0",1724161034757,10.58,145.05,144.99,5.0576901]
["bitfinex-derivatives","SOLF0:USTF0",1724161034959,1.3026,145.08,145.0,14.0268]
["bitfinex-derivatives","SOLF0:USTF0",1724161035156,1.3026,145.08,145.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161035364,3.4458,145.05,145.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161035548,3.4458,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161036964,10.62858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161036965,14.07408089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161037266,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161039761,3.49418089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161040261,10.62858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161040969,3.4459,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161042162,3.4459,145.04,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161042356,10.62858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161042767,3.4458,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161044756,14.07408089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161044959,10.62858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161045959,3.4457,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161046268,10.58,145.04,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161046769,14.0259,145.04,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161049169,10.62858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161049571,3.4459,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161050069,10.62858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161050472,3.4459,145.04,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161050975,3.4457,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161051364,10.58,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161051561,3.4459,145.04,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161054967,14.0259,145.04,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161056279,14.0257,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161056582,10.58,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161057876,3.4459,145.04,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161058384,14.0257,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161059180,3.4459,145.04,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161059377,10.58,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161060283,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161062401,3.49418089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161062898,3.4458,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161063389,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161063390,10.62858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161063890,3.4457,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161064489,3.4459,145.04,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161066491,3.4458,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161068200,14.07408089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161069602,3.4457,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161076105,14.07398089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161076505,10.62858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161078007,3.4457,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161078399,14.07408089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161078704,3.49408089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161080104,3.4457,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161083115,3.49408089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161083501,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161083905,0.04858089,145.06,145.05,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724161084412,0.04858089,145.06,145.03,3.493582]
["bitfinex-derivatives","SOLF0:USTF0",1724161084911,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161085415,0.04858089,145.06,145.04,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724161085615,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161086112,0.04858089,145.06,145.04,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724161086609,0.04858089,145.06,145.03,10.627482]
["bitfinex-derivatives","SOLF0:USTF0",1724161086910,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161087298,0.04858089,145.06,145.05,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724161087915,0.04858089,145.06,145.04,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724161089603,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161090216,0.04858089,145.06,145.03,3.493482]
["bitfinex-derivatives","SOLF0:USTF0",1724161090714,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161091412,10.58,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161091715,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161092010,10.58,145.04,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161092211,3.4459,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161092404,10.58,145.04,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161094617,14.07418089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161095707,3.49418089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161096321,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161096920,3.49428089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161097707,14.0259,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161098422,3.446,145.04,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161099520,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161100023,10.62858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161100913,3.4458,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161101114,10.62858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161102916,3.4457,145.05,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161103320,0.04858089,145.06,145.03,0.047482]
["bitfinex-derivatives","SOLF0:USTF0",1724161104223,0.04858089,145.06,145.03,10.627482]
["bitfinex-derivatives","SOLF0:USTF0",1724161105018,0.04858089,145.06,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161105825,0.04858089,145.06,145.05,14.0257]
["bitfinex-derivatives","SOLF0:USTF0",1724161107318,0.04858089,145.06,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161109228,0.04858089,145.06,145.05,14.0257]
["bitfinex-derivatives","SOLF0:USTF0",1724161111028,2.58,145.14,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161111221,3.4444,145.11,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161111425,2.58,145.14,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161112224,3.4444,145.11,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161112425,3.4444,145.11,145.1,0.04562132]
["bitfinex-derivatives","SOLF0:USTF0",1724161112725,10.62389506,145.13,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161112933,10.58,145.13,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161113520,0.04984616,145.11,145.08,10.62552623]
["bitfinex-derivatives","SOLF0:USTF0",1724161114932,0.04984616,145.11,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161116033,1.3712,145.16,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161116332,1.3712,145.16,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161117130,3.4435,145.15,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161117335,0.04823756,145.15,145.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161117537,3.4425,145.19,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161117833,1.293,145.2,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161118026,4.7353,145.2,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161118224,4.7353,145.2,145.17,14.09712386]
["bitfinex-derivatives","SOLF0:USTF0",1724161118429,11.9457,145.24,145.17,13.95630118]
["bitfinex-derivatives","SOLF0:USTF0",1724161118830,3.4423,145.2,145.17,13.95630118]
["bitfinex-derivatives","SOLF0:USTF0",1724161119025,3.4423,145.2,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161119231,10.62424941,145.22,145.19,0.04447121]
["bitfinex-derivatives","SOLF0:USTF0",1724161119427,10.58,145.2,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161120028,3.4426,145.19,145.15,14.10297712]
["bitfinex-derivatives","SOLF0:USTF0",1724161120231,3.4426,145.19,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161120836,3.48763566,145.19,145.16,10.62947889]
["bitfinex-derivatives","SOLF0:USTF0",1724161121035,0.04503566,145.19,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161121229,1.3657,145.24,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161121230,3.50651033,145.29,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161121430,10.58,145.26,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161121630,10.58,145.23,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161122136,3.48998001,145.21,145.19,0.05185963]
["bitfinex-derivatives","SOLF0:USTF0",1724161123543,0.04788001,145.21,145.19,0.05185963]
["bitfinex-derivatives","SOLF0:USTF0",1724161123748,0.04788001,145.21,145.19,10.63185963]
["bitfinex-derivatives","SOLF0:USTF0",1724161125535,0.04788001,145.21,145.19,0.05185963]
["bitfinex-derivatives","SOLF0:USTF0",1724161126430,0.04788001,145.21,145.19,10.63185963]
["bitfinex-derivatives","SOLF0:USTF0",1724161127239,3.48988001,145.21,145.19,10.63185963]
["bitfinex-derivatives","SOLF0:USTF0",1724161127549,0.04788001,145.21,145.19,10.63185963]
["bitfinex-derivatives","SOLF0:USTF0",1724161127846,3.4422,145.2,145.19,0.05185963]
["bitfinex-derivatives","SOLF0:USTF0",1724161128152,10.62788001,145.21,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161128449,10.58,145.2,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161128746,1.3833,145.19,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161128947,3.443,145.17,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161129332,3.49112664,145.17,145.14,10.63282666]
["bitfinex-derivatives","SOLF0:USTF0",1724161129538,0.04812664,145.17,145.14,10.63282666]
["bitfinex-derivatives","SOLF0:USTF0",1724161130037,3.4433,145.15,145.14,0.05282666]
["bitfinex-derivatives","SOLF0:USTF0",1724161131645,3.4439,145.13,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161131849,10.58,145.16,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161132146,0.04812664,145.17,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161132147,3.4437,145.14,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161132345,10.58,145.17,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161132545,10.58,145.17,145.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161132746,3.49030268,145.15,145.12,10.62440345]
["bitfinex-derivatives","SOLF0:USTF0",1724161133442,0.04690268,145.15,145.12,10.62440345]
["bitfinex-derivatives","SOLF0:USTF0",1724161133646,0.04690268,145.15,145.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161134538,0.04690268,145.15,145.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161135334,0.04690268,145.15,145.13,29.8837]
["bitfinex-derivatives","SOLF0:USTF0",1724161136749,0.04690268,145.15,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724161136947,0.04690268,145.15,145.14,29.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724161137266,1.2712,145.23,145.16,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724161137639,1.2712,145.23,145.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161138257,3.4418,145.22,145.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161138750,0.04449743,145.21,145.19,0.04570839]
["bitfinex-derivatives","SOLF0:USTF0",1724161139048,3.4417,145.23,145.19,0.04570839]
["bitfinex-derivatives","SOLF0:USTF0",1724161139246,0.04458683,145.21,145.19,0.04570839]
["bitfinex-derivatives","SOLF0:USTF0",1724161141044,0.04458683,145.21,145.19,26.48570839]
["bitfinex-derivatives","SOLF0:USTF0",1724161142151,0.04458683,145.21,145.19,29.92810839]
["bitfinex-derivatives","SOLF0:USTF0",1724161143141,0.04458683,145.21,145.2,29.8822]
["bitfinex-derivatives","SOLF0:USTF0",1724161143343,3.44832059,145.33,145.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161143544,1.35,145.31,145.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161143752,1.35,145.31,145.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161143753,1.26505584,145.3,145.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161144052,1.35,145.31,145.24,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161144245,3.4407,145.27,145.26,0.0438618]
["bitfinex-derivatives","SOLF0:USTF0",1724161144438,0.04508263,145.29,145.26,26.4838618]
["bitfinex-derivatives","SOLF0:USTF0",1724161144839,0.04508263,145.29,145.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161145755,0.04508263,145.29,145.27,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1724161146645,0.04508263,145.29,145.27,29.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724161146847,0.04508263,145.29,145.27,32.558]
["bitfinex-derivatives","SOLF0:USTF0",1724161147242,1.35,145.35,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161147443,3.4391,145.34,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161148245,0.04440067,145.33,145.3,0.04501035]
["bitfinex-derivatives","SOLF0:USTF0",1724161148652,3.48350067,145.33,145.3,0.04501035]
["bitfinex-derivatives","SOLF0:USTF0",1724161149245,3.4394,145.32,145.3,0.04501035]
["bitfinex-derivatives","SOLF0:USTF0",1724161149440,0.04440067,145.33,145.3,0.04501035]
["bitfinex-derivatives","SOLF0:USTF0",1724161149857,3.4395,145.32,145.3,0.04501035]
["bitfinex-derivatives","SOLF0:USTF0",1724161150254,0.04440067,145.33,145.3,0.04501035]
["bitfinex-derivatives","SOLF0:USTF0",1724161150560,3.4396,145.31,145.3,0.04501035]
["bitfinex-derivatives","SOLF0:USTF0",1724161151250,3.4402,145.29,145.23,29.8814]
["bitfinex-derivatives","SOLF0:USTF0",1724161152051,0.05292627,145.27,145.25,0.04674394]
["bitfinex-derivatives","SOLF0:USTF0",1724161153948,3.49362627,145.27,145.25,0.04674394]
["bitfinex-derivatives","SOLF0:USTF0",1724161154148,0.05292627,145.27,145.25,0.04674394]
["bitfinex-derivatives","SOLF0:USTF0",1724161154760,3.4407,145.26,145.25,0.04674394]
["bitfinex-derivatives","SOLF0:USTF0",1724161155149,0.05292627,145.27,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161155350,0.05292627,145.27,145.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161155549,26.44,145.28,145.19,3.516479]
["bitfinex-derivatives","SOLF0:USTF0",1724161155953,3.4412,145.25,145.19,6.958879]
["bitfinex-derivatives","SOLF0:USTF0",1724161156158,0.04721477,145.23,145.21,0.05047573]
["bitfinex-derivatives","SOLF0:USTF0",1724161156358,0.04479444,145.23,145.21,0.05047573]
["bitfinex-derivatives","SOLF0:USTF0",1724161161559,3.48639444,145.23,145.21,0.05047573]
["bitfinex-derivatives","SOLF0:USTF0",1724161161755,0.04479444,145.23,145.21,0.05047573]
["bitfinex-derivatives","SOLF0:USTF0",1724161163066,3.4417,145.22,145.21,0.05047573]
["bitfinex-derivatives","SOLF0:USTF0",1724161164663,1.3529,145.22,145.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161165159,3.4424,145.19,145.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161165564,1.3529,145.22,145.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161165965,3.4422,145.2,145.16,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161166354,3.4422,145.2,145.16,26.47874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161166554,3.48672875,145.2,145.16,26.47874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161169174,3.4427,145.18,145.16,26.47874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161169374,0.04452875,145.2,145.16,26.47874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161170470,3.4424,145.19,145.16,26.47874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161174873,3.4429,145.17,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161175076,0.04452875,145.2,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161175579,3.4424,145.19,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161176069,3.4426,145.18,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161176571,0.04452875,145.2,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161176974,3.4425,145.19,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161177270,0.04452875,145.2,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161177670,3.4428,145.18,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161178174,3.4429,145.17,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161183177,0.04452875,145.2,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161183382,0.04452875,145.2,145.16,10.61874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161183679,0.04452875,145.2,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161184477,3.48672875,145.2,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161185277,3.4424,145.19,145.16,10.61874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161185583,3.4424,145.19,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161187885,3.4426,145.18,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161188889,3.4425,145.19,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161191995,3.48672875,145.2,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161192378,0.04452875,145.2,145.16,10.61874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161195488,3.48662875,145.2,145.16,10.61874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161196586,3.4424,145.19,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161198186,0.04452875,145.2,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161198493,10.58,145.19,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161198888,3.4426,145.18,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161199094,10.58,145.18,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161200895,3.4428,145.17,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161202085,3.4427,145.18,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161202290,10.58,145.19,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161202688,3.4428,145.17,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161203086,10.58,145.19,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161203394,3.4428,145.18,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161205092,3.4428,145.17,145.16,0.03874557]
["bitfinex-derivatives","SOLF0:USTF0",1724161206688,3.4435,145.15,145.09,3.50021792]
["bitfinex-derivatives","SOLF0:USTF0",1724161206885,3.4435,145.15,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161207095,10.58,145.16,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161207288,3.4435,145.14,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161207897,0.05288483,145.13,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161211100,0.05288483,145.13,145.1,14.0244]
["bitfinex-derivatives","SOLF0:USTF0",1724161211806,0.05288483,145.13,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161213899,0.05288483,145.13,145.11,14.0242]
["bitfinex-derivatives","SOLF0:USTF0",1724161214097,10.58,145.19,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161214285,2.751,145.24,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161214488,10.58,145.2,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161214691,3.4427,145.18,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161214892,2.751,145.24,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161215198,0.04948088,145.19,145.17,0.05028665]
["bitfinex-derivatives","SOLF0:USTF0",1724161215595,3.49208088,145.19,145.17,0.05028665]
["bitfinex-derivatives","SOLF0:USTF0",1724161218896,3.4426,145.18,145.17,0.05028665]
["bitfinex-derivatives","SOLF0:USTF0",1724161219098,0.04948088,145.19,145.17,0.05028665]
["bitfinex-derivatives","SOLF0:USTF0",1724161220204,0.04948088,145.19,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161220402,10.58,145.25,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161220711,10.58,145.26,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161220898,10.58,145.26,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161221199,1.3315,145.27,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161221200,11.9115,145.27,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161221509,10.58,145.26,145.19,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161221803,3.4414,145.24,145.22,0.05091235]
["bitfinex-derivatives","SOLF0:USTF0",1724161223109,3.4414,145.23,145.22,0.05091235]
["bitfinex-derivatives","SOLF0:USTF0",1724161225295,14.0212,145.24,145.22,0.05091235]
["bitfinex-derivatives","SOLF0:USTF0",1724161225702,3.4412,145.24,145.22,0.05091235]
["bitfinex-derivatives","SOLF0:USTF0",1724161226307,3.49118254,145.25,145.22,0.05091235]
["bitfinex-derivatives","SOLF0:USTF0",1724161228604,0.05018254,145.25,145.22,0.05091235]
["bitfinex-derivatives","SOLF0:USTF0",1724161229197,0.05018254,145.25,145.22,10.63091235]
["bitfinex-derivatives","SOLF0:USTF0",1724161230915,3.37167876,145.34,145.22,10.63091235]
["bitfinex-derivatives","SOLF0:USTF0",1724161231122,10.58,145.3,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161231420,3.4402,145.29,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161231901,3.4402,145.29,145.23,14.0215]
["bitfinex-derivatives","SOLF0:USTF0",1724161232102,0.04710027,145.27,145.25,0.05141063]
["bitfinex-derivatives","SOLF0:USTF0",1724161233007,0.04710027,145.27,145.25,10.63141063]
["bitfinex-derivatives","SOLF0:USTF0",1724161233506,0.04710027,145.27,145.25,0.05141063]
["bitfinex-derivatives","SOLF0:USTF0",1724161235614,0.04710027,145.27,145.25,10.63141063]
["bitfinex-derivatives","SOLF0:USTF0",1724161237306,0.04710027,145.27,145.25,14.07241063]
["bitfinex-derivatives","SOLF0:USTF0",1724161238013,0.04710027,145.27,145.25,10.63141063]
["bitfinex-derivatives","SOLF0:USTF0",1724161240209,0.04710027,145.27,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161241311,0.04710027,145.27,145.25,0.05141063]
["bitfinex-derivatives","SOLF0:USTF0",1724161243622,0.04710027,145.27,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161247014,0.04710027,145.27,145.26,14.0208]
["bitfinex-derivatives","SOLF0:USTF0",1724161247217,1.2752,145.33,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161247527,1.2752,145.33,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161247817,1.2752,145.33,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161248521,3.4855745,145.32,145.29,0.04900422]
["bitfinex-derivatives","SOLF0:USTF0",1724161249315,0.0461745,145.32,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161250322,0.0461745,145.32,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161251224,66.63248334,145.38,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161251430,3.4384,145.37,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161251621,66.63248334,145.38,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161251923,3.4384,145.36,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161252230,0.04760857,145.36,145.33,10.62422046]
["bitfinex-derivatives","SOLF0:USTF0",1724161252724,0.04760857,145.36,145.33,0.04422046]
["bitfinex-derivatives","SOLF0:USTF0",1724161253312,0.04760857,145.36,145.33,10.62422046]
["bitfinex-derivatives","SOLF0:USTF0",1724161254130,3.48620857,145.36,145.33,0.04422046]
["bitfinex-derivatives","SOLF0:USTF0",1724161255427,3.4387,145.35,145.33,0.04422046]
["bitfinex-derivatives","SOLF0:USTF0",1724161255928,3.4389,145.34,145.33,0.04422046]
["bitfinex-derivatives","SOLF0:USTF0",1724161257125,3.4395,145.32,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161257527,10.58,145.34,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161257925,10.58,145.31,145.22,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724161258223,10.58,145.31,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161258621,0.04526008,145.28,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161260022,0.04526008,145.28,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161260222,1.2667,145.35,145.27,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1724161260427,10.58,145.34,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161260622,3.4397,145.31,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161260823,3.4397,145.31,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161261131,0.04814053,145.3,145.28,0.04569428]
["bitfinex-derivatives","SOLF0:USTF0",1724161261523,0.04814053,145.3,145.28,10.62569428]
["bitfinex-derivatives","SOLF0:USTF0",1724161262429,0.04814053,145.3,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161263827,1.2667,145.35,145.29,14.07351052]
["bitfinex-derivatives","SOLF0:USTF0",1724161264030,66.63248334,145.38,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161264229,10.58,145.37,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161265130,3.48842609,145.35,145.33,0.0440107]
["bitfinex-derivatives","SOLF0:USTF0",1724161267840,3.4389,145.34,145.33,0.0440107]
["bitfinex-derivatives","SOLF0:USTF0",1724161269436,3.48832609,145.35,145.33,0.0440107]
["bitfinex-derivatives","SOLF0:USTF0",1724161269842,0.04962609,145.35,145.33,0.0440107]
["bitfinex-derivatives","SOLF0:USTF0",1724161270043,0.04962609,145.35,145.33,10.6240107]
["bitfinex-derivatives","SOLF0:USTF0",1724161271139,0.04962609,145.35,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161271645,3.438,145.38,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161271944,3.4382,145.37,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161272445,3.438,145.38,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161272744,0.04683354,145.37,145.33,0.0440107]
["bitfinex-derivatives","SOLF0:USTF0",1724161272939,3.4376,145.4,145.37,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161273140,3.48287585,145.4,145.37,10.6309859]
["bitfinex-derivatives","SOLF0:USTF0",1724161273737,3.4377,145.39,145.37,10.6309859]
["bitfinex-derivatives","SOLF0:USTF0",1724161274141,0.04527585,145.4,145.37,10.6309859]
["bitfinex-derivatives","SOLF0:USTF0",1724161274343,0.04527585,145.4,145.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161275444,0.04527585,145.4,145.37,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1724161275639,0.04527585,145.4,145.37,10.6309859]
["bitfinex-derivatives","SOLF0:USTF0",1724161277937,0.04527585,145.4,145.37,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1724161278444,11.9303,145.48,145.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161278745,1.3523,145.47,145.42,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161279848,0.04852256,145.46,145.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724161280440,0.04852256,145.46,145.43,0.04914412]
["bitfinex-derivatives","SOLF0:USTF0",1724161282453,3.4364,145.45,145.43,0.04914412]
["bitfinex-derivatives","SOLF0:USTF0",1724161282650,0.04852256,145.46,145.43,0.04914412]
["bitfinex-derivatives","SOLF0:USTF0",1724161282853,3.4365,145.45,145.43,0.04914412]
["bitfinex-derivatives","SOLF0:USTF0",1724161283046,0.04852256,145.46,145.43,0.04914412]
["bitfinex-derivatives","SOLF0:USTF0",1724161283441,0.04852256,145.46,145.43,26.42914412]
["bitfinex-derivatives","SOLF0:USTF0",1724161284344,0.04852256,145.46,145.43,0.04914412]
["bitfinex-derivatives","SOLF0:USTF0",1724161284945,3.48472256,145.46,145.43,0.04914412]
["bitfinex-derivatives","SOLF0:USTF0",1724161285245,0.04852256,145.46,145.43,0.04914412]
["bitfinex-derivatives","SOLF0:USTF0",1724161287150,0.04852256,145.46,145.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161288955,0.04852256,145.46,145.44,29.8163]
["bitfinex-derivatives","SOLF0:USTF0",1724161289655,1.3523,145.49,145.45,29.8163]
["bitfinex-derivatives","SOLF0:USTF0",1724161290457,1.2757,145.54,145.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161290654,1.2804,145.53,145.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161290846,0.05031324,145.51,145.48,0.04393394]
["bitfinex-derivatives","SOLF0:USTF0",1724161291560,3.4352,145.5,145.48,0.04393394]
["bitfinex-derivatives","SOLF0:USTF0",1724161291854,0.05031324,145.51,145.48,0.04393394]
["bitfinex-derivatives","SOLF0:USTF0",1724161292047,3.48531324,145.51,145.48,0.04393394]
["bitfinex-derivatives","SOLF0:USTF0",1724161292245,0.05031324,145.51,145.48,0.04393394]
["bitfinex-derivatives","SOLF0:USTF0",1724161294556,0.05031324,145.51,145.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161295356,0.05031324,145.51,145.48,0.04393394]
["bitfinex-derivatives","SOLF0:USTF0",1724161305476,0.05031324,145.51,145.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161306074,1.287,145.56,145.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161306271,1.287,145.56,145.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161306467,4.7209,145.56,145.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161306767,1.3,145.58,145.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161306961,1.3,145.58,145.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161307166,0.05085393,145.56,145.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161308375,0.05085393,145.56,145.55,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724161308560,1.2807,145.62,145.55,29.814]
["bitfinex-derivatives","SOLF0:USTF0",1724161308759,3.4326,145.61,145.55,29.814]
["bitfinex-derivatives","SOLF0:USTF0",1724161308968,1.2807,145.62,145.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161309774,0.04682916,145.61,145.58,0.04887538]
["bitfinex-derivatives","SOLF0:USTF0",1724161311177,1.2954,145.66,145.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161311469,23.80743557,145.74,145.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161311470,43.18762703,145.73,145.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161311663,46.66594399,145.73,145.63,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161312169,16.80762703,145.73,145.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161312372,16.80762703,145.73,145.67,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161312760,16.80762703,145.73,145.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161312964,12.71720123,145.69,145.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161314370,16.80762703,145.73,145.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161314570,16.80762703,145.73,145.68,29.8109]
["bitfinex-derivatives","SOLF0:USTF0",1724161314973,16.80762703,145.73,145.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161315571,16.80762703,145.73,145.68,29.77099773]
["bitfinex-derivatives","SOLF0:USTF0",1724161315977,13.01192898,145.7,145.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724161316477,13.01192898,145.7,145.68,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161316678,13.01192898,145.7,145.67,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161316879,13.01192898,145.7,145.68,0.04368262]
["bitfinex-derivatives","SOLF0:USTF0",1724161317181,13.01192898,145.7,145.68,29.85438262]
["bitfinex-derivatives","SOLF0:USTF0",1724161317391,13.01192898,145.7,145.68,0.04368262]
["bitfinex-derivatives","SOLF0:USTF0",1724161317873,13.01192898,145.7,145.68,26.42368262]
["bitfinex-derivatives","SOLF0:USTF0",1724161318670,13.01192898,145.7,145.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724161319870,6.76202898,145.7,145.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724161320076,19.71870223,145.72,145.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724161320278,19.71870223,145.72,145.7,29.8104]
["bitfinex-derivatives","SOLF0:USTF0",1724161320877,19.71870223,145.72,145.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161321974,16.80762703,145.73,145.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161322281,16.80762703,145.73,145.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161322481,18.52956994,145.75,145.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161322682,18.52956994,145.75,145.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161323586,18.52956994,145.75,145.73,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724161323877,18.52956994,145.75,145.72,0.0507286]
["bitfinex-derivatives","SOLF0:USTF0",1724161325082,21.95886994,145.75,145.72,0.0507286]
["bitfinex-derivatives","SOLF0:USTF0",1724161325486,18.52956994,145.75,145.72,26.4307286]
["bitfinex-derivatives","SOLF0:USTF0",1724161325676,18.52956994,145.75,145.73,3.46751032]
["bitfinex-derivatives","SOLF0:USTF0",1724161325986,18.52956994,145.75,145.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161327088,18.52956994,145.75,145.72,26.4307286]
["bitfinex-derivatives","SOLF0:USTF0",1724161327488,18.52956994,145.75,145.72,0.0507286]
["bitfinex-derivatives","SOLF0:USTF0",1724161327687,3.4295,145.74,145.72,0.0507286]
["bitfinex-derivatives","SOLF0:USTF0",1724161327983,18.52956994,145.75,145.72,0.0507286]
["bitfinex-derivatives","SOLF0:USTF0",1724161328682,18.52956994,145.75,145.72,26.4307286]
["bitfinex-derivatives","SOLF0:USTF0",1724161328873,18.52956994,145.75,145.72,29.8607286]
["bitfinex-derivatives","SOLF0:USTF0",1724161329493,21.95886994,145.75,145.72,26.4307286]
["bitfinex-derivatives","SOLF0:USTF0",1724161329673,18.52956994,145.75,145.72,0.0507286]
["bitfinex-derivatives","SOLF0:USTF0",1724161330079,18.52956994,145.75,145.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161330784,30.0931059,145.76,145.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161331282,31.70705515,145.78,145.74,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161331481,24.77472151,145.79,145.73,3.38033456]
["bitfinex-derivatives","SOLF0:USTF0",1724161331482,24.77472151,145.79,145.77,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161331679,24.77472151,145.79,145.78,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724161331878,24.77472151,145.79,145.77,29.88075413]
["bitfinex-derivatives","SOLF0:USTF0",1724161332588,48.04873015,145.82,145.77,29.88075413]
["bitfinex-derivatives","SOLF0:USTF0",1724161332787,48.04873015,145.82,145.8,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161332983,28.3960304,145.84,145.8,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161333281,28.3960304,145.84,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724161333491,32.01565249,145.86,145.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161333678,42.63087624,145.85,145.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161333879,33.69087487,145.88,145.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161334075,33.69087487,145.88,145.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724161334283,3.99054348,145.87,145.86,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161334585,56.98563473,145.89,145.86,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161334789,34.89863473,145.89,145.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161335085,16.46656888,145.91,145.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161335287,16.46656888,145.91,145.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724161335690,16.46656888,145.91,145.89,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724161335988,16.46656888,145.91,145.9,3.3710549]
["bitfinex-derivatives","SOLF0:USTF0",1724161336291,16.46656888,145.91,145.89,29.8059]
["bitfinex-derivatives","SOLF0:USTF0",1724161336484,16.46656888,145.91,145.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161336684,32.88,146.02,145.9,36.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724161336890,32.88,146.02,145.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161337085,3.424,145.98,145.89,36.2994363]
["bitfinex-derivatives","SOLF0:USTF0",1724161337285,32.88,145.98,145.89,0.05077951]
["bitfinex-derivatives","SOLF0:USTF0",1724161337486,2.7507,145.94,145.89,0.05077951]
["bitfinex-derivatives","SOLF0:USTF0",1724161337685,6.1755,145.94,145.89,0.05077951]
["bitfinex-derivatives","SOLF0:USTF0",1724161337886,1.379,145.94,145.89,0.05077951]
["bitfinex-derivatives","SOLF0:USTF0",1724161338084,3.4255,145.91,145.89,0.05077951]
["bitfinex-derivatives","SOLF0:USTF0",1724161338284,1.379,145.94,145.89,0.05077951]
["bitfinex-derivatives","SOLF0:USTF0",1724161338485,34.259,145.94,145.85,3.47727145]
["bitfinex-derivatives","SOLF0:USTF0",1724161338687,1.379,145.94,145.85,3.47727145]
["bitfinex-derivatives","SOLF0:USTF0",1724161339296,1.379,145.94,145.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161339786,1.379,145.94,145.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161340184,1.384,145.96,145.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161340380,2.7258,145.96,145.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161340585,3.4248,145.94,145.88,3.52136998]
["bitfinex-derivatives","SOLF0:USTF0",1724161340896,0.04768374,145.94,145.88,3.4739815]
["bitfinex-derivatives","SOLF0:USTF0",1724161341580,0.04768374,145.94,145.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161341781,0.04768374,145.94,145.91,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724161341977,0.04768374,145.94,145.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161342380,2.7258,145.96,145.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161342789,2.7258,145.96,145.92,36.31220881]
["bitfinex-derivatives","SOLF0:USTF0",1724161343088,0.04538943,145.94,145.92,39.73740881]
["bitfinex-derivatives","SOLF0:USTF0",1724161343589,0.04538943,145.94,145.92,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724161343590,30.97466029,145.93,145.92,36.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724161343892,0.04538943,145.94,145.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161344085,0.04538943,145.94,145.93,3.44530306]
["bitfinex-derivatives","SOLF0:USTF0",1724161344286,0.04538943,145.94,145.92,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161344488,0.04538943,145.94,145.93,6.89084138]
["bitfinex-derivatives","SOLF0:USTF0",1724161344695,0.04538943,145.94,145.93,6.87235689]
["bitfinex-derivatives","SOLF0:USTF0",1724161344989,3.8759,146.02,145.93,3.44735689]
["bitfinex-derivatives","SOLF0:USTF0",1724161345188,3.8759,146.02,145.94,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161345891,3.8759,146.02,145.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161346300,4.9380973,146.06,145.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161346802,4.9380973,146.06,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724161347192,4.9380973,146.06,146.0,32.92555467]
["bitfinex-derivatives","SOLF0:USTF0",1724161347402,4.9380973,146.06,146.0,0.04555467]
["bitfinex-derivatives","SOLF0:USTF0",1724161347594,37.8180973,146.06,146.0,0.04555467]
["bitfinex-derivatives","SOLF0:USTF0",1724161347800,3.4228,146.03,146.0,0.04555467]
["bitfinex-derivatives","SOLF0:USTF0",1724161347986,2.5833,146.02,146.0,0.04555467]
["bitfinex-derivatives","SOLF0:USTF0",1724161349196,3.4224,146.04,146.0,0.04555467]
["bitfinex-derivatives","SOLF0:USTF0",1724161349399,8.3600973,146.06,146.01,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724161349594,8.3600973,146.06,146.0,32.92555467]
["bitfinex-derivatives","SOLF0:USTF0",1724161349595,4.9380973,146.06,146.0,32.92555467]
["bitfinex-derivatives","SOLF0:USTF0",1724161349800,4.9380973,146.06,146.03,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724161350298,4.9380973,146.06,146.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161350592,4.9380973,146.06,146.04,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724161350801,4.9380973,146.06,146.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161351191,4.9380973,146.06,146.02,36.27701129]
["bitfinex-derivatives","SOLF0:USTF0",1724161351387,4.9380973,146.06,146.04,3.47145632]
["bitfinex-derivatives","SOLF0:USTF0",1724161351792,4.9380973,146.06,146.04,0.04925632]
["bitfinex-derivatives","SOLF0:USTF0",1724161352292,4.9380973,146.06,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724161352490,4.7605,146.11,146.04,0.04925632]
["bitfinex-derivatives","SOLF0:USTF0",1724161352491,7.66437648,146.13,146.04,32.92925632]
["bitfinex-derivatives","SOLF0:USTF0",1724161352689,7.66437648,146.13,146.07,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161353000,7.66437648,146.13,146.07,32.9280647]
["bitfinex-derivatives","SOLF0:USTF0",1724161353500,7.66437648,146.13,146.07,36.32287687]
["bitfinex-derivatives","SOLF0:USTF0",1724161354103,7.66437648,146.13,146.07,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1724161354492,3.4212,146.1,146.07,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1724161354700,40.54437648,146.13,146.07,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1724161354908,7.66437648,146.13,146.07,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1724161355306,40.54437648,146.13,146.07,0.0480647]
["bitfinex-derivatives","SOLF0:USTF0",1724161355895,40.54437648,146.13,145.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724161355896,32.88,146.09,145.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724161356099,32.88,146.05,145.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724161356301,2.6817,146.04,145.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161356996,2.6817,146.04,145.99,0.04770038]
["bitfinex-derivatives","SOLF0:USTF0",1724161357207,0.04986079,146.01,145.99,0.04770038]
["bitfinex-derivatives","SOLF0:USTF0",1724161357405,0.04986079,146.01,145.94,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161357902,3.4235,146.0,145.95,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724161358710,0.04986079,146.01,145.92,36.31454237]
["bitfinex-derivatives","SOLF0:USTF0",1724161359010,3.4243,145.97,145.96,0.04337971]
["bitfinex-derivatives","SOLF0:USTF0",1724161359217,2.6817,146.04,145.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161359218,32.88,145.99,145.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161359506,32.88,145.97,145.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161359697,32.88,145.97,145.84,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161359900,32.88,145.94,145.84,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161360705,32.88,145.94,145.8,3.4078517]
["bitfinex-derivatives","SOLF0:USTF0",1724161360706,32.88,145.92,145.8,36.2878517]
["bitfinex-derivatives","SOLF0:USTF0",1724161360912,0.04856663,145.9,145.88,0.05044287]
["bitfinex-derivatives","SOLF0:USTF0",1724161361210,0.04856663,145.9,145.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161361211,32.92856663,145.9,145.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161361915,32.88,145.88,145.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161362211,1.2534,145.91,145.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161362212,32.88,145.85,145.75,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161362399,1.2534,145.91,145.75,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161362603,32.88,145.88,145.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161362907,0.05217699,145.84,145.82,0.05224515]
["bitfinex-derivatives","SOLF0:USTF0",1724161363113,0.05217699,145.84,145.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161363501,32.88,145.83,145.74,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161363702,32.88,145.83,145.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161363916,36.3082,145.81,145.72,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1724161364107,32.88,145.81,145.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161364306,32.88,145.81,145.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161364505,3.429,145.78,145.7,36.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724161364813,1.313,145.8,145.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161365017,1.313,145.8,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724161365314,0.045681,145.78,145.75,0.04566266]
["bitfinex-derivatives","SOLF0:USTF0",1724161366304,1.2718,145.79,145.73,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724161366508,1.2718,145.79,145.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161366718,32.88,145.86,145.78,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724161366918,35.4927,145.88,145.76,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161367415,0.04996144,145.78,145.75,0.0474617]
["bitfinex-derivatives","SOLF0:USTF0",1724161367816,32.88,145.85,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724161368015,32.88,145.85,145.72,36.25393278]
["bitfinex-derivatives","SOLF0:USTF0",1724161368210,1.3485,145.84,145.75,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161368413,1.3485,145.84,145.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161368719,1.3485,145.84,145.79,0.04477563]
["bitfinex-derivatives","SOLF0:USTF0",1724161369512,0.04405043,145.82,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724161369722,0.04405043,145.82,145.79,0.04477563]
["bitfinex-derivatives","SOLF0:USTF0",1724161370114,0.04405043,145.82,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724161370813,0.04405043,145.82,145.79,0.04477563]
["bitfinex-derivatives","SOLF0:USTF0",1724161372314,3.47185043,145.82,145.79,0.04477563]
["bitfinex-derivatives","SOLF0:USTF0",1724161372516,0.04405043,145.82,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724161372715,0.04405043,145.82,145.79,0.04477563]
["bitfinex-derivatives","SOLF0:USTF0",1724161373815,3.47185043,145.82,145.79,0.04477563]
["bitfinex-derivatives","SOLF0:USTF0",1724161374021,0.04405043,145.82,145.79,0.04477563]
["bitfinex-derivatives","SOLF0:USTF0",1724161376017,3.428,145.81,145.79,0.04477563]
["bitfinex-derivatives","SOLF0:USTF0",1724161376721,0.04405043,145.82,145.79,0.04477563]
["bitfinex-derivatives","SOLF0:USTF0",1724161377728,0.04405043,145.82,145.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161378317,34.2285,145.84,145.72,36.37921678]
["bitfinex-derivatives","SOLF0:USTF0",1724161378709,34.2285,145.84,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724161378710,3.428,145.82,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724161379619,0.05026781,145.79,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724161380817,32.88,145.86,145.77,0.04505791]
["bitfinex-derivatives","SOLF0:USTF0",1724161381126,0.04933419,145.8,145.77,0.04505791]
["bitfinex-derivatives","SOLF0:USTF0",1724161381329,32.88,145.83,145.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161381529,32.88,145.81,145.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161381719,0.05247806,145.8,145.72,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161382032,32.88,145.79,145.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161382325,3.4292,145.76,145.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724161382516,3.4292,145.76,145.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161382716,32.88,145.77,145.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161382924,3.4301,145.73,145.72,0.0452886]
["bitfinex-derivatives","SOLF0:USTF0",1724161383128,0.0463891,145.74,145.72,0.0452886]
["bitfinex-derivatives","SOLF0:USTF0",1724161384514,3.4299,145.73,145.72,0.0452886]
["bitfinex-derivatives","SOLF0:USTF0",1724161385930,3.4302,145.72,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724161386227,0.0463891,145.74,145.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724161386531,3.4301,145.73,145.68,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724161386728,32.88,145.76,145.68,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724161386921,32.88,145.76,145.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724161387225,0.04492138,145.73,145.71,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1724161387625,3.4303,145.72,145.71,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1724161387822,3.4303,145.72,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724161388226,3.4304,145.71,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724161388427,0.04492138,145.73,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724161388731,0.04492138,145.73,145.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161389222,0.04492138,145.73,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724161390022,0.04492138,145.73,145.69,0.05220453]
["bitfinex-derivatives","SOLF0:USTF0",1724161390622,0.04492138,145.73,145.7,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724161390830,0.04492138,145.73,145.69,0.05220453]
["bitfinex-derivatives","SOLF0:USTF0",1724161391032,3.47492138,145.73,145.69,3.48290453]
["bitfinex-derivatives","SOLF0:USTF0",1724161391230,0.04492138,145.73,145.69,0.05220453]
["bitfinex-derivatives","SOLF0:USTF0",1724161392333,0.04492138,145.73,145.7,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724161392535,0.04492138,145.73,145.69,0.05220453]
["bitfinex-derivatives","SOLF0:USTF0",1724161392921,0.04492138,145.73,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724161393321,0.04492138,145.73,145.69,0.05220453]
["bitfinex-derivatives","SOLF0:USTF0",1724161393525,0.04492138,145.73,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724161394426,0.04492138,145.73,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724161394836,0.04492138,145.73,145.69,0.05220453]
["bitfinex-derivatives","SOLF0:USTF0",1724161395031,0.04492138,145.73,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724161395337,0.04492138,145.73,145.69,0.05220453]
["bitfinex-derivatives","SOLF0:USTF0",1724161395834,3.47492138,145.73,145.69,0.05220453]
["bitfinex-derivatives","SOLF0:USTF0",1724161396036,32.88,145.7,145.56,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724161396233,32.88,145.68,145.57,32.9743]
["bitfinex-derivatives","SOLF0:USTF0",1724161396434,3.4314,145.67,145.57,36.36195523]
["bitfinex-derivatives","SOLF0:USTF0",1724161396742,3.4314,145.67,145.63,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724161396932,3.4314,145.67,145.57,36.36195523]
["bitfinex-derivatives","SOLF0:USTF0",1724161397236,0.04691424,145.63,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724161397440,0.047716,145.64,145.61,0.04621041]
["bitfinex-derivatives","SOLF0:USTF0",1724161399638,3.4323,145.63,145.61,0.04621041]
["bitfinex-derivatives","SOLF0:USTF0",1724161399828,0.047716,145.64,145.61,0.04621041]
["bitfinex-derivatives","SOLF0:USTF0",1724161402129,3.4323,145.63,145.61,0.04621041]
["bitfinex-derivatives","SOLF0:USTF0",1724161402445,0.047716,145.64,145.61,0.04621041]
["bitfinex-derivatives","SOLF0:USTF0",1724161402641,3.4326,145.62,145.56,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724161402832,32.88,145.65,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724161403030,1.3668,145.68,145.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161403436,3.4319,145.65,145.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161403734,0.04341777,145.62,145.6,0.04445499]
["bitfinex-derivatives","SOLF0:USTF0",1724161403936,0.04714246,145.62,145.6,0.04445499]
["bitfinex-derivatives","SOLF0:USTF0",1724161405738,3.47974246,145.62,145.6,0.04445499]
["bitfinex-derivatives","SOLF0:USTF0",1724161405951,0.04714246,145.62,145.6,0.04445499]
["bitfinex-derivatives","SOLF0:USTF0",1724161407343,3.47974246,145.62,145.6,0.04445499]
["bitfinex-derivatives","SOLF0:USTF0",1724161407946,3.4328,145.61,145.6,0.04445499]
["bitfinex-derivatives","SOLF0:USTF0",1724161408242,32.92714246,145.62,145.52,32.9744]
["bitfinex-derivatives","SOLF0:USTF0",1724161408444,3.4331,145.6,145.55,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724161408837,1.3823,145.59,145.48,36.30286025]
["bitfinex-derivatives","SOLF0:USTF0",1724161409044,32.88,145.62,145.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161409045,1.3235,145.61,145.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161409547,4.7564,145.61,145.52,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161409743,0.0457883,145.55,145.52,32.92814606]
["bitfinex-derivatives","SOLF0:USTF0",1724161409945,0.0457883,145.55,145.52,0.04814606]
["bitfinex-derivatives","SOLF0:USTF0",1724161410243,0.0457883,145.55,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724161410445,1.3235,145.61,145.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161410853,2.7058,145.61,145.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161411147,0.04526763,145.56,145.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161411338,0.04526763,145.56,145.55,6.93300593]
["bitfinex-derivatives","SOLF0:USTF0",1724161411537,1.2781,145.63,145.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161411953,1.253,145.62,145.54,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161412147,1.253,145.62,145.52,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724161412544,0.04670609,145.58,145.56,3.48386169]
["bitfinex-derivatives","SOLF0:USTF0",1724161413037,0.04670609,145.58,145.56,0.05006169]
["bitfinex-derivatives","SOLF0:USTF0",1724161413352,0.04670609,145.58,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724161414656,32.88,145.67,145.56,32.93006169]
["bitfinex-derivatives","SOLF0:USTF0",1724161414855,32.88,145.67,145.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161415549,32.88,145.67,145.59,3.35910895]
["bitfinex-derivatives","SOLF0:USTF0",1724161415856,0.05186491,145.64,145.61,3.48309228]
["bitfinex-derivatives","SOLF0:USTF0",1724161416848,0.05186491,145.64,145.61,0.05049228]
["bitfinex-derivatives","SOLF0:USTF0",1724161417356,32.88,145.63,145.52,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724161417555,3.4326,145.62,145.57,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724161418153,32.88,145.63,145.56,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724161418349,1.2803,145.62,145.52,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724161418658,3.47899233,145.61,145.58,0.04954405]
["bitfinex-derivatives","SOLF0:USTF0",1724161419571,32.92599233,145.61,145.58,0.04954405]
["bitfinex-derivatives","SOLF0:USTF0",1724161420250,34.25679233,145.61,145.58,0.04954405]
["bitfinex-derivatives","SOLF0:USTF0",1724161420557,3.4338,145.57,145.48,33.0649]
["bitfinex-derivatives","SOLF0:USTF0",1724161420751,32.88,145.59,145.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161421447,3.4341,145.56,145.52,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724161421650,0.0507442,145.55,145.52,3.48616535]
["bitfinex-derivatives","SOLF0:USTF0",1724161422251,0.0507442,145.55,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724161422546,0.0507442,145.55,145.52,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1724161423463,3.4346,145.54,145.52,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1724161423855,0.0507442,145.55,145.52,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1724161424054,3.4346,145.54,145.52,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1724161424465,3.4347,145.53,145.52,0.05136535]
["bitfinex-derivatives","SOLF0:USTF0",1724161425165,3.4352,145.52,145.47,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724161425365,35.4666,145.54,145.44,36.35742634]
["bitfinex-derivatives","SOLF0:USTF0",1724161425763,35.4666,145.54,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724161426169,0.0495711,145.51,145.49,0.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1724161426364,3.4354,145.5,145.49,0.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1724161429064,0.0495711,145.51,145.49,0.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1724161429265,0.0495711,145.51,145.49,3.48614143]
["bitfinex-derivatives","SOLF0:USTF0",1724161429467,0.0495711,145.51,145.49,0.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1724161430969,1.3605,145.56,145.49,0.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1724161431163,32.88,145.59,145.49,0.05064143]
["bitfinex-derivatives","SOLF0:USTF0",1724161431365,3.4344,145.55,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724161431566,32.88,145.57,145.47,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161431868,3.4351,145.52,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724161432059,0.04941546,145.51,145.48,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1724161432465,0.04941546,145.51,145.48,3.48528829]
["bitfinex-derivatives","SOLF0:USTF0",1724161432770,0.04941546,145.51,145.48,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1724161433355,0.04941546,145.51,145.49,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724161434160,0.04941546,145.51,145.48,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1724161434161,0.04941546,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724161437373,0.04941546,145.51,145.48,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1724161438474,0.04941546,145.51,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724161439578,3.48461546,145.51,145.48,3.48538829]
["bitfinex-derivatives","SOLF0:USTF0",1724161439772,0.04941546,145.51,145.48,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1724161440779,0.04941546,145.51,145.48,3.48538829]
["bitfinex-derivatives","SOLF0:USTF0",1724161440981,0.04941546,145.51,145.48,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1724161441166,0.04941546,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724161441576,0.04941546,145.51,145.48,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1724161442766,0.04941546,145.51,145.48,3.48538829]
["bitfinex-derivatives","SOLF0:USTF0",1724161443880,0.04941546,145.51,145.48,0.04958829]
["bitfinex-derivatives","SOLF0:USTF0",1724161444977,32.88,145.5,145.39,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161445181,32.88,145.5,145.4,3.39278382]
["bitfinex-derivatives","SOLF0:USTF0",1724161445368,3.4363,145.47,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724161445576,3.4363,145.47,145.43,3.51059358]
["bitfinex-derivatives","SOLF0:USTF0",1724161445776,0.04912339,145.46,145.39,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161445978,3.4367,145.45,145.37,33.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724161446681,3.4369,145.44,145.37,33.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724161446982,32.88,145.46,145.35,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161447278,32.88,145.46,145.38,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724161447481,32.88,145.46,145.35,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161447679,0.05180237,145.42,145.35,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161447882,0.05180237,145.42,145.38,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724161448487,3.48930237,145.42,145.38,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724161449477,0.05180237,145.42,145.35,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161449783,0.05180237,145.42,145.33,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161449784,32.93180237,145.42,145.33,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161449989,32.88,145.42,145.32,3.37284342]
["bitfinex-derivatives","SOLF0:USTF0",1724161450186,0.04821847,145.39,145.32,3.50059287]
["bitfinex-derivatives","SOLF0:USTF0",1724161450481,0.04821847,145.39,145.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724161450482,3.4384,145.38,145.33,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724161450679,0.04938824,145.37,145.33,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724161450880,0.04938824,145.37,145.3,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161451079,3.48808824,145.37,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724161451382,0.04938824,145.37,145.3,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161451691,0.04938824,145.37,145.35,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161452685,0.04938824,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724161455281,32.88,145.46,145.37,3.45708962]
["bitfinex-derivatives","SOLF0:USTF0",1724161455482,2.5768,145.47,145.37,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161455783,2.5768,145.47,145.41,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724161456184,0.04379332,145.45,145.43,0.04404927]
["bitfinex-derivatives","SOLF0:USTF0",1724161457083,0.04379332,145.45,145.43,3.48104927]
["bitfinex-derivatives","SOLF0:USTF0",1724161457482,0.04379332,145.45,145.43,0.04404927]
["bitfinex-derivatives","SOLF0:USTF0",1724161458188,0.04379332,145.45,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724161460198,3.4352,145.51,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724161460886,3.4352,145.51,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724161461694,0.05008465,145.5,145.47,0.04339931]
["bitfinex-derivatives","SOLF0:USTF0",1724161464297,32.88,145.59,145.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161464485,32.88,145.59,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724161464685,32.88,145.59,145.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161464895,32.88,145.57,145.46,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161465093,32.88,145.57,145.49,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724161465094,3.4347,145.54,145.49,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724161465300,32.88,145.57,145.46,36.32990435]
["bitfinex-derivatives","SOLF0:USTF0",1724161465491,3.4344,145.55,145.46,36.32990435]
["bitfinex-derivatives","SOLF0:USTF0",1724161465690,0.05214109,145.53,145.5,3.48107523]
["bitfinex-derivatives","SOLF0:USTF0",1724161465991,0.05214109,145.53,145.5,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1724161466891,0.05214109,145.53,145.5,3.48107523]
["bitfinex-derivatives","SOLF0:USTF0",1724161467088,0.05214109,145.53,145.5,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1724161467504,0.05214109,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724161467787,0.05214109,145.53,145.5,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1724161468203,3.48694109,145.53,145.5,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1724161468399,0.05214109,145.53,145.5,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1724161468694,0.05214109,145.53,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724161469095,0.05214109,145.53,145.5,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1724161469289,0.05214109,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724161469496,32.88,145.6,145.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161470291,1.3073,145.61,145.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1724161470493,0.04498352,145.57,145.54,3.4835789]
["bitfinex-derivatives","SOLF0:USTF0",1724161470798,0.04498352,145.57,145.54,0.0491789]
["bitfinex-derivatives","SOLF0:USTF0",1724161471300,0.04498352,145.57,145.55,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724161471603,0.04498352,145.57,145.54,0.0491789]
["bitfinex-derivatives","SOLF0:USTF0",1724161471802,0.04498352,145.57,145.54,3.4835789]
["bitfinex-derivatives","SOLF0:USTF0",1724161471999,0.04498352,145.57,145.54,3.5085171]
["bitfinex-derivatives","SOLF0:USTF0",1724161472403,0.04498352,145.57,145.54,6.9428171]
["bitfinex-derivatives","SOLF0:USTF0",1724161472799,0.04498352,145.57,145.54,3.5085171]
["bitfinex-derivatives","SOLF0:USTF0",1724161473502,0.04498352,145.57,145.55,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724161473904,0.04498352,145.57,145.54,3.5085171]
["bitfinex-derivatives","SOLF0:USTF0",1724161474099,0.04498352,145.57,145.56,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724161474295,26.37,145.64,145.55,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161474494,26.37,145.65,145.56,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161475213,0.05255418,145.62,145.59,0.05257886]
["bitfinex-derivatives","SOLF0:USTF0",1724161476011,3.48535418,145.62,145.59,0.05257886]
["bitfinex-derivatives","SOLF0:USTF0",1724161476398,0.05255418,145.62,145.59,0.05257886]
["bitfinex-derivatives","SOLF0:USTF0",1724161477109,0.05255418,145.62,145.59,3.48577886]
["bitfinex-derivatives","SOLF0:USTF0",1724161478906,0.05255418,145.62,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724161479102,0.05255418,145.62,145.59,0.05257886]
["bitfinex-derivatives","SOLF0:USTF0",1724161480306,26.37,145.61,145.59,0.05257886]
["bitfinex-derivatives","SOLF0:USTF0",1724161480504,26.37,145.61,145.52,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161480710,29.8035,145.59,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724161480915,26.37,145.59,145.5,29.81215159]
["bitfinex-derivatives","SOLF0:USTF0",1724161481407,0.04373191,145.56,145.53,0.04973543]
["bitfinex-derivatives","SOLF0:USTF0",1724161482213,0.04373191,145.56,145.53,3.49806375]
["bitfinex-derivatives","SOLF0:USTF0",1724161482415,0.04373191,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724161482815,0.04373191,145.56,145.53,3.49806375]
["bitfinex-derivatives","SOLF0:USTF0",1724161483021,0.04373191,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724161484521,0.04373191,145.56,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724161484719,0.04373191,145.56,145.53,3.49806375]
["bitfinex-derivatives","SOLF0:USTF0",1724161485911,0.04373191,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724161486321,0.04373191,145.56,145.53,3.49806375]
["bitfinex-derivatives","SOLF0:USTF0",1724161486515,0.04373191,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724161487825,26.37,145.64,145.58,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724161488321,3.4328,145.62,145.58,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724161488624,3.4328,145.62,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724161488815,3.47712474,145.62,145.59,3.48164565]
["bitfinex-derivatives","SOLF0:USTF0",1724161489326,3.47712474,145.62,145.59,0.04834565]
["bitfinex-derivatives","SOLF0:USTF0",1724161489618,0.04432474,145.62,145.59,0.04834565]
["bitfinex-derivatives","SOLF0:USTF0",1724161490816,0.04432474,145.62,145.6,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724161491317,3.4315,145.67,145.61,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161491518,2.6367,145.7,145.61,29.88030788]
["bitfinex-derivatives","SOLF0:USTF0",1724161491911,3.4314,145.68,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724161492108,2.6367,145.7,145.61,29.88030788]
["bitfinex-derivatives","SOLF0:USTF0",1724161492310,26.37,145.69,145.61,3.51030788]
["bitfinex-derivatives","SOLF0:USTF0",1724161492623,26.41642861,145.67,145.64,0.0435157]
["bitfinex-derivatives","SOLF0:USTF0",1724161492822,26.41642861,145.67,145.61,3.39261134]
["bitfinex-derivatives","SOLF0:USTF0",1724161492823,26.37,145.67,145.61,3.39261134]
["bitfinex-derivatives","SOLF0:USTF0",1724161493010,3.4318,145.66,145.62,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161493215,3.4318,145.66,145.63,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1724161493216,0.05188859,145.65,145.63,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1724161493719,0.05188859,145.65,145.63,3.48081886]
["bitfinex-derivatives","SOLF0:USTF0",1724161494925,0.05188859,145.65,145.63,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1724161496916,0.05188859,145.65,145.63,3.48091886]
["bitfinex-derivatives","SOLF0:USTF0",1724161498022,0.05188859,145.65,145.63,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1724161498628,0.05188859,145.65,145.63,3.48091886]
["bitfinex-derivatives","SOLF0:USTF0",1724161499530,3.48378859,145.65,145.63,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1724161499726,0.05188859,145.65,145.63,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1724161500327,0.05188859,145.65,145.63,3.48091886]
["bitfinex-derivatives","SOLF0:USTF0",1724161500627,0.05188859,145.65,145.63,0.04861886]
["bitfinex-derivatives","SOLF0:USTF0",1724161501125,2.6367,145.7,145.64,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161501534,6.0675,145.7,145.66,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724161501825,1.3007,145.7,145.62,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161502015,0.04756331,145.67,145.65,0.04979351]
["bitfinex-derivatives","SOLF0:USTF0",1724161503015,0.04756331,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724161504122,0.04756331,145.67,145.66,29.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724161504429,26.37,145.79,145.66,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161504635,6.8561,145.82,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161504636,27.7421,145.77,145.68,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161504926,27.7421,145.77,145.69,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724161505123,3.4299,145.74,145.68,29.7146753]
["bitfinex-derivatives","SOLF0:USTF0",1724161505324,0.04415565,145.72,145.7,3.48217579]
["bitfinex-derivatives","SOLF0:USTF0",1724161505631,0.04415565,145.72,145.7,0.05167579]
["bitfinex-derivatives","SOLF0:USTF0",1724161506529,0.04415565,145.72,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724161508533,0.04415565,145.72,145.7,0.05167579]
["bitfinex-derivatives","SOLF0:USTF0",1724161508832,0.04415565,145.72,145.6,258.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724161508833,0.04415565,145.72,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724161509025,26.37,145.72,145.64,3.45825855]
["bitfinex-derivatives","SOLF0:USTF0",1724161509222,1.2822,145.71,145.63,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161509432,3.4308,145.7,145.63,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161509933,3.47935834,145.68,145.65,0.04577788]
["bitfinex-derivatives","SOLF0:USTF0",1724161510342,0.04805834,145.68,145.65,0.04577788]
["bitfinex-derivatives","SOLF0:USTF0",1724161511533,0.04805834,145.68,145.65,3.47747788]
["bitfinex-derivatives","SOLF0:USTF0",1724161512130,0.04805834,145.68,145.65,0.04577788]
["bitfinex-derivatives","SOLF0:USTF0",1724161512334,0.04805834,145.68,145.65,26.41577788]
["bitfinex-derivatives","SOLF0:USTF0",1724161512537,0.04805834,145.68,145.67,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161513137,0.04805834,145.68,145.67,29.8014]
["bitfinex-derivatives","SOLF0:USTF0",1724161513934,1.308,145.75,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724161514132,1.308,145.75,145.69,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161514338,4.7376,145.75,145.71,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724161514638,4.7376,145.75,145.72,3.49439001]
["bitfinex-derivatives","SOLF0:USTF0",1724161514839,1.3749,145.77,145.74,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724161515037,0.0508844,145.75,145.74,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724161515534,0.0508844,145.75,145.74,6.85541878]
["bitfinex-derivatives","SOLF0:USTF0",1724161515840,0.0508844,145.75,145.74,3.42581878]
["bitfinex-derivatives","SOLF0:USTF0",1724161517339,0.0508844,145.75,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724161517538,0.0508844,145.75,145.72,0.04688788]
["bitfinex-derivatives","SOLF0:USTF0",1724161517730,0.0508844,145.75,145.72,3.53544933]
["bitfinex-derivatives","SOLF0:USTF0",1724161517933,0.0508844,145.75,145.72,0.04688788]
["bitfinex-derivatives","SOLF0:USTF0",1724161519740,0.0508844,145.75,145.74,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161520240,0.0508844,145.75,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724161520431,0.0508844,145.75,145.72,26.41688788]
["bitfinex-derivatives","SOLF0:USTF0",1724161520630,0.0508844,145.75,145.72,0.04688788]
["bitfinex-derivatives","SOLF0:USTF0",1724161521633,26.37,145.73,145.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724161521835,2.6966,145.72,145.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724161522734,0.04436348,145.71,145.69,0.04386475]
["bitfinex-derivatives","SOLF0:USTF0",1724161523737,0.04436348,145.71,145.67,3.44330283]
["bitfinex-derivatives","SOLF0:USTF0",1724161523940,0.04436348,145.71,145.62,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161524136,3.4311,145.69,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724161524443,2.6966,145.72,145.62,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161524734,2.6966,145.72,145.66,0.04594967]
["bitfinex-derivatives","SOLF0:USTF0",1724161524735,3.48352344,145.68,145.66,0.04594967]
["bitfinex-derivatives","SOLF0:USTF0",1724161525239,3.48352344,145.68,145.63,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724161525635,3.4314,145.67,145.62,29.8025]
["bitfinex-derivatives","SOLF0:USTF0",1724161526035,0.05212344,145.68,145.62,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161526441,0.05212344,145.68,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161526833,0.05212344,145.68,145.64,26.42231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161527228,0.05212344,145.68,145.64,29.85431439]
["bitfinex-derivatives","SOLF0:USTF0",1724161527435,0.05212344,145.68,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161528337,3.4315,145.67,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161528835,3.4317,145.66,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161529038,0.05212344,145.68,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161529732,0.05212344,145.68,145.64,26.42231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161530435,0.05212344,145.68,145.64,29.85431439]
["bitfinex-derivatives","SOLF0:USTF0",1724161530739,0.05212344,145.68,145.64,26.42231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161530937,0.05212344,145.68,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161531334,3.4316,145.67,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161531641,0.05212344,145.68,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161532035,3.4314,145.67,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161532346,0.05212344,145.68,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161532537,3.48352344,145.68,145.64,3.48431439]
["bitfinex-derivatives","SOLF0:USTF0",1724161533945,0.05212344,145.68,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724161534241,0.05212344,145.68,145.64,26.42231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161534935,0.05212344,145.68,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161535743,3.4315,145.67,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161535949,0.05212344,145.68,145.64,0.05231439]
["bitfinex-derivatives","SOLF0:USTF0",1724161536634,26.42212344,145.68,145.61,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724161536845,3.4326,145.62,145.58,29.8034]
["bitfinex-derivatives","SOLF0:USTF0",1724161537039,26.37,145.66,145.58,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161537345,2.6466,145.65,145.58,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161537535,3.4327,145.62,145.59,3.49417395]
["bitfinex-derivatives","SOLF0:USTF0",1724161537730,3.4327,145.62,145.6,0.05118938]
["bitfinex-derivatives","SOLF0:USTF0",1724161538144,0.05202368,145.63,145.6,0.05118938]
["bitfinex-derivatives","SOLF0:USTF0",1724161538343,0.05202368,145.63,145.6,26.42118938]
["bitfinex-derivatives","SOLF0:USTF0",1724161538836,0.05202368,145.63,145.6,29.85408938]
["bitfinex-derivatives","SOLF0:USTF0",1724161539036,0.05202368,145.63,145.6,26.42118938]
["bitfinex-derivatives","SOLF0:USTF0",1724161539840,0.05202368,145.63,145.6,29.85418938]
["bitfinex-derivatives","SOLF0:USTF0",1724161540035,0.05202368,145.63,145.62,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161541548,0.05202368,145.63,145.62,29.8026]
["bitfinex-derivatives","SOLF0:USTF0",1724161542250,0.05202368,145.63,145.6,26.42118938]
["bitfinex-derivatives","SOLF0:USTF0",1724161542635,0.05202368,145.63,145.6,29.85408938]
["bitfinex-derivatives","SOLF0:USTF0",1724161542949,0.05202368,145.63,145.6,26.42118938]
["bitfinex-derivatives","SOLF0:USTF0",1724161543338,0.05202368,145.63,145.61,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161543647,0.05202368,145.63,145.6,26.42118938]
["bitfinex-derivatives","SOLF0:USTF0",1724161544854,0.05202368,145.63,145.61,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161545751,0.05202368,145.63,145.6,29.85418938]
["bitfinex-derivatives","SOLF0:USTF0",1724161546453,0.05202368,145.63,145.6,26.42118938]
["bitfinex-derivatives","SOLF0:USTF0",1724161547355,0.05202368,145.63,145.62,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161547552,2.7392,145.7,145.62,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161547854,2.7392,145.7,145.64,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161548040,2.7392,145.7,145.62,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161548347,29.1092,145.7,145.62,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161548557,0.04852069,145.67,145.65,0.05030404]
["bitfinex-derivatives","SOLF0:USTF0",1724161548846,29.1092,145.7,145.6,29.75391598]
["bitfinex-derivatives","SOLF0:USTF0",1724161549039,26.37,145.68,145.61,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161549638,3.432,145.65,145.61,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161550251,0.04448162,145.64,145.62,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1724161552350,3.47658162,145.64,145.62,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1724161553353,0.04448162,145.64,145.62,3.48274398]
["bitfinex-derivatives","SOLF0:USTF0",1724161553852,0.04448162,145.64,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161554743,0.04448162,145.64,145.62,26.42014398]
["bitfinex-derivatives","SOLF0:USTF0",1724161555045,0.04448162,145.64,145.62,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1724161555248,3.4324,145.63,145.62,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1724161555450,0.04448162,145.64,145.62,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1724161555954,0.04448162,145.64,145.62,3.48274398]
["bitfinex-derivatives","SOLF0:USTF0",1724161558048,0.04448162,145.64,145.62,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1724161558645,3.47678162,145.64,145.62,0.05014398]
["bitfinex-derivatives","SOLF0:USTF0",1724161558846,3.47678162,145.64,145.58,29.7500313]
["bitfinex-derivatives","SOLF0:USTF0",1724161558847,0.04448162,145.64,145.58,29.7500313]
["bitfinex-derivatives","SOLF0:USTF0",1724161559047,1.3716,145.63,145.56,53.81]
["bitfinex-derivatives","SOLF0:USTF0",1724161559350,3.4327,145.62,145.57,6.82632528]
["bitfinex-derivatives","SOLF0:USTF0",1724161560451,0.04645159,145.61,145.58,3.48168644]
["bitfinex-derivatives","SOLF0:USTF0",1724161560954,0.04645159,145.61,145.58,0.04828644]
["bitfinex-derivatives","SOLF0:USTF0",1724161563742,0.04645159,145.61,145.58,3.48178644]
["bitfinex-derivatives","SOLF0:USTF0",1724161563947,0.04645159,145.61,145.58,0.04828644]
["bitfinex-derivatives","SOLF0:USTF0",1724161564647,3.47935159,145.61,145.58,0.04828644]
["bitfinex-derivatives","SOLF0:USTF0",1724161565758,3.4331,145.6,145.58,0.04828644]
["bitfinex-derivatives","SOLF0:USTF0",1724161566259,3.4333,145.59,145.58,0.04828644]
["bitfinex-derivatives","SOLF0:USTF0",1724161566844,3.4331,145.6,145.58,0.04828644]
["bitfinex-derivatives","SOLF0:USTF0",1724161567448,0.04645159,145.61,145.58,0.04828644]
["bitfinex-derivatives","SOLF0:USTF0",1724161568751,3.4334,145.59,145.54,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724161568957,26.37,145.6,145.52,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161569159,3.4337,145.58,145.53,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724161569348,1.3671,145.59,145.53,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724161569544,0.05091719,145.57,145.55,0.05069343]
["bitfinex-derivatives","SOLF0:USTF0",1724161569949,0.05091719,145.57,145.55,3.47467622]
["bitfinex-derivatives","SOLF0:USTF0",1724161570559,0.05091719,145.57,145.56,29.804]
["bitfinex-derivatives","SOLF0:USTF0",1724161570858,1.3665,145.67,145.56,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161571055,3.4321,145.65,145.6,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724161571655,0.04804163,145.64,145.61,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161571961,0.04804163,145.64,145.61,3.48273051]
["bitfinex-derivatives","SOLF0:USTF0",1724161572960,0.04804163,145.64,145.61,0.05003051]
["bitfinex-derivatives","SOLF0:USTF0",1724161573352,0.04804163,145.64,145.62,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161574155,0.04804163,145.64,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724161574463,26.37,145.7,145.61,0.05003051]
["bitfinex-derivatives","SOLF0:USTF0",1724161574464,3.4303,145.72,145.62,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161574661,3.4303,145.72,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161574863,3.4303,145.72,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724161575663,0.05109806,145.71,145.68,0.05096194]
["bitfinex-derivatives","SOLF0:USTF0",1724161576468,0.05109806,145.71,145.69,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161576859,0.05109806,145.71,145.68,0.05096194]
["bitfinex-derivatives","SOLF0:USTF0",1724161577569,0.05109806,145.71,145.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724161577764,0.05109806,145.71,145.68,0.05096194]
["bitfinex-derivatives","SOLF0:USTF0",1724161578662,0.05109806,145.71,145.68,26.42096194]
["bitfinex-derivatives","SOLF0:USTF0",1724161578863,0.05109806,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724161579257,0.05109806,145.71,145.68,26.42096194]
["bitfinex-derivatives","SOLF0:USTF0",1724161579770,0.05109806,145.71,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724161579966,0.05109806,145.71,145.7,29.8007]
["bitfinex-derivatives","SOLF0:USTF0",1724161580365,4.7701,145.77,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724161580868,3.4285,145.8,145.73,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161581071,3.4285,145.8,145.76,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724161582259,0.04517758,145.79,145.77,0.04734854]
["bitfinex-derivatives","SOLF0:USTF0",1724161582659,0.04517758,145.79,145.77,3.47624854]
["bitfinex-derivatives","SOLF0:USTF0",1724161583070,0.04517758,145.79,145.77,0.04734854]
["bitfinex-derivatives","SOLF0:USTF0",1724161583959,3.47377758,145.79,145.77,0.04734854]
["bitfinex-derivatives","SOLF0:USTF0",1724161585259,3.4288,145.78,145.77,0.04734854]
["bitfinex-derivatives","SOLF0:USTF0",1724161585464,0.04517758,145.79,145.77,0.04734854]
["bitfinex-derivatives","SOLF0:USTF0",1724161585867,3.4288,145.78,145.71,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161586166,1.3697,145.77,145.69,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161586370,1.3697,145.77,145.71,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161586767,1.3697,145.77,145.71,29.82883539]
["bitfinex-derivatives","SOLF0:USTF0",1724161586972,0.04714226,145.75,145.73,0.04722756]
["bitfinex-derivatives","SOLF0:USTF0",1724161587276,0.04714226,145.75,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724161588564,0.04714226,145.75,145.73,3.47712756]
["bitfinex-derivatives","SOLF0:USTF0",1724161588775,0.04714226,145.75,145.73,0.04722756]
["bitfinex-derivatives","SOLF0:USTF0",1724161588963,0.04714226,145.75,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724161589378,0.04714226,145.75,145.73,0.04722756]
["bitfinex-derivatives","SOLF0:USTF0",1724161590073,0.04714226,145.75,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724161601171,4.7406,145.81,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724161601377,1.3124,145.81,145.76,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161601979,1.3124,145.81,145.79,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724161602184,1.2735,145.84,145.8,3.36798642]
["bitfinex-derivatives","SOLF0:USTF0",1724161602376,0.0524466,145.81,145.8,29.84251841]
["bitfinex-derivatives","SOLF0:USTF0",1724161602590,2.6573,145.88,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724161602785,1.3458,145.92,145.84,29.80241925]
["bitfinex-derivatives","SOLF0:USTF0",1724161602984,1.3458,145.92,145.84,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161603374,3.426,145.9,145.86,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724161604085,0.04845292,145.89,145.87,0.05175776]
["bitfinex-derivatives","SOLF0:USTF0",1724161604788,3.47485292,145.89,145.87,0.05175776]
["bitfinex-derivatives","SOLF0:USTF0",1724161605374,0.04845292,145.89,145.87,0.05175776]
["bitfinex-derivatives","SOLF0:USTF0",1724161606785,3.4264,145.88,145.87,0.05175776]
["bitfinex-derivatives","SOLF0:USTF0",1724161607780,0.04845292,145.89,145.82,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161608181,3.4276,145.83,145.82,29.72288637]
["bitfinex-derivatives","SOLF0:USTF0",1724161608377,3.4276,145.83,145.82,3.35288637]
["bitfinex-derivatives","SOLF0:USTF0",1724161608584,26.37,145.89,145.8,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161608784,0.04401838,145.84,145.81,0.04761625]
["bitfinex-derivatives","SOLF0:USTF0",1724161608979,3.428,145.82,145.81,3.50121246]
["bitfinex-derivatives","SOLF0:USTF0",1724161609289,3.428,145.82,145.81,0.04761618]
["bitfinex-derivatives","SOLF0:USTF0",1724161609788,3.428,145.82,145.81,3.46048204]
["bitfinex-derivatives","SOLF0:USTF0",1724161610376,3.4277,145.83,145.81,3.46048204]
["bitfinex-derivatives","SOLF0:USTF0",1724161610579,0.0494607,145.84,145.81,29.83048204]
["bitfinex-derivatives","SOLF0:USTF0",1724161611176,3.4276,145.83,145.81,29.83048204]
["bitfinex-derivatives","SOLF0:USTF0",1724161611788,0.0494607,145.84,145.81,3.46048204]
["bitfinex-derivatives","SOLF0:USTF0",1724161612286,3.4289,145.78,145.75,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1724161612788,3.4286,145.79,145.75,57.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724161613083,1.2847,145.89,145.77,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161613294,3.4269,145.87,145.82,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161613483,0.05240368,145.84,145.82,29.91367146]
["bitfinex-derivatives","SOLF0:USTF0",1724161613684,2.6649,145.89,145.82,29.91367146]
["bitfinex-derivatives","SOLF0:USTF0",1724161613879,2.6649,145.89,145.82,33.34147146]
["bitfinex-derivatives","SOLF0:USTF0",1724161613880,3.4266,145.88,145.82,33.34147146]
["bitfinex-derivatives","SOLF0:USTF0",1724161614090,2.6649,145.89,145.82,33.34147146]
["bitfinex-derivatives","SOLF0:USTF0",1724161614091,0.05128735,145.87,145.82,29.91367146]
["bitfinex-derivatives","SOLF0:USTF0",1724161614289,0.05128735,145.87,145.84,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161614485,0.05128735,145.87,145.82,29.91367146]
["bitfinex-derivatives","SOLF0:USTF0",1724161615085,3.4257,145.92,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161615280,3.4257,145.92,145.88,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161615488,1.3362,145.96,145.88,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161615791,26.37,145.92,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161615981,1.3662,145.91,145.83,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161616184,3.47247637,145.88,145.86,0.04329141]
["bitfinex-derivatives","SOLF0:USTF0",1724161616492,0.04587637,145.88,145.86,0.04329141]
["bitfinex-derivatives","SOLF0:USTF0",1724161616694,3.4267,145.87,145.82,3.49250651]
["bitfinex-derivatives","SOLF0:USTF0",1724161616988,0.04587637,145.88,145.81,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161617492,0.04587637,145.88,145.83,29.7974]
["bitfinex-derivatives","SOLF0:USTF0",1724161617695,26.37,145.99,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161617896,1.264,146.01,145.93,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161618188,1.264,146.01,145.86,0.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724161618388,1.3662,146.03,145.9,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724161618696,1.3662,146.03,145.97,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161619184,1.3662,146.03,145.98,3.34809066]
["bitfinex-derivatives","SOLF0:USTF0",1724161619384,3.4236,146.0,145.98,3.34809066]
["bitfinex-derivatives","SOLF0:USTF0",1724161619591,1.264,146.02,145.98,3.34809066]
["bitfinex-derivatives","SOLF0:USTF0",1724161619884,0.04715383,146.01,145.93,3.38149928]
["bitfinex-derivatives","SOLF0:USTF0",1724161620084,26.41715383,146.01,145.91,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724161620287,26.37,145.99,145.92,3.35035704]
["bitfinex-derivatives","SOLF0:USTF0",1724161620485,36.3138,145.99,145.88,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161620690,32.89,145.99,145.88,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161621087,32.89,145.97,145.86,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161621289,2.7068,145.96,145.86,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161621488,2.7068,145.96,145.85,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724161621489,3.4252,145.93,145.92,0.05095284]
["bitfinex-derivatives","SOLF0:USTF0",1724161621685,3.4252,145.93,145.85,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724161621686,32.89,145.93,145.85,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724161621885,1.2539,145.92,145.85,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724161622396,1.2539,145.92,145.83,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161622583,3.4262,145.89,145.83,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161622787,1.2539,145.92,145.83,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161623292,1.2539,145.92,145.88,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161623686,1.2539,145.92,145.88,36.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724161623888,1.2539,145.92,145.88,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161624096,1.2539,145.92,145.86,0.04557194]
["bitfinex-derivatives","SOLF0:USTF0",1724161624286,3.4256,145.91,145.86,0.04557194]
["bitfinex-derivatives","SOLF0:USTF0",1724161624593,3.47257472,145.91,145.86,0.04557194]
["bitfinex-derivatives","SOLF0:USTF0",1724161624785,3.4261,145.89,145.86,0.04557194]
["bitfinex-derivatives","SOLF0:USTF0",1724161625389,1.3153,145.9,145.86,0.04557194]
["bitfinex-derivatives","SOLF0:USTF0",1724161626190,0.04697472,145.91,145.88,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161627087,0.04697472,145.91,145.86,0.04557194]
["bitfinex-derivatives","SOLF0:USTF0",1724161627997,3.426,145.9,145.86,0.04557194]
["bitfinex-derivatives","SOLF0:USTF0",1724161628197,0.04697472,145.91,145.86,0.04557194]
["bitfinex-derivatives","SOLF0:USTF0",1724161628491,1.3369,145.89,145.83,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161628691,1.3369,145.89,145.83,36.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724161628891,1.3369,145.89,145.83,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161629294,1.3369,145.89,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724161629492,1.3369,145.89,145.85,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161629889,4.6793,145.92,145.87,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161630088,0.04416575,145.88,145.87,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161630289,1.2539,145.92,145.87,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161630496,4.6794,145.92,145.87,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161630697,0.04501938,145.89,145.87,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161631098,0.04501938,145.89,145.86,0.05151115]
["bitfinex-derivatives","SOLF0:USTF0",1724161631594,3.47111938,145.89,145.86,0.05151115]
["bitfinex-derivatives","SOLF0:USTF0",1724161631787,1.2949,145.88,145.86,0.05151115]
["bitfinex-derivatives","SOLF0:USTF0",1724161632186,3.4267,145.87,145.82,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161632404,1.2949,145.88,145.8,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161632701,4.7077,145.86,145.8,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161632895,1.2808,145.86,145.78,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161633899,0.05236625,145.83,145.81,0.0453734]
["bitfinex-derivatives","SOLF0:USTF0",1724161634397,0.05236625,145.83,145.76,60.29]
["bitfinex-derivatives","SOLF0:USTF0",1724161634602,0.05236625,145.83,145.73,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161634796,32.89,145.82,145.71,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161634997,3.4293,145.76,145.69,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161635393,1.3716,145.79,145.69,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161635595,32.89,145.78,145.69,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161635800,32.89,145.78,145.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724161635801,32.89,145.78,145.67,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161635994,32.89,145.76,145.67,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161636904,3.4299,145.73,145.67,36.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724161637104,1.3349,145.72,145.67,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161637411,1.3349,145.72,145.67,36.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724161638507,1.3349,145.72,145.68,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724161638809,0.04828539,145.73,145.69,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161639206,0.04828539,145.73,145.69,36.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724161639703,0.04828539,145.73,145.69,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161639903,0.04828539,145.73,145.71,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161640119,1.3716,145.79,145.75,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161640302,1.3716,145.79,145.75,36.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724161640700,1.3716,145.79,145.76,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724161640905,1.3716,145.79,145.75,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161641208,0.0473059,145.79,145.76,0.04409994]
["bitfinex-derivatives","SOLF0:USTF0",1724161641410,0.0473059,145.79,145.77,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161642104,0.0473059,145.79,145.78,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724161643203,0.0473059,145.79,145.77,36.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724161643505,0.0473059,145.79,145.76,0.04409994]
["bitfinex-derivatives","SOLF0:USTF0",1724161643904,3.4288,145.78,145.76,0.04409994]
["bitfinex-derivatives","SOLF0:USTF0",1724161644300,0.0473059,145.79,145.76,0.04409994]
["bitfinex-derivatives","SOLF0:USTF0",1724161645409,0.0473059,145.79,145.77,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161645906,0.0473059,145.79,145.76,0.04409994]
["bitfinex-derivatives","SOLF0:USTF0",1724161647410,0.0473059,145.79,145.71,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161647619,0.0473059,145.79,145.71,36.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724161647620,3.4292,145.76,145.71,36.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724161648106,3.4292,145.76,145.71,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161648409,0.05182113,145.75,145.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724161648907,3.48112113,145.75,145.69,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161649210,0.05182113,145.75,145.69,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161649409,1.2827,145.78,145.72,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724161649410,0.04901131,145.73,145.72,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724161649618,0.0459268,145.74,145.72,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724161651311,0.0459268,145.74,145.71,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724161651813,3.4755268,145.74,145.71,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724161652611,0.0459268,145.74,145.71,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724161653812,0.0459268,145.74,145.66,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161653998,1.3668268,145.74,145.66,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161654510,0.0459268,145.74,145.68,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724161654907,0.0459268,145.74,145.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724161655408,0.0459268,145.74,145.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724161656603,0.0459268,145.74,145.67,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161656815,0.0459268,145.74,145.65,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161657113,1.3316,145.75,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724161657308,0.04795502,145.71,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724161658321,0.04795502,145.71,145.69,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724161658907,3.47835502,145.71,145.65,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161659515,3.47835502,145.71,145.68,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724161659812,0.04795502,145.71,145.68,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724161660012,0.04795502,145.71,145.69,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724161660211,0.04795502,145.71,145.65,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161660612,0.04795502,145.71,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724161666915,0.04795502,145.71,145.66,4.6611372]
["bitfinex-derivatives","SOLF0:USTF0",1724161667111,0.04795502,145.71,145.66,3.3611372]
["bitfinex-derivatives","SOLF0:USTF0",1724161667316,0.04795502,145.71,145.65,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161667518,0.04795502,145.71,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724161668320,0.04795502,145.71,145.63,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161668523,0.04605793,145.68,145.64,3.44514848]
["bitfinex-derivatives","SOLF0:USTF0",1724161668816,0.04605793,145.68,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724161672219,50.6727,145.78,145.73,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724161672809,50.6727,145.78,145.67,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161673014,1.2827,145.78,145.69,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161673214,0.04892446,145.75,145.72,0.04961778]
["bitfinex-derivatives","SOLF0:USTF0",1724161673516,0.04892446,145.75,145.74,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724161676332,0.04892446,145.75,145.73,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724161676830,0.04892446,145.75,145.72,3.47961778]
["bitfinex-derivatives","SOLF0:USTF0",1724161677315,3.47832446,145.75,145.72,3.47961778]
["bitfinex-derivatives","SOLF0:USTF0",1724161678024,0.04892446,145.75,145.73,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724161679024,3.47832446,145.75,145.72,3.47961778]
["bitfinex-derivatives","SOLF0:USTF0",1724161679229,0.04892446,145.75,145.72,0.04961778]
["bitfinex-derivatives","SOLF0:USTF0",1724161679433,0.04892446,145.75,145.73,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724161679732,0.04892446,145.75,145.72,3.51222751]
["bitfinex-derivatives","SOLF0:USTF0",1724161679952,0.04892446,145.75,145.72,49.43961778]
["bitfinex-derivatives","SOLF0:USTF0",1724161680235,0.04892446,145.75,145.74,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724161686338,1.2794,145.81,145.78,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724161686933,1.3657,145.82,145.74,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161687142,1.3657,145.82,145.76,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161687640,0.04909934,145.8,145.78,0.05010822]
["bitfinex-derivatives","SOLF0:USTF0",1724161687939,0.05089142,145.8,145.78,0.04320696]
["bitfinex-derivatives","SOLF0:USTF0",1724161688339,0.05089142,145.8,145.79,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724161689528,1.2586,145.86,145.78,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161689939,1.2586,145.86,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724161690637,1.30901148,145.86,145.84,3.47629258]
["bitfinex-derivatives","SOLF0:USTF0",1724161690939,0.05041148,145.86,145.84,3.47629258]
["bitfinex-derivatives","SOLF0:USTF0",1724161691730,0.05041148,145.86,145.84,0.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1724161691929,0.05041148,145.86,145.85,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724161696145,3.4256,145.92,145.84,0.04909258]
["bitfinex-derivatives","SOLF0:USTF0",1724161696641,3.4256,145.92,145.83,50.7291]
["bitfinex-derivatives","SOLF0:USTF0",1724161696839,1.3108,145.93,145.83,50.7291]
["bitfinex-derivatives","SOLF0:USTF0",1724161697441,1.3108,145.93,145.9,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724161697840,1.35580902,145.93,145.9,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724161698033,1.35580902,145.93,145.9,3.47019383]
["bitfinex-derivatives","SOLF0:USTF0",1724161698634,4.78100902,145.93,145.9,0.04459383]
["bitfinex-derivatives","SOLF0:USTF0",1724161698847,1.35580902,145.93,145.82,3.42439059]
["bitfinex-derivatives","SOLF0:USTF0",1724161699045,3.4262,145.89,145.8,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161699633,3.4262,145.89,145.8,52.85566319]
["bitfinex-derivatives","SOLF0:USTF0",1724161699833,3.4265,145.88,145.84,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724161700048,0.04840337,145.86,145.84,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724161701248,0.04840337,145.86,145.83,3.47956929]
["bitfinex-derivatives","SOLF0:USTF0",1724161701648,0.04840337,145.86,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724161703153,0.04840337,145.86,145.83,3.47946929]
["bitfinex-derivatives","SOLF0:USTF0",1724161703352,49.39,145.85,145.83,0.05206929]
["bitfinex-derivatives","SOLF0:USTF0",1724161703557,49.39,145.85,145.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724161703846,49.39,145.83,145.75,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724161704048,49.39,145.85,145.75,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724161704257,3.4273,145.84,145.8,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724161704553,49.39,145.85,145.75,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724161704846,0.05043537,145.83,145.81,0.04566214]
["bitfinex-derivatives","SOLF0:USTF0",1724161705442,0.05043537,145.83,145.81,3.47346214]
["bitfinex-derivatives","SOLF0:USTF0",1724161705641,0.05043537,145.83,145.81,0.04566214]
["bitfinex-derivatives","SOLF0:USTF0",1724161706051,0.05043537,145.83,145.82,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724161708650,0.05043537,145.83,145.82,52.8177]
["bitfinex-derivatives","SOLF0:USTF0",1724161708959,3.4259,145.9,145.82,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161709553,3.4259,145.9,145.86,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724161709852,3.4259,145.9,145.87,0.04437947]
["bitfinex-derivatives","SOLF0:USTF0",1724161709853,0.04934413,145.89,145.87,0.04437947]
["bitfinex-derivatives","SOLF0:USTF0",1724161710050,3.47544413,145.89,145.87,0.04437947]
["bitfinex-derivatives","SOLF0:USTF0",1724161710646,3.4263,145.88,145.87,0.04437947]
["bitfinex-derivatives","SOLF0:USTF0",1724161711049,49.39,145.9,145.8,52.79415972]
["bitfinex-derivatives","SOLF0:USTF0",1724161711448,49.39,145.88,145.8,3.40415972]
["bitfinex-derivatives","SOLF0:USTF0",1724161712151,0.0486337,145.85,145.83,0.04457279]
["bitfinex-derivatives","SOLF0:USTF0",1724161712352,0.04441069,145.85,145.83,0.04457279]
["bitfinex-derivatives","SOLF0:USTF0",1724161712958,0.04441069,145.85,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724161714252,0.04441069,145.85,145.84,52.8172]
["bitfinex-derivatives","SOLF0:USTF0",1724161715878,1.3499,145.91,145.84,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161716471,49.39,145.96,145.84,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161716773,1.295,145.95,145.84,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161717175,1.295,145.95,145.86,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161717371,0.04612504,145.91,145.89,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161717574,0.04612504,145.91,145.9,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724161717772,0.04612504,145.91,145.9,6.92139346]
["bitfinex-derivatives","SOLF0:USTF0",1724161717974,0.04612504,145.91,145.9,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724161718578,0.04612504,145.91,145.9,6.88337554]
["bitfinex-derivatives","SOLF0:USTF0",1724161718779,0.04612504,145.91,145.9,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724161718970,0.04612504,145.91,145.9,6.88732715]
["bitfinex-derivatives","SOLF0:USTF0",1724161719174,0.04612504,145.91,145.9,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724161719374,0.04612504,145.91,145.89,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724161719871,0.04612504,145.91,145.88,0.04606642]
["bitfinex-derivatives","SOLF0:USTF0",1724161720275,0.04612504,145.91,145.88,3.42918707]
["bitfinex-derivatives","SOLF0:USTF0",1724161720677,0.04612504,145.91,145.89,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724161721986,0.04612504,145.91,145.88,6.87764219]
["bitfinex-derivatives","SOLF0:USTF0",1724161722184,1.30512504,145.91,145.88,0.04606642]
["bitfinex-derivatives","SOLF0:USTF0",1724161722677,4.73092504,145.91,145.88,0.04606642]
["bitfinex-derivatives","SOLF0:USTF0",1724161723077,1.30512504,145.91,145.88,0.04606642]
["bitfinex-derivatives","SOLF0:USTF0",1724161723278,3.4261,145.89,145.82,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161723676,1.259,145.91,145.82,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161724179,50.649,145.91,145.82,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161724374,0.0523517,145.88,145.85,0.04424336]
["bitfinex-derivatives","SOLF0:USTF0",1724161724573,0.0523517,145.88,145.85,3.47104336]
["bitfinex-derivatives","SOLF0:USTF0",1724161724778,0.0523517,145.88,145.85,0.04424336]
["bitfinex-derivatives","SOLF0:USTF0",1724161724979,0.0523517,145.88,145.86,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724161726386,0.0523517,145.88,145.85,3.47114336]
["bitfinex-derivatives","SOLF0:USTF0",1724161726886,0.0523517,145.88,145.85,0.04424336]
["bitfinex-derivatives","SOLF0:USTF0",1724161727486,3.4787517,145.88,145.85,0.04424336]
["bitfinex-derivatives","SOLF0:USTF0",1724161727687,0.0523517,145.88,145.85,0.04424336]
["bitfinex-derivatives","SOLF0:USTF0",1724161728184,0.0523517,145.88,145.84,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724161728380,49.39,145.87,145.8,30.80415972]
["bitfinex-derivatives","SOLF0:USTF0",1724161728583,1.2783,145.86,145.77,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724161728885,1.2783,145.86,145.76,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724161729084,0.04694904,145.82,145.8,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1724161729487,3.47484904,145.82,145.8,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1724161729885,3.428,145.81,145.8,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1724161730094,0.04694904,145.82,145.8,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1724161731177,0.04694904,145.82,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724161733879,0.04694904,145.82,145.8,3.47596873]
["bitfinex-derivatives","SOLF0:USTF0",1724161734085,0.04694904,145.82,145.8,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1724161734285,0.04694904,145.82,145.8,3.47842631]
["bitfinex-derivatives","SOLF0:USTF0",1724161734488,0.04694904,145.82,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724161735192,0.04694904,145.82,145.8,6.90652631]
["bitfinex-derivatives","SOLF0:USTF0",1724161735394,0.04694904,145.82,145.8,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1724161735790,3.47474904,145.82,145.8,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1724161735985,0.04694904,145.82,145.8,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1724161736692,0.04694904,145.82,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724161739996,0.04694904,145.82,145.8,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1724161740393,0.04694904,145.82,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724161740902,0.04694904,145.82,145.8,3.47586873]
["bitfinex-derivatives","SOLF0:USTF0",1724161741504,0.04694904,145.82,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724161742101,0.04694904,145.82,145.8,3.47596873]
["bitfinex-derivatives","SOLF0:USTF0",1724161743905,0.04694904,145.82,145.8,6.98420503]
["bitfinex-derivatives","SOLF0:USTF0",1724161744293,0.04694904,145.82,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724161746302,3.44079114,145.95,145.81,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161746600,1.339,145.92,145.83,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161747005,40.827,145.91,145.86,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724161747502,40.827,145.91,145.82,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161747708,0.04733676,145.9,145.87,0.04590402]
["bitfinex-derivatives","SOLF0:USTF0",1724161749798,3.4262,145.89,145.87,0.04590402]
["bitfinex-derivatives","SOLF0:USTF0",1724161750105,0.04733676,145.9,145.87,0.04590402]
["bitfinex-derivatives","SOLF0:USTF0",1724161750491,3.4261,145.89,145.87,0.04590402]
["bitfinex-derivatives","SOLF0:USTF0",1724161752096,3.47333676,145.9,145.87,3.47240402]
["bitfinex-derivatives","SOLF0:USTF0",1724161752496,3.4261,145.89,145.87,0.04590402]
["bitfinex-derivatives","SOLF0:USTF0",1724161753398,0.04733676,145.9,145.81,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161753602,39.47,145.89,145.8,3.4874309]
["bitfinex-derivatives","SOLF0:USTF0",1724161753805,3.4266,145.87,145.79,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161754103,39.47,145.89,145.79,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161754302,1.357,145.91,145.83,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161754511,1.357,145.91,145.83,3.50747892]
["bitfinex-derivatives","SOLF0:USTF0",1724161754805,40.827,145.91,145.82,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161754995,0.04808177,145.88,145.86,0.04601628]
["bitfinex-derivatives","SOLF0:USTF0",1724161755195,0.04808177,145.88,145.87,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724161758797,0.04808177,145.88,145.86,3.47271628]
["bitfinex-derivatives","SOLF0:USTF0",1724161758997,0.04808177,145.88,145.86,0.04601628]
["bitfinex-derivatives","SOLF0:USTF0",1724161759504,3.47458177,145.88,145.86,0.04601628]
["bitfinex-derivatives","SOLF0:USTF0",1724161759803,0.04808177,145.88,145.86,0.04601628]
["bitfinex-derivatives","SOLF0:USTF0",1724161760703,0.04808177,145.88,145.87,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724161762307,1.339,145.92,145.86,39.51601628]
["bitfinex-derivatives","SOLF0:USTF0",1724161762605,3.425,145.94,145.86,39.51601628]
["bitfinex-derivatives","SOLF0:USTF0",1724161763404,0.04953496,145.91,145.9,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724161764598,39.51953496,145.91,145.89,0.04749094]
["bitfinex-derivatives","SOLF0:USTF0",1724161765106,1.2956,145.9,145.82,42.9770259]
["bitfinex-derivatives","SOLF0:USTF0",1724161765806,1.2956,145.9,145.85,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724161766109,0.04583626,145.89,145.86,0.0467377]
["bitfinex-derivatives","SOLF0:USTF0",1724161766306,3.4263,145.88,145.86,0.0467377]
["bitfinex-derivatives","SOLF0:USTF0",1724161767107,3.47193626,145.89,145.86,0.0467377]
["bitfinex-derivatives","SOLF0:USTF0",1724161767608,42.8965,145.87,145.86,0.0467377]
["bitfinex-derivatives","SOLF0:USTF0",1724161768911,3.4272,145.85,145.8,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724161769206,3.4272,145.85,145.78,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161769605,3.4272,145.85,145.81,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724161769812,3.4272,145.85,145.81,6.81107316]
["bitfinex-derivatives","SOLF0:USTF0",1724161770110,39.47,145.87,145.78,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161770303,0.04616507,145.84,145.82,0.02083886]
["bitfinex-derivatives","SOLF0:USTF0",1724161772810,3.4275,145.83,145.82,0.02083886]
["bitfinex-derivatives","SOLF0:USTF0",1724161773506,3.47346507,145.84,145.82,0.02083886]
["bitfinex-derivatives","SOLF0:USTF0",1724161773915,0.04616507,145.84,145.82,0.02083886]
["bitfinex-derivatives","SOLF0:USTF0",1724161774605,3.4275,145.83,145.82,0.02083886]
["bitfinex-derivatives","SOLF0:USTF0",1724161774915,39.47,145.83,145.74,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161775120,3.4281,145.81,145.77,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724161775413,40.8193,145.83,145.74,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161775800,0.04945052,145.8,145.78,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724161776202,0.04945052,145.8,145.76,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161776411,0.04945052,145.8,145.79,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724161776614,0.01952651,145.8,145.79,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724161777017,1.3889,145.88,145.78,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161777316,1.3862,145.91,145.79,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161777511,1.3862,145.91,145.85,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724161777512,39.47,145.9,145.85,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724161777916,3.4264,145.88,145.85,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724161778212,2.6882,145.91,145.82,42.9341373]
["bitfinex-derivatives","SOLF0:USTF0",1724161778516,0.04606292,145.88,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161779521,3.47256292,145.88,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161781716,0.04606292,145.88,145.85,3.47285411]
["bitfinex-derivatives","SOLF0:USTF0",1724161782314,3.47236292,145.88,145.85,3.47285411]
["bitfinex-derivatives","SOLF0:USTF0",1724161782508,3.47236292,145.88,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161783020,0.04606292,145.88,145.85,3.47295411]
["bitfinex-derivatives","SOLF0:USTF0",1724161783917,3.47256292,145.88,145.85,3.47295411]
["bitfinex-derivatives","SOLF0:USTF0",1724161784818,3.4266,145.87,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161785119,39.51606292,145.88,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161785421,3.4267,145.87,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161786223,3.4267,145.87,145.85,3.47295411]
["bitfinex-derivatives","SOLF0:USTF0",1724161786411,42.94236292,145.88,145.85,3.47295411]
["bitfinex-derivatives","SOLF0:USTF0",1724161786714,0.04606292,145.88,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161787117,0.04606292,145.88,145.87,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724161790914,39.51606292,145.88,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161791427,42.94256292,145.88,145.85,3.47295411]
["bitfinex-derivatives","SOLF0:USTF0",1724161791922,3.4267,145.87,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161792130,39.51606292,145.88,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161792726,3.4267,145.87,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161792913,39.51606292,145.88,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161793113,3.4267,145.87,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161793928,3.4268,145.86,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161796027,3.4266,145.87,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161797431,3.4268,145.86,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161797636,39.51606292,145.88,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161798437,3.4268,145.86,145.85,0.04595411]
["bitfinex-derivatives","SOLF0:USTF0",1724161799420,3.4273,145.84,145.81,6.80523428]
["bitfinex-derivatives","SOLF0:USTF0",1724161799628,1.2849,145.85,145.81,3.38783796]
["bitfinex-derivatives","SOLF0:USTF0",1724161799937,1.2849,145.85,145.77,40.7279]
["bitfinex-derivatives","SOLF0:USTF0",1724161800733,0.04876722,145.82,145.77,40.7279]
["bitfinex-derivatives","SOLF0:USTF0",1724161801130,0.04876722,145.82,145.81,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724161801322,0.04876722,145.82,145.81,6.93119344]
["bitfinex-derivatives","SOLF0:USTF0",1724161801526,0.04876722,145.82,145.81,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724161802237,0.04876722,145.82,145.81,6.83835239]
["bitfinex-derivatives","SOLF0:USTF0",1724161802742,40.8256,145.9,145.85,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724161803129,40.8256,145.9,145.81,42.88045239]
["bitfinex-derivatives","SOLF0:USTF0",1724161803435,3.4263,145.88,145.85,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724161804139,3.47722814,145.88,145.85,3.47120332]
["bitfinex-derivatives","SOLF0:USTF0",1724161804731,3.4265,145.87,145.85,0.04440332]
["bitfinex-derivatives","SOLF0:USTF0",1724161804930,0.05092814,145.88,145.85,0.04440332]
["bitfinex-derivatives","SOLF0:USTF0",1724161805335,0.05092814,145.88,145.86,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724161805836,0.05092814,145.88,145.87,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724161806240,0.05092814,145.88,145.85,0.04440332]
["bitfinex-derivatives","SOLF0:USTF0",1724161806539,0.05092814,145.88,145.86,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724161806931,0.05092814,145.88,145.87,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724161807534,39.47,145.94,145.85,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161807926,42.8951,145.94,145.89,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724161808127,42.8951,145.94,145.85,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161808528,39.47,145.94,145.85,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161808738,0.04480475,145.91,145.88,0.04515466]
["bitfinex-derivatives","SOLF0:USTF0",1724161809542,0.04480475,145.91,145.89,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724161810127,0.04480475,145.91,145.88,0.04515466]
["bitfinex-derivatives","SOLF0:USTF0",1724161810537,39.51480475,145.91,145.88,0.04515466]
["bitfinex-derivatives","SOLF0:USTF0",1724161810740,1.2792,145.9,145.88,0.04515466]
["bitfinex-derivatives","SOLF0:USTF0",1724161810935,39.47,145.89,145.81,3.41045239]
["bitfinex-derivatives","SOLF0:USTF0",1724161811135,40.7734,145.89,145.79,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161811339,40.7734,145.89,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724161811340,3.4264,145.88,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724161811541,39.47,145.87,145.81,3.34283678]
["bitfinex-derivatives","SOLF0:USTF0",1724161811842,39.47,145.87,145.79,80.69128628]
["bitfinex-derivatives","SOLF0:USTF0",1724161812036,0.04393378,145.84,145.82,0.0468176]
["bitfinex-derivatives","SOLF0:USTF0",1724161813834,0.04393378,145.84,145.82,3.4744176]
["bitfinex-derivatives","SOLF0:USTF0",1724161815929,0.04393378,145.84,145.82,0.0468176]
["bitfinex-derivatives","SOLF0:USTF0",1724161816134,39.47,145.83,145.82,0.0468176]
["bitfinex-derivatives","SOLF0:USTF0",1724161816334,40.8442,145.83,145.78,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724161816530,3.4278,145.82,145.76,80.70955759]
["bitfinex-derivatives","SOLF0:USTF0",1724161816840,1.3742,145.83,145.76,120.17955759]
["bitfinex-derivatives","SOLF0:USTF0",1724161817143,1.3742,145.83,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724161817334,4.8018,145.83,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724161817530,0.04965974,145.82,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724161817935,3.47745974,145.82,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724161819542,3.428,145.81,145.78,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724161819744,0.04965974,145.82,145.75,68.2399496]
["bitfinex-derivatives","SOLF0:USTF0",1724161819936,39.47,145.81,145.75,68.2399496]
["bitfinex-derivatives","SOLF0:USTF0",1724161820144,39.47,145.81,145.75,40.8399496]
["bitfinex-derivatives","SOLF0:USTF0",1724161820643,3.4288,145.78,145.73,80.75455385]
["bitfinex-derivatives","SOLF0:USTF0",1724161820946,39.47,145.79,145.72,3.35290329]
["bitfinex-derivatives","SOLF0:USTF0",1724161821143,3.429,145.77,145.73,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724161821341,39.47,145.78,145.72,3.36604196]
["bitfinex-derivatives","SOLF0:USTF0",1724161821541,1.2873,145.77,145.7,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161821741,4.7163,145.77,145.73,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724161821944,4.7163,145.77,145.72,3.38626151]
["bitfinex-derivatives","SOLF0:USTF0",1724161822143,4.76241533,145.77,145.7,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161822445,1.33341533,145.77,145.74,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724161823850,3.4291,145.76,145.7,42.9261732]
["bitfinex-derivatives","SOLF0:USTF0",1724161824036,1.33341533,145.77,145.7,3.4561732]
["bitfinex-derivatives","SOLF0:USTF0",1724161824349,1.33341533,145.77,145.71,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724161824350,3.4294,145.75,145.71,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724161825343,0.0456059,145.74,145.71,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724161825747,3.4298,145.73,145.68,3.44135267]
["bitfinex-derivatives","SOLF0:USTF0",1724161825949,39.5156059,145.74,145.64,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161826253,42.9001,145.72,145.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724161826642,0.04879256,145.7,145.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724161827545,0.04879256,145.7,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724161827954,0.04879256,145.7,145.67,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724161828847,0.04879256,145.7,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724161829144,0.04879256,145.7,145.65,3.44939368]
["bitfinex-derivatives","SOLF0:USTF0",1724161829449,0.04879256,145.7,145.67,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724161829650,3.47929256,145.7,145.65,3.46071104]
["bitfinex-derivatives","SOLF0:USTF0",1724161829952,0.04879256,145.7,145.63,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161830141,0.04879256,145.7,145.63,42.92831039]
["bitfinex-derivatives","SOLF0:USTF0",1724161830339,0.04879256,145.7,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724161830548,0.04879256,145.7,145.65,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161830952,0.04879256,145.7,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724161831545,0.04879256,145.7,145.67,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724161832050,39.51879256,145.7,145.63,3.45831039]
["bitfinex-derivatives","SOLF0:USTF0",1724161832245,39.51879256,145.7,145.66,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724161832554,0.04545044,145.69,145.66,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724161833552,0.04545044,145.69,145.65,6.9305157]
["bitfinex-derivatives","SOLF0:USTF0",1724161834147,3.47625044,145.69,145.65,6.9305157]
["bitfinex-derivatives","SOLF0:USTF0",1724161835255,3.431,145.68,145.65,6.9305157]
["bitfinex-derivatives","SOLF0:USTF0",1724161835454,39.47,145.68,145.61,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724161835754,0.04409918,145.66,145.61,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724161836049,0.04409918,145.66,145.63,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724161836450,0.04409918,145.66,145.61,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724161836654,0.04409918,145.66,145.61,4.71167433]
["bitfinex-derivatives","SOLF0:USTF0",1724161836849,0.04409918,145.66,145.61,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724161837050,0.04409918,145.66,145.64,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724161837254,0.04409918,145.66,145.64,6.8935954]
["bitfinex-derivatives","SOLF0:USTF0",1724161837456,0.04409918,145.66,145.64,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724161838154,0.04409918,145.66,145.65,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724161838854,0.04409918,145.66,145.65,6.84591372]
["bitfinex-derivatives","SOLF0:USTF0",1724161840055,0.04409918,145.66,145.65,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724161840353,0.04409918,145.66,145.65,6.79558692]
["bitfinex-derivatives","SOLF0:USTF0",1724161844355,0.04409918,145.66,145.61,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724161844547,0.04409918,145.66,145.62,3.46574639]
["bitfinex-derivatives","SOLF0:USTF0",1724161844752,0.04409918,145.66,145.61,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724161844960,0.04409918,145.66,145.62,3.45785878]
["bitfinex-derivatives","SOLF0:USTF0",1724161845560,0.04409918,145.66,145.61,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724161845752,0.04409918,145.66,145.61,4.64754639]
["bitfinex-derivatives","SOLF0:USTF0",1724161845950,0.04409918,145.66,145.61,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724161846150,0.04409918,145.66,145.64,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724161846950,0.04409918,145.66,145.65,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724161847153,0.04409918,145.66,145.65,6.81537916]
["bitfinex-derivatives","SOLF0:USTF0",1724161850465,0.04409918,145.66,145.65,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724161850667,0.04409918,145.66,145.64,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724161851259,0.04409918,145.66,145.63,3.41111013]
["bitfinex-derivatives","SOLF0:USTF0",1724161851456,0.04409918,145.66,145.61,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724161851957,0.04409918,145.66,145.61,4.65635012]
["bitfinex-derivatives","SOLF0:USTF0",1724161852761,0.04409918,145.66,145.64,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724161854162,0.04409918,145.66,145.61,4.65635012]
["bitfinex-derivatives","SOLF0:USTF0",1724161854358,3.47559918,145.66,145.63,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724161854669,3.47559918,145.66,145.58,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1724161854670,39.47,145.65,145.58,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724161854854,0.043424,145.63,145.61,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161855667,3.475524,145.63,145.61,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161856059,0.043424,145.63,145.61,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161856971,0.043424,145.63,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161857461,3.475724,145.63,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161859067,0.043424,145.63,145.61,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161859871,0.043424,145.63,145.62,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161870868,2.7476,145.72,145.62,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161871076,1.3785,145.72,145.66,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161871373,3.4303,145.71,145.67,6.88418256]
["bitfinex-derivatives","SOLF0:USTF0",1724161871579,39.47,145.71,145.6,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161871874,3.4308,145.69,145.6,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161872074,0.04766971,145.67,145.65,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724161872265,0.04766971,145.67,145.64,0.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1724161872669,0.04766971,145.67,145.65,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724161872873,0.04766971,145.67,145.64,0.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1724161873471,0.04766971,145.67,145.65,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724161874467,39.51766971,145.67,145.64,0.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1724161874871,42.94906971,145.67,145.64,0.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1724161875073,39.47,145.65,145.58,3.40529485]
["bitfinex-derivatives","SOLF0:USTF0",1724161875266,39.47,145.65,145.55,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161875472,3.4319,145.64,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161876372,0.0512381,145.63,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161877978,42.9533381,145.63,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161878671,39.5212381,145.63,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161878868,0.0512381,145.63,145.61,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161883084,0.0512381,145.63,145.62,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161883275,0.0512381,145.63,145.58,3.44727687]
["bitfinex-derivatives","SOLF0:USTF0",1724161883580,0.0512381,145.63,145.56,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161883772,0.0512381,145.63,145.61,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161883980,0.0512381,145.63,145.61,3.41594477]
["bitfinex-derivatives","SOLF0:USTF0",1724161884178,0.0512381,145.63,145.58,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161884379,0.0512381,145.63,145.62,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161886279,1.3305,145.72,145.62,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161886487,1.3305,145.72,145.64,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161886685,1.3305,145.72,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724161886686,4.7607,145.72,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724161886886,4.7607,145.72,145.68,6.92130584]
["bitfinex-derivatives","SOLF0:USTF0",1724161887087,4.7607,145.72,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724161887287,0.0500006,145.71,145.69,0.04800111]
["bitfinex-derivatives","SOLF0:USTF0",1724161887586,3.4803006,145.71,145.69,0.04800111]
["bitfinex-derivatives","SOLF0:USTF0",1724161888182,0.0500006,145.71,145.69,0.04800111]
["bitfinex-derivatives","SOLF0:USTF0",1724161888382,39.47,145.7,145.61,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161888585,39.47,145.7,145.61,42.96249567]
["bitfinex-derivatives","SOLF0:USTF0",1724161888992,3.4308,145.69,145.65,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724161889193,39.47,145.7,145.61,42.96249567]
["bitfinex-derivatives","SOLF0:USTF0",1724161889592,0.04533017,145.67,145.65,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724161889985,0.04533017,145.67,145.61,42.96249567]
["bitfinex-derivatives","SOLF0:USTF0",1724161891082,0.04533017,145.67,145.65,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724161892693,0.04533017,145.67,145.66,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724161894093,1.3305,145.72,145.68,3.47960201]
["bitfinex-derivatives","SOLF0:USTF0",1724161894293,42.9004,145.71,145.63,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161894602,39.47,145.71,145.66,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724161895096,3.4773893,145.7,145.67,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1724161895302,0.0467893,145.7,145.67,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1724161895690,0.0467893,145.7,145.62,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724161895691,39.47,145.68,145.62,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724161895901,39.47,145.66,145.61,3.49249567]
["bitfinex-derivatives","SOLF0:USTF0",1724161896093,39.47,145.66,145.57,40.8318]
["bitfinex-derivatives","SOLF0:USTF0",1724161896298,39.47,145.66,145.61,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724161896496,39.47,145.66,145.57,40.8318]
["bitfinex-derivatives","SOLF0:USTF0",1724161896807,0.04892743,145.63,145.62,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724161898306,0.04892743,145.63,145.62,6.94829299]
["bitfinex-derivatives","SOLF0:USTF0",1724161900507,0.04892743,145.63,145.62,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724161900704,0.04892743,145.63,145.62,6.80065299]
["bitfinex-derivatives","SOLF0:USTF0",1724161902501,40.7431,145.71,145.62,42.83835299]
["bitfinex-derivatives","SOLF0:USTF0",1724161903108,40.7431,145.71,145.67,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724161903309,40.7431,145.71,145.62,42.83835299]
["bitfinex-derivatives","SOLF0:USTF0",1724161903619,0.05043544,145.68,145.67,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724161905303,0.05043544,145.68,145.65,0.0522828]
["bitfinex-derivatives","SOLF0:USTF0",1724161906111,0.05043544,145.68,145.66,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724161906615,0.05043544,145.68,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724161907712,0.05043544,145.68,145.65,0.0522828]
["bitfinex-derivatives","SOLF0:USTF0",1724161908218,39.47,145.67,145.65,0.0522828]
["bitfinex-derivatives","SOLF0:USTF0",1724161909618,0.05043544,145.68,145.65,0.0522828]
["bitfinex-derivatives","SOLF0:USTF0",1724161910818,0.05043544,145.68,145.66,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724161911415,3.48143544,145.68,145.66,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724161912225,0.05043544,145.68,145.65,3.4837828]
["bitfinex-derivatives","SOLF0:USTF0",1724161912514,39.47,145.67,145.65,0.0522828]
["bitfinex-derivatives","SOLF0:USTF0",1724161913719,3.4314,145.66,145.65,0.0522828]
["bitfinex-derivatives","SOLF0:USTF0",1724161914913,39.47,145.67,145.58,40.89277122]
["bitfinex-derivatives","SOLF0:USTF0",1724161915121,39.47,145.64,145.56,39.90637936]
["bitfinex-derivatives","SOLF0:USTF0",1724161915322,39.47,145.64,145.56,80.79915058]
["bitfinex-derivatives","SOLF0:USTF0",1724161915622,42.9021,145.64,145.61,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161916120,42.94677509,145.64,145.61,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724161916318,3.4322,145.63,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161917217,42.94667509,145.64,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161918523,3.4322,145.63,145.6,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724161919425,3.47667509,145.64,145.57,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161919624,0.04957912,145.62,145.57,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161920819,0.04957912,145.62,145.59,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161921014,1.3121,145.69,145.61,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1724161921321,1.3121,145.69,145.61,42.86158577]
["bitfinex-derivatives","SOLF0:USTF0",1724161921828,4.743,145.69,145.65,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724161922218,0.04395739,145.68,145.66,0.04783184]
["bitfinex-derivatives","SOLF0:USTF0",1724161924527,0.04395739,145.68,145.66,3.47903184]
["bitfinex-derivatives","SOLF0:USTF0",1724161926529,0.04395739,145.68,145.66,0.04783184]
["bitfinex-derivatives","SOLF0:USTF0",1724161927731,0.04395739,145.68,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724161927930,0.04395739,145.68,145.66,0.04783184]
["bitfinex-derivatives","SOLF0:USTF0",1724161928536,0.04395739,145.68,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724161933339,0.04395739,145.68,145.66,3.47923184]
["bitfinex-derivatives","SOLF0:USTF0",1724161933838,0.04395739,145.68,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724161934235,0.04395739,145.68,145.66,0.04783184]
["bitfinex-derivatives","SOLF0:USTF0",1724161934643,0.04395739,145.68,145.66,3.47923184]
["bitfinex-derivatives","SOLF0:USTF0",1724161937639,0.04395739,145.68,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724161954552,2.747,145.76,145.71,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724161954742,15.8,145.74,145.67,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724161954947,19.2297,145.74,145.7,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724161955256,19.2297,145.74,145.7,6.8690552]
["bitfinex-derivatives","SOLF0:USTF0",1724161955456,0.05276214,145.73,145.71,0.04945675]
["bitfinex-derivatives","SOLF0:USTF0",1724161956049,0.05276214,145.73,145.71,3.47965675]
["bitfinex-derivatives","SOLF0:USTF0",1724161956257,0.05276214,145.73,145.71,0.04945675]
["bitfinex-derivatives","SOLF0:USTF0",1724161956451,0.05276214,145.73,145.72,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724161958147,2.6052,145.8,145.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724161958353,15.8,145.79,145.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724161958548,19.2286,145.79,145.72,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724161958751,19.2286,145.79,145.7,3.46403526]
["bitfinex-derivatives","SOLF0:USTF0",1724161958752,15.8,145.83,145.75,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724161959048,15.8,145.84,145.78,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724161959359,0.0490962,145.8,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724161959858,19.2274,145.84,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724161960051,0.05112415,145.81,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724161960864,0.05112415,145.81,145.8,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724161963067,15.85112415,145.81,145.78,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1724161963759,0.05112415,145.81,145.78,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1724161964260,0.05112415,145.81,145.79,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724161964558,0.05112415,145.81,145.78,0.05043319]
["bitfinex-derivatives","SOLF0:USTF0",1724161964757,0.05112415,145.81,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724161966059,0.05112415,145.81,145.8,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724161966257,0.05112415,145.81,145.8,19.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724161967162,0.00273807,145.81,145.8,19.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724161968963,3.4267,145.87,145.82,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724161969163,19.2267,145.87,145.82,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724161969769,1.3597,145.89,145.85,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724161969966,1.3597,145.89,145.86,3.45659912]
["bitfinex-derivatives","SOLF0:USTF0",1724161970158,0.04363548,145.88,145.86,3.50772837]
["bitfinex-derivatives","SOLF0:USTF0",1724161970467,0.04363548,145.88,145.86,0.05112925]
["bitfinex-derivatives","SOLF0:USTF0",1724161970857,0.04363548,145.88,145.87,6.81296011]
["bitfinex-derivatives","SOLF0:USTF0",1724161971260,1.3597,145.94,145.87,19.18646011]
["bitfinex-derivatives","SOLF0:USTF0",1724161971457,4.7847,145.94,145.89,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724161971969,19.2252,145.93,145.87,3.48167968]
["bitfinex-derivatives","SOLF0:USTF0",1724161972266,0.05257117,145.91,145.88,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1724161972460,0.05257117,145.91,145.89,0.05191805]
["bitfinex-derivatives","SOLF0:USTF0",1724161972658,0.04690509,145.91,145.89,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1724161973656,3.4258,145.9,145.89,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1724161973860,39.52690509,145.91,145.89,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1724161974768,3.4258,145.9,145.89,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1724161975156,39.52690509,145.91,145.89,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1724161975664,0.04690509,145.91,145.89,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1724161975967,3.47270509,145.91,145.89,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1724161976862,3.4258,145.9,145.89,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1724161977262,0.04690509,145.91,145.89,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1724161977462,3.47270509,145.91,145.89,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1724161977762,0.04690509,145.91,145.89,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1724161978866,3.4258,145.9,145.89,0.05187382]
["bitfinex-derivatives","SOLF0:USTF0",1724161979561,3.4264,145.88,145.82,71.73404564]
["bitfinex-derivatives","SOLF0:USTF0",1724161979761,1.3743,145.9,145.82,71.73404564]
["bitfinex-derivatives","SOLF0:USTF0",1724161980256,39.48,145.91,145.82,32.25404564]
["bitfinex-derivatives","SOLF0:USTF0",1724161980462,39.48,145.93,145.84,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1724161980860,0.04494223,145.9,145.87,0.04791434]
["bitfinex-derivatives","SOLF0:USTF0",1724161981764,0.04494223,145.9,145.89,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724161983069,0.04494223,145.9,145.89,42.9061]
["bitfinex-derivatives","SOLF0:USTF0",1724161983572,3.4243,145.97,145.93,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724161983869,3.4243,145.97,145.93,6.8174751]
["bitfinex-derivatives","SOLF0:USTF0",1724161984559,3.4244,145.96,145.94,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1724161984872,39.52823172,145.96,145.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1724161985175,39.48,145.96,145.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1724161985464,3.4248,145.95,145.9,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724161985667,3.4248,145.95,145.9,3.36508606]
["bitfinex-derivatives","SOLF0:USTF0",1724161985863,39.48,145.96,145.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1724161986068,0.05226557,145.94,145.91,3.47592717]
["bitfinex-derivatives","SOLF0:USTF0",1724161986273,0.05226557,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724161986767,0.05226557,145.94,145.91,3.4056847]
["bitfinex-derivatives","SOLF0:USTF0",1724161987068,0.05226557,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724161987465,0.05226557,145.94,145.91,3.53478064]
["bitfinex-derivatives","SOLF0:USTF0",1724161987774,0.05226557,145.94,145.92,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724161987975,0.05226557,145.94,145.92,6.76516104]
["bitfinex-derivatives","SOLF0:USTF0",1724161988271,0.05226557,145.94,145.92,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724161988873,0.05226557,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724161988874,0.05226557,145.94,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724161993568,0.05226557,145.94,145.92,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724161993976,0.05226557,145.94,145.91,3.44575687]
["bitfinex-derivatives","SOLF0:USTF0",1724161993977,0.05226557,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724161994373,1.34086557,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724161994579,4.76586557,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724161994776,1.34086557,145.94,145.91,3.47612717]
["bitfinex-derivatives","SOLF0:USTF0",1724161995684,1.34086557,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724161996069,4.76596557,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724161996573,1.34086557,145.94,145.91,3.47592717]
["bitfinex-derivatives","SOLF0:USTF0",1724161997480,1.34086557,145.94,145.92,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724161997676,1.34086557,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724161997677,0.05226557,145.94,145.91,39.53052717]
["bitfinex-derivatives","SOLF0:USTF0",1724161997976,0.00227027,145.94,145.93,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1724161998183,0.00227027,145.94,145.93,42.9051]
["bitfinex-derivatives","SOLF0:USTF0",1724161999073,0.00227027,145.94,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724162000390,0.00227027,145.94,145.93,42.9051]
["bitfinex-derivatives","SOLF0:USTF0",1724162004081,0.00227027,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724162004586,3.42727027,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724162004773,3.42727027,145.94,145.91,3.52297683]
["bitfinex-derivatives","SOLF0:USTF0",1724162004774,0.00227027,145.94,145.91,3.52297683]
["bitfinex-derivatives","SOLF0:USTF0",1724162004976,0.00227027,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724162005177,3.42717027,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724162005371,0.00227027,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724162005587,1.32647027,145.94,145.91,0.05052717]
["bitfinex-derivatives","SOLF0:USTF0",1724162005880,40.80647027,145.94,145.84,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724162006085,40.80647027,145.94,145.84,40.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724162006086,40.8042,145.94,145.84,40.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724162006280,3.4258,145.91,145.84,40.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724162006478,3.4258,145.91,145.84,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724162006680,3.4258,145.91,145.84,40.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724162006882,0.04514162,145.89,145.86,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162007477,0.04514162,145.89,145.87,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724162007678,0.04514162,145.89,145.86,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162008083,0.04514162,145.89,145.88,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724162012289,0.04514162,145.89,145.87,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724162012486,0.04514162,145.89,145.86,39.53167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162013087,0.04514162,145.89,145.88,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724162015189,0.04514162,145.89,145.86,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162017485,3.47124162,145.89,145.86,3.47837348]
["bitfinex-derivatives","SOLF0:USTF0",1724162017988,0.04514162,145.89,145.86,3.47837348]
["bitfinex-derivatives","SOLF0:USTF0",1724162018287,0.04514162,145.89,145.86,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162018698,3.47124162,145.89,145.86,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162020196,3.47124162,145.89,145.86,3.47837348]
["bitfinex-derivatives","SOLF0:USTF0",1724162020393,3.47124162,145.89,145.86,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162020590,0.04514162,145.89,145.86,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162021094,3.4264,145.88,145.86,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162023196,3.47134162,145.89,145.86,3.47837348]
["bitfinex-derivatives","SOLF0:USTF0",1724162023794,0.04514162,145.89,145.86,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162024397,3.47134162,145.89,145.86,19.25827348]
["bitfinex-derivatives","SOLF0:USTF0",1724162024589,0.04514162,145.89,145.86,15.83167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162024789,0.04514162,145.89,145.88,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1724162024988,0.04514162,145.89,145.88,19.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724162025196,0.04514162,145.89,145.88,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724162025388,0.04514162,145.89,145.88,19.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724162025999,3.4253,145.93,145.9,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724162026303,1.3242,145.94,145.9,3.34409101]
["bitfinex-derivatives","SOLF0:USTF0",1724162026601,1.3242,145.94,145.91,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724162026602,4.7491,145.94,145.91,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724162027604,4.79764731,145.94,145.91,3.47801467]
["bitfinex-derivatives","SOLF0:USTF0",1724162028304,3.4251,145.93,145.91,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1724162028901,4.79774731,145.94,145.91,3.47801467]
["bitfinex-derivatives","SOLF0:USTF0",1724162029095,1.37274731,145.94,145.91,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1724162029502,3.4252,145.93,145.91,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1724162030599,1.37274731,145.94,145.91,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1724162031715,3.4254,145.92,145.91,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1724162032406,3.4259,145.9,145.84,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1724162032606,40.7842,145.94,145.84,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1724162032906,3.4259,145.9,145.87,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724162033908,3.47021636,145.9,145.87,3.47710015]
["bitfinex-derivatives","SOLF0:USTF0",1724162035713,0.04431636,145.9,145.88,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724162035905,0.04431636,145.9,145.87,0.05060015]
["bitfinex-derivatives","SOLF0:USTF0",1724162036504,0.04431636,145.9,145.88,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724162037012,0.04431636,145.9,145.89,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724162037416,0.04431636,145.9,145.87,0.05060015]
["bitfinex-derivatives","SOLF0:USTF0",1724162037606,3.4261,145.89,145.87,0.05060015]
["bitfinex-derivatives","SOLF0:USTF0",1724162038508,0.04431636,145.9,145.87,0.05060015]
["bitfinex-derivatives","SOLF0:USTF0",1724162039608,0.04431636,145.9,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724162040201,3.47031636,145.9,145.87,0.05060015]
["bitfinex-derivatives","SOLF0:USTF0",1724162040511,0.04431636,145.9,145.87,0.05060015]
["bitfinex-derivatives","SOLF0:USTF0",1724162040910,0.04431636,145.9,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724162042914,0.04431636,145.9,145.87,0.05060015]
["bitfinex-derivatives","SOLF0:USTF0",1724162043215,0.04431636,145.9,145.87,39.51060015]
["bitfinex-derivatives","SOLF0:USTF0",1724162043414,0.04431636,145.9,145.89,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724162043812,678.83715,145.98,145.89,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1724162044016,678.83715,145.98,145.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1724162044414,3.4243,145.97,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724162044614,678.83715,145.98,145.93,3.34855382]
["bitfinex-derivatives","SOLF0:USTF0",1724162045216,0.0517775,145.97,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162046910,3.4246,145.96,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162047113,39.5117775,145.97,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162047512,3.4247,145.95,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162047713,39.5117775,145.97,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162047909,3.4760775,145.97,145.94,3.47413106]
["bitfinex-derivatives","SOLF0:USTF0",1724162048411,0.0517775,145.97,145.94,3.47413106]
["bitfinex-derivatives","SOLF0:USTF0",1724162048714,0.0517775,145.97,145.95,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724162049918,0.0517775,145.97,145.96,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724162051411,0.0517775,145.97,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162053311,0.0517775,145.97,145.94,3.47413106]
["bitfinex-derivatives","SOLF0:USTF0",1724162053912,0.0517775,145.97,145.95,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724162054217,0.0517775,145.97,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162054416,0.0517775,145.97,145.96,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724162057617,0.0517775,145.97,145.95,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724162058022,0.0517775,145.97,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162058619,0.0517775,145.97,145.96,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724162063318,0.0517775,145.97,145.94,39.50943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162064920,0.0517775,145.97,145.96,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724162066027,0.0517775,145.97,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162067021,0.0517775,145.97,145.96,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724162073929,678.83715,145.98,145.97,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724162075533,677.05705,145.98,145.97,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724162075828,674.92935,145.98,145.97,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724162076030,674.62505,145.98,145.97,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724162076629,529.62005,145.98,145.97,19.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724162077323,529.62005,145.98,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162077520,529.62005,145.98,145.95,3.43512115]
["bitfinex-derivatives","SOLF0:USTF0",1724162077919,529.62005,145.98,145.95,6.85962115]
["bitfinex-derivatives","SOLF0:USTF0",1724162078728,529.62005,145.98,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162079033,529.62005,145.98,145.94,3.52117251]
["bitfinex-derivatives","SOLF0:USTF0",1724162079733,529.62005,145.98,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162079734,545.38005,145.98,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162080432,529.62005,145.98,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162082920,3.4242,145.97,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162083629,529.62005,145.98,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162083630,569.07005,145.98,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162083834,39.45,145.98,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162084830,3.4242,145.97,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162085235,3.47446631,145.99,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162086330,0.05056631,145.99,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162086727,0.05056631,145.99,145.97,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724162087735,0.05056631,145.99,145.94,0.04943106]
["bitfinex-derivatives","SOLF0:USTF0",1724162088435,0.05056631,145.99,145.95,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162089936,0.05056631,145.99,145.98,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724162090338,39.50056631,145.99,145.89,40.79314631]
["bitfinex-derivatives","SOLF0:USTF0",1724162090525,39.45,146.0,145.86,3.42645737]
["bitfinex-derivatives","SOLF0:USTF0",1724162090526,39.45,145.94,145.86,3.42645737]
["bitfinex-derivatives","SOLF0:USTF0",1724162090724,39.45,145.92,145.84,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162090936,39.45,145.92,145.88,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724162091330,39.45,145.92,145.89,3.46444926]
["bitfinex-derivatives","SOLF0:USTF0",1724162091524,0.04617722,145.91,145.89,0.05240461]
["bitfinex-derivatives","SOLF0:USTF0",1724162092833,39.45,145.9,145.89,0.05240461]
["bitfinex-derivatives","SOLF0:USTF0",1724162093628,39.45,145.9,145.85,3.43073184]
["bitfinex-derivatives","SOLF0:USTF0",1724162093836,1.3613,145.91,145.81,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724162093837,39.45,145.88,145.81,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724162094027,39.45,145.88,145.82,1.07079803]
["bitfinex-derivatives","SOLF0:USTF0",1724162094231,3.4267,145.87,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724162094538,39.45,145.86,145.77,40.7019]
["bitfinex-derivatives","SOLF0:USTF0",1724162094739,39.45,145.84,145.79,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724162095832,0.04827783,145.85,145.8,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724162096038,39.45,145.87,145.8,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724162096234,0.04636064,145.84,145.81,0.04954225]
["bitfinex-derivatives","SOLF0:USTF0",1724162096747,0.04636064,145.84,145.81,3.47744225]
["bitfinex-derivatives","SOLF0:USTF0",1724162097645,0.04636064,145.84,145.82,6.85573193]
["bitfinex-derivatives","SOLF0:USTF0",1724162097850,0.04636064,145.84,145.82,3.42803193]
["bitfinex-derivatives","SOLF0:USTF0",1724162098043,0.04636064,145.84,145.81,39.49954225]
["bitfinex-derivatives","SOLF0:USTF0",1724162098339,0.04636064,145.84,145.82,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724162098639,0.04636064,145.84,145.82,3.45132625]
["bitfinex-derivatives","SOLF0:USTF0",1724162098937,0.04636064,145.84,145.81,39.49954225]
["bitfinex-derivatives","SOLF0:USTF0",1724162099844,0.04636064,145.84,145.83,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724162100143,0.04636064,145.84,145.83,6.81134126]
["bitfinex-derivatives","SOLF0:USTF0",1724162101331,0.04636064,145.84,145.83,3.38384126]
["bitfinex-derivatives","SOLF0:USTF0",1724162101529,0.04636064,145.84,145.82,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724162102042,0.04636064,145.84,145.82,6.91339237]
["bitfinex-derivatives","SOLF0:USTF0",1724162102235,0.04636064,145.84,145.83,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724162103240,2.595,145.9,145.83,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162103443,2.595,145.9,145.86,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162103645,2.595,145.9,145.86,42.8766]
["bitfinex-derivatives","SOLF0:USTF0",1724162103945,1.3327,145.9,145.86,42.87402902]
["bitfinex-derivatives","SOLF0:USTF0",1724162104341,0.04385339,145.89,145.87,3.47518718]
["bitfinex-derivatives","SOLF0:USTF0",1724162107451,0.04385339,145.89,145.88,42.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724162107750,1.358,145.97,145.88,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162107946,2.6765,145.97,145.9,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162108141,3.4245,145.96,145.9,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162108348,2.6765,145.97,145.9,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162108645,0.05049803,145.95,145.93,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162109941,0.05049803,145.95,145.94,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162110250,0.05049803,145.95,145.94,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724162111354,0.05049803,145.95,145.94,6.84465628]
["bitfinex-derivatives","SOLF0:USTF0",1724162113045,0.05049803,145.95,145.94,3.41975628]
["bitfinex-derivatives","SOLF0:USTF0",1724162113242,0.05049803,145.95,145.92,0.04724813]
["bitfinex-derivatives","SOLF0:USTF0",1724162113755,0.05049803,145.95,145.93,6.89388928]
["bitfinex-derivatives","SOLF0:USTF0",1724162113953,0.05049803,145.95,145.93,3.46878928]
["bitfinex-derivatives","SOLF0:USTF0",1724162114755,0.05049803,145.95,145.93,6.89388928]
["bitfinex-derivatives","SOLF0:USTF0",1724162114957,0.05049803,145.95,145.93,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162115457,0.05049803,145.95,145.92,0.04724813]
["bitfinex-derivatives","SOLF0:USTF0",1724162115758,0.05049803,145.95,145.92,3.42853602]
["bitfinex-derivatives","SOLF0:USTF0",1724162116056,0.05049803,145.95,145.93,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724162116556,0.05049803,145.95,145.94,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724162117259,0.05049803,145.95,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724162118154,0.05049803,145.95,145.92,42.91105827]
["bitfinex-derivatives","SOLF0:USTF0",1724162118663,0.05049803,145.95,145.94,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724162118959,0.05049803,145.95,145.92,42.91105827]
["bitfinex-derivatives","SOLF0:USTF0",1724162119157,0.05049803,145.95,145.93,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724162119654,0.05049803,145.95,145.92,0.04724813]
["bitfinex-derivatives","SOLF0:USTF0",1724162119955,39.50049803,145.95,145.86,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1724162120163,1.3797,145.94,145.87,3.38721801]
["bitfinex-derivatives","SOLF0:USTF0",1724162120955,1.3797,145.94,145.89,0.04353888]
["bitfinex-derivatives","SOLF0:USTF0",1724162120956,3.4256,145.91,145.89,0.04353888]
["bitfinex-derivatives","SOLF0:USTF0",1724162121355,0.04901107,145.92,145.89,0.04353888]
["bitfinex-derivatives","SOLF0:USTF0",1724162121953,0.04901107,145.92,145.9,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724162122254,0.04901107,145.92,145.89,0.04353888]
["bitfinex-derivatives","SOLF0:USTF0",1724162122455,0.04901107,145.92,145.89,3.46953888]
["bitfinex-derivatives","SOLF0:USTF0",1724162122657,0.04901107,145.92,145.89,0.04353888]
["bitfinex-derivatives","SOLF0:USTF0",1724162123156,0.04901107,145.92,145.89,3.46943888]
["bitfinex-derivatives","SOLF0:USTF0",1724162123370,0.04901107,145.92,145.89,0.04353888]
["bitfinex-derivatives","SOLF0:USTF0",1724162123865,0.04901107,145.92,145.9,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162124053,1.2567,146.02,145.9,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162124252,1.2567,146.02,145.94,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162124457,3.4235,146.0,145.95,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724162124660,3.4235,146.0,145.96,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162124960,1.2567,146.02,145.96,42.93340268]
["bitfinex-derivatives","SOLF0:USTF0",1724162125171,2.5276,146.02,145.96,42.93340268]
["bitfinex-derivatives","SOLF0:USTF0",1724162125457,0.05034959,145.99,145.97,0.04559681]
["bitfinex-derivatives","SOLF0:USTF0",1724162126056,0.05034959,145.99,145.97,3.46959681]
["bitfinex-derivatives","SOLF0:USTF0",1724162126763,0.05034959,145.99,145.97,0.04559681]
["bitfinex-derivatives","SOLF0:USTF0",1724162128463,3.4241,145.98,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724162128755,0.05034959,145.99,145.92,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162129562,0.05034959,145.99,145.94,0.04510936]
["bitfinex-derivatives","SOLF0:USTF0",1724162130761,3.4239,145.98,145.94,0.04510936]
["bitfinex-derivatives","SOLF0:USTF0",1724162130960,0.05034959,145.99,145.94,0.04510936]
["bitfinex-derivatives","SOLF0:USTF0",1724162131665,0.05034959,145.99,145.95,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724162132870,3.47414959,145.99,145.96,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724162133360,3.47414959,145.99,145.94,0.04510936]
["bitfinex-derivatives","SOLF0:USTF0",1724162133961,3.47414959,145.99,145.95,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724162134162,0.05034959,145.99,145.96,3.45204328]
["bitfinex-derivatives","SOLF0:USTF0",1724162134469,0.05034959,145.99,145.97,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724162135972,0.05034959,145.99,145.96,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724162136565,0.05034959,145.99,145.95,3.45431197]
["bitfinex-derivatives","SOLF0:USTF0",1724162136774,0.05034959,145.99,145.94,39.49510936]
["bitfinex-derivatives","SOLF0:USTF0",1724162137071,0.05034959,145.99,145.98,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724162137258,0.05034959,145.99,145.98,6.85537679]
["bitfinex-derivatives","SOLF0:USTF0",1724162137576,0.05034959,145.99,145.98,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724162137967,0.05034959,145.99,145.98,6.8758912]
["bitfinex-derivatives","SOLF0:USTF0",1724162138265,0.05034959,145.99,145.98,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724162138668,0.05034959,145.99,145.98,6.79306771]
["bitfinex-derivatives","SOLF0:USTF0",1724162139268,529.18902,146.03,145.98,3.36906771]
["bitfinex-derivatives","SOLF0:USTF0",1724162139572,529.18902,146.03,146.01,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162139774,529.18902,146.03,146.01,42.91250082]
["bitfinex-derivatives","SOLF0:USTF0",1724162140073,529.18902,146.03,146.01,46.33570082]
["bitfinex-derivatives","SOLF0:USTF0",1724162141068,529.18902,146.03,146.02,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724162141268,529.23482782,146.03,146.02,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724162143065,529.23482782,146.03,146.02,42.873]
["bitfinex-derivatives","SOLF0:USTF0",1724162143772,1.3729,146.12,146.02,42.873]
["bitfinex-derivatives","SOLF0:USTF0",1724162143773,5.17285042,146.13,146.02,42.873]
["bitfinex-derivatives","SOLF0:USTF0",1724162143971,8.20817041,146.27,146.02,42.873]
["bitfinex-derivatives","SOLF0:USTF0",1724162143972,4.02793891,146.2,146.13,6.33562352]
["bitfinex-derivatives","SOLF0:USTF0",1724162144275,40.7064,146.19,146.1,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162144773,3.4194,146.18,146.1,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162144960,1.31753891,146.2,146.13,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162145162,2.5962,146.19,146.13,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1724162145361,0.05087621,146.16,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724162146267,3.42,146.15,146.13,0.04442347]
["bitfinex-derivatives","SOLF0:USTF0",1724162146462,0.05087621,146.16,146.13,0.04442347]
["bitfinex-derivatives","SOLF0:USTF0",1724162147273,0.05087621,146.16,146.13,3.46472347]
["bitfinex-derivatives","SOLF0:USTF0",1724162148268,0.05087621,146.16,146.13,0.04442347]
["bitfinex-derivatives","SOLF0:USTF0",1724162149070,0.05087621,146.16,146.06,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1724162149272,53.1126,146.19,146.06,52.65047413]
["bitfinex-derivatives","SOLF0:USTF0",1724162149469,3.4204,146.13,146.09,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724162149673,49.26,146.14,146.04,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1724162149975,0.04396006,146.1,146.08,0.05003242]
["bitfinex-derivatives","SOLF0:USTF0",1724162150772,0.04396006,146.1,146.08,3.47163242]
["bitfinex-derivatives","SOLF0:USTF0",1724162151381,0.04396006,146.1,146.09,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724162153970,0.04396006,146.1,146.08,0.05003242]
["bitfinex-derivatives","SOLF0:USTF0",1724162154378,49.30396006,146.1,146.0,51.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724162154577,49.30396006,146.1,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724162154578,49.26,146.08,146.03,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724162154777,1.3762,146.07,146.03,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724162154982,4.7982,146.07,146.03,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724162155480,1.3762,146.07,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724162155880,0.04775495,146.06,146.05,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724162157977,0.04775495,146.06,146.05,6.88645344]
["bitfinex-derivatives","SOLF0:USTF0",1724162158985,52.6802,146.14,146.05,3.46415344]
["bitfinex-derivatives","SOLF0:USTF0",1724162159189,52.6802,146.14,146.04,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1724162159384,3.4202,146.14,146.04,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1724162160176,0.04674961,146.1,146.09,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724162160780,2.6278,146.16,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724162160980,0.04321089,146.11,146.08,52.65129231]
["bitfinex-derivatives","SOLF0:USTF0",1724162161387,6.0476,146.16,146.08,52.69995472]
["bitfinex-derivatives","SOLF0:USTF0",1724162161582,0.0517404,146.13,146.08,52.69995472]
["bitfinex-derivatives","SOLF0:USTF0",1724162162887,0.0517404,146.13,146.08,3.43995472]
["bitfinex-derivatives","SOLF0:USTF0",1724162164089,0.0517404,146.13,146.1,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724162164803,0.0517404,146.13,146.08,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1724162165404,3.4207,146.12,146.08,3.47006241]
["bitfinex-derivatives","SOLF0:USTF0",1724162165699,49.3117404,146.13,146.08,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1724162165905,1.2637,146.12,146.08,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1724162166912,0.0517404,146.13,146.08,0.04866241]
["bitfinex-derivatives","SOLF0:USTF0",1724162167200,0.0517404,146.13,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724162169594,0.0517404,146.13,146.11,3.46636355]
["bitfinex-derivatives","SOLF0:USTF0",1724162170311,0.0517404,146.13,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724162170610,0.0517404,146.13,146.11,0.04566355]
["bitfinex-derivatives","SOLF0:USTF0",1724162171507,0.0517404,146.13,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724162172804,0.0517404,146.13,146.11,3.46646355]
["bitfinex-derivatives","SOLF0:USTF0",1724162173605,0.0517404,146.13,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724162177203,44.14633891,146.2,146.11,39.45566355]
["bitfinex-derivatives","SOLF0:USTF0",1724162177402,44.14633891,146.2,146.13,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724162177403,4.73633891,146.2,146.13,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724162177905,4.73633891,146.2,146.16,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724162178297,0.04746235,146.19,146.17,0.04613519]
["bitfinex-derivatives","SOLF0:USTF0",1724162179712,0.04746235,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724162181310,39.41,146.26,146.17,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724162181512,42.8275,146.26,146.17,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724162181815,47.61817041,146.27,146.22,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724162182007,51.03537041,146.27,146.19,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724162182209,47.61817041,146.27,146.22,0.05182014]
["bitfinex-derivatives","SOLF0:USTF0",1724162182510,0.04937153,146.24,146.22,3.47002014]
["bitfinex-derivatives","SOLF0:USTF0",1724162183113,0.04937153,146.24,146.23,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724162184010,0.04937153,146.24,146.22,0.05182014]
["bitfinex-derivatives","SOLF0:USTF0",1724162185615,0.04937153,146.24,146.22,3.47012014]
["bitfinex-derivatives","SOLF0:USTF0",1724162185820,0.04937153,146.24,146.22,0.05182014]
["bitfinex-derivatives","SOLF0:USTF0",1724162187118,0.04937153,146.24,146.18,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1724162187619,3.46727153,146.24,146.18,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1724162188118,3.4182,146.23,146.2,0.05008558]
["bitfinex-derivatives","SOLF0:USTF0",1724162188422,0.04937153,146.24,146.2,0.05008558]
["bitfinex-derivatives","SOLF0:USTF0",1724162188718,3.4181,146.23,146.2,0.05008558]
["bitfinex-derivatives","SOLF0:USTF0",1724162188907,1.2724,146.23,146.2,0.05008558]
["bitfinex-derivatives","SOLF0:USTF0",1724162189509,3.4183,146.22,146.2,0.05008558]
["bitfinex-derivatives","SOLF0:USTF0",1724162190223,3.4185,146.21,146.2,0.05008558]
["bitfinex-derivatives","SOLF0:USTF0",1724162190424,2.6359,146.23,146.2,0.05008558]
["bitfinex-derivatives","SOLF0:USTF0",1724162190812,3.4185,146.22,146.2,0.05008558]
["bitfinex-derivatives","SOLF0:USTF0",1724162191021,2.6359,146.23,146.16,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1724162191820,3.4187,146.21,146.15,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724162192020,49.2,146.22,146.15,6.80386277]
["bitfinex-derivatives","SOLF0:USTF0",1724162192215,0.04808399,146.19,146.17,0.04856715]
["bitfinex-derivatives","SOLF0:USTF0",1724162193026,0.04808399,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724162195021,0.04808399,146.19,146.17,3.46796715]
["bitfinex-derivatives","SOLF0:USTF0",1724162195324,0.04808399,146.19,146.17,0.04856715]
["bitfinex-derivatives","SOLF0:USTF0",1724162195523,0.04808399,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724162197329,2.6105,146.26,146.18,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1724162197528,2.6105,146.26,146.21,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1724162197922,2.6105,146.26,146.19,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1724162198419,0.04481982,146.24,146.21,0.04881264]
["bitfinex-derivatives","SOLF0:USTF0",1724162198622,3.46281982,146.24,146.21,0.04881264]
["bitfinex-derivatives","SOLF0:USTF0",1724162199629,3.4182,146.23,146.21,0.04881264]
["bitfinex-derivatives","SOLF0:USTF0",1724162199929,0.04481982,146.24,146.21,0.04881264]
["bitfinex-derivatives","SOLF0:USTF0",1724162200314,3.4183,146.22,146.21,0.04881264]
["bitfinex-derivatives","SOLF0:USTF0",1724162201625,3.4191,146.19,146.14,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1724162201823,49.2,146.24,146.14,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1724162202218,49.2,146.24,146.13,3.3481712]
["bitfinex-derivatives","SOLF0:USTF0",1724162202423,49.2,146.24,146.12,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1724162202620,3.46831313,146.19,146.17,0.04592221]
["bitfinex-derivatives","SOLF0:USTF0",1724162202823,3.4192,146.19,146.17,0.04592221]
["bitfinex-derivatives","SOLF0:USTF0",1724162203026,0.04771898,146.19,146.17,0.04592221]
["bitfinex-derivatives","SOLF0:USTF0",1724162203229,3.4193,146.18,146.17,0.04592221]
["bitfinex-derivatives","SOLF0:USTF0",1724162203425,0.04771898,146.19,146.17,0.04592221]
["bitfinex-derivatives","SOLF0:USTF0",1724162204032,0.04771898,146.19,146.17,3.46542221]
["bitfinex-derivatives","SOLF0:USTF0",1724162204418,0.04771898,146.19,146.17,0.04592221]
["bitfinex-derivatives","SOLF0:USTF0",1724162204622,0.04771898,146.19,146.18,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724162205534,0.04771898,146.19,146.17,3.46532221]
["bitfinex-derivatives","SOLF0:USTF0",1724162205925,0.04771898,146.19,146.17,0.04592221]
["bitfinex-derivatives","SOLF0:USTF0",1724162206531,0.04771898,146.19,146.17,39.41592221]
["bitfinex-derivatives","SOLF0:USTF0",1724162207334,0.04771898,146.19,146.17,42.83532221]
["bitfinex-derivatives","SOLF0:USTF0",1724162207839,0.04771898,146.19,146.17,39.41592221]
["bitfinex-derivatives","SOLF0:USTF0",1724162208836,0.04771898,146.19,146.18,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724162211636,0.04771898,146.19,146.18,42.7893]
["bitfinex-derivatives","SOLF0:USTF0",1724162217733,15.20817041,146.27,146.18,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162217935,15.20817041,146.27,146.2,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162218130,3.4178,146.25,146.2,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162218331,3.4178,146.25,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724162218644,15.20817041,146.27,146.2,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162218829,3.4687846,146.25,146.22,0.04548957]
["bitfinex-derivatives","SOLF0:USTF0",1724162219034,3.4687846,146.25,146.22,3.52010081]
["bitfinex-derivatives","SOLF0:USTF0",1724162219231,3.4181,146.24,146.22,0.04548957]
["bitfinex-derivatives","SOLF0:USTF0",1724162219534,4.7107,146.24,146.22,0.04548957]
["bitfinex-derivatives","SOLF0:USTF0",1724162221542,3.4181,146.23,146.22,0.04548957]
["bitfinex-derivatives","SOLF0:USTF0",1724162224338,54.57817041,146.27,146.2,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162224339,15.20817041,146.27,146.2,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162225044,3.4178,146.25,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724162225251,3.46265767,146.25,146.22,3.46387545]
["bitfinex-derivatives","SOLF0:USTF0",1724162225645,3.4179,146.24,146.22,0.04557545]
["bitfinex-derivatives","SOLF0:USTF0",1724162226551,3.4179,146.24,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724162226552,0.04485767,146.25,146.13,44.17842226]
["bitfinex-derivatives","SOLF0:USTF0",1724162226746,39.37,146.26,146.13,44.17842226]
["bitfinex-derivatives","SOLF0:USTF0",1724162226747,1.3578,146.23,146.16,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162227246,3.4188,146.21,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724162227453,1.27,146.22,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724162227850,0.04568968,146.2,146.18,0.04761551]
["bitfinex-derivatives","SOLF0:USTF0",1724162228449,3.46468968,146.2,146.18,0.04761551]
["bitfinex-derivatives","SOLF0:USTF0",1724162229050,3.4191,146.19,146.18,0.04761551]
["bitfinex-derivatives","SOLF0:USTF0",1724162229254,0.04568968,146.2,146.18,0.04761551]
["bitfinex-derivatives","SOLF0:USTF0",1724162229655,3.4191,146.19,146.18,0.04761551]
["bitfinex-derivatives","SOLF0:USTF0",1724162230044,0.04568968,146.2,146.18,0.04761551]
["bitfinex-derivatives","SOLF0:USTF0",1724162231956,3.419,146.19,146.18,0.04761551]
["bitfinex-derivatives","SOLF0:USTF0",1724162232157,0.04568968,146.2,146.14,3.47145999]
["bitfinex-derivatives","SOLF0:USTF0",1724162232462,0.04568968,146.2,146.15,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162232759,1.2834,146.22,146.15,42.78813705]
["bitfinex-derivatives","SOLF0:USTF0",1724162232958,3.4187,146.21,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724162233155,0.05156667,146.2,146.18,0.04754542]
["bitfinex-derivatives","SOLF0:USTF0",1724162233857,3.47036667,146.2,146.18,0.04754542]
["bitfinex-derivatives","SOLF0:USTF0",1724162234057,0.05156667,146.2,146.18,3.46664542]
["bitfinex-derivatives","SOLF0:USTF0",1724162234264,3.47046667,146.2,146.18,0.04754542]
["bitfinex-derivatives","SOLF0:USTF0",1724162234562,0.05156667,146.2,146.18,0.04754542]
["bitfinex-derivatives","SOLF0:USTF0",1724162235763,0.05156667,146.2,146.18,3.46674542]
["bitfinex-derivatives","SOLF0:USTF0",1724162235966,0.05156667,146.2,146.18,0.04754542]
["bitfinex-derivatives","SOLF0:USTF0",1724162236462,0.05156667,146.2,146.18,3.46674542]
["bitfinex-derivatives","SOLF0:USTF0",1724162237065,0.05156667,146.2,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724162237267,0.05156667,146.2,146.18,0.04754542]
["bitfinex-derivatives","SOLF0:USTF0",1724162238158,0.05156667,146.2,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724162238362,0.05156667,146.2,146.18,0.04754542]
["bitfinex-derivatives","SOLF0:USTF0",1724162239067,0.05156667,146.2,146.18,3.46674542]
["bitfinex-derivatives","SOLF0:USTF0",1724162239261,0.05156667,146.2,146.18,0.04754542]
["bitfinex-derivatives","SOLF0:USTF0",1724162239766,0.05156667,146.2,146.19,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724162240463,15.20817041,146.27,146.19,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162240763,15.20817041,146.27,146.23,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162241159,15.20817041,146.27,146.25,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162241361,15.25757531,146.27,146.25,39.41734713]
["bitfinex-derivatives","SOLF0:USTF0",1724162241568,15.25757531,146.27,146.26,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724162242671,15.25757531,146.27,146.25,0.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1724162243663,18.67477531,146.27,146.25,0.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1724162244679,15.25757531,146.27,146.25,0.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1724162244970,15.25757531,146.27,146.25,3.46494713]
["bitfinex-derivatives","SOLF0:USTF0",1724162245171,15.25757531,146.27,146.25,0.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1724162245569,15.25757531,146.27,146.26,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724162245875,15.25757531,146.27,146.25,0.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1724162246374,15.25757531,146.27,146.25,3.46494713]
["bitfinex-derivatives","SOLF0:USTF0",1724162246873,15.25757531,146.27,146.25,0.04734713]
["bitfinex-derivatives","SOLF0:USTF0",1724162247575,15.25757531,146.27,146.25,3.46484713]
["bitfinex-derivatives","SOLF0:USTF0",1724162248972,15.25757531,146.27,146.26,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724162249765,15.25757531,146.27,146.26,42.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724162251674,13.02797531,146.27,146.26,42.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724162251879,2.6852,146.34,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724162252175,42.0552,146.34,146.21,40.71322196]
["bitfinex-derivatives","SOLF0:USTF0",1724162252374,1.2982,146.34,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724162252570,1.3378,146.33,146.28,3.46239227]
["bitfinex-derivatives","SOLF0:USTF0",1724162252774,1.3378,146.33,146.27,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162252970,1.3378,146.33,146.29,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724162253175,1.3378,146.33,146.29,3.46137939]
["bitfinex-derivatives","SOLF0:USTF0",1724162253176,0.05051814,146.32,146.29,3.46137939]
["bitfinex-derivatives","SOLF0:USTF0",1724162253472,0.05051814,146.32,146.29,6.8577103]
["bitfinex-derivatives","SOLF0:USTF0",1724162253780,0.05051814,146.32,146.29,3.46137939]
["bitfinex-derivatives","SOLF0:USTF0",1724162253968,0.05051814,146.32,146.3,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724162254368,0.05051814,146.32,146.29,0.04467939]
["bitfinex-derivatives","SOLF0:USTF0",1724162254672,1.38771814,146.32,146.29,0.04467939]
["bitfinex-derivatives","SOLF0:USTF0",1724162255172,3.4164,146.31,146.29,0.04467939]
["bitfinex-derivatives","SOLF0:USTF0",1724162256982,1.38771814,146.32,146.29,0.04467939]
["bitfinex-derivatives","SOLF0:USTF0",1724162256983,3.4165,146.3,146.29,0.04467939]
["bitfinex-derivatives","SOLF0:USTF0",1724162258581,3.417,146.28,146.23,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162258780,39.37,146.31,146.21,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162259083,3.4174,146.26,146.19,42.81490473]
["bitfinex-derivatives","SOLF0:USTF0",1724162259275,39.37,146.29,146.19,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162259468,39.37,146.28,146.23,0.04901138]
["bitfinex-derivatives","SOLF0:USTF0",1724162259771,3.46209731,146.25,146.23,0.04901138]
["bitfinex-derivatives","SOLF0:USTF0",1724162260279,0.04429731,146.25,146.23,0.04901138]
["bitfinex-derivatives","SOLF0:USTF0",1724162260880,0.04429731,146.25,146.24,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724162273292,1.3789,146.3,146.27,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724162273486,1.3789,146.3,146.27,3.47527127]
["bitfinex-derivatives","SOLF0:USTF0",1724162273789,1.3789,146.3,146.28,3.45750369]
["bitfinex-derivatives","SOLF0:USTF0",1724162273993,1.3789,146.3,146.24,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162274490,0.04377717,146.28,146.26,3.46827483]
["bitfinex-derivatives","SOLF0:USTF0",1724162274690,0.04377717,146.28,146.27,3.38062471]
["bitfinex-derivatives","SOLF0:USTF0",1724162275391,0.04377717,146.28,146.27,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724162275593,0.04377717,146.28,146.27,46.25153737]
["bitfinex-derivatives","SOLF0:USTF0",1724162277902,1.3477,146.34,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724162278085,1.3477,146.34,146.3,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162278290,4.7633,146.34,146.3,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162278689,4.7633,146.34,146.3,42.7863]
["bitfinex-derivatives","SOLF0:USTF0",1724162278892,4.7633,146.34,146.3,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162279094,0.04474664,146.33,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162279289,0.04474664,146.33,146.31,3.46167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162279489,0.04474664,146.33,146.31,39.41557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162279893,8.34738729,146.35,146.31,39.41557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162280092,8.34738729,146.35,146.34,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162280501,8.34738729,146.35,146.34,42.7856]
["bitfinex-derivatives","SOLF0:USTF0",1724162283801,8.34738729,146.35,146.32,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162284704,8.34738729,146.35,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162284902,3.4158,146.33,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162285099,11.01238729,146.35,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162285503,3.4157,146.34,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162285905,8.34738729,146.35,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162286103,8.34738729,146.35,146.32,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162286500,8.34738729,146.35,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162288004,8.34738729,146.35,146.32,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724162288207,8.34738729,146.35,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162289605,8.34738729,146.35,146.31,3.46177348]
["bitfinex-derivatives","SOLF0:USTF0",1724162290611,8.34738729,146.35,146.32,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724162290811,8.34738729,146.35,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162291303,8.34738729,146.35,146.31,3.46177348]
["bitfinex-derivatives","SOLF0:USTF0",1724162291810,8.34738729,146.35,146.32,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162292007,8.34738729,146.35,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724162293007,8.34738729,146.35,146.32,42.786]
["bitfinex-derivatives","SOLF0:USTF0",1724162293902,8.34738729,146.35,146.33,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724162294216,8.34738729,146.35,146.32,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162294615,8.34738729,146.35,146.32,42.7859]
["bitfinex-derivatives","SOLF0:USTF0",1724162295416,8.34738729,146.35,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724162295610,8.34738729,146.35,146.32,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724162295810,8.34738729,146.35,146.34,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724162296517,8.34738729,146.35,146.34,19.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724162297321,8.34738729,146.35,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162297322,8.34738729,146.35,146.31,15.77557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162297502,11.76278729,146.35,146.31,15.77557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162297701,11.76278729,146.35,146.31,19.19167348]
["bitfinex-derivatives","SOLF0:USTF0",1724162297914,8.34738729,146.35,146.31,15.77557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162298114,8.34738729,146.35,146.32,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1724162298512,8.34738729,146.35,146.31,39.39557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162298903,8.34738729,146.35,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724162299508,8.34738729,146.35,146.32,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724162300111,11.76278729,146.35,146.31,42.81177348]
["bitfinex-derivatives","SOLF0:USTF0",1724162300311,8.34738729,146.35,146.31,42.81177348]
["bitfinex-derivatives","SOLF0:USTF0",1724162301115,8.34738729,146.35,146.31,39.39557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162301518,8.34738729,146.35,146.31,42.81177348]
["bitfinex-derivatives","SOLF0:USTF0",1724162301519,11.76278729,146.35,146.31,42.81177348]
["bitfinex-derivatives","SOLF0:USTF0",1724162301815,8.34738729,146.35,146.31,39.39557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162302022,8.34738729,146.35,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162302228,9.86638729,146.35,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162302519,3.4161,146.32,146.31,0.04557348]
["bitfinex-derivatives","SOLF0:USTF0",1724162302907,0.04627127,146.33,146.28,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724162303110,0.04627127,146.33,146.25,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162303111,3.0226,146.32,146.25,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162303713,3.0226,146.32,146.26,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724162303912,3.0226,146.32,146.28,0.04855743]
["bitfinex-derivatives","SOLF0:USTF0",1724162304112,0.04505182,146.3,146.28,0.04855743]
["bitfinex-derivatives","SOLF0:USTF0",1724162304315,3.46175182,146.3,146.28,0.04855743]
["bitfinex-derivatives","SOLF0:USTF0",1724162304516,0.04505182,146.3,146.28,0.04855743]
["bitfinex-derivatives","SOLF0:USTF0",1724162305322,0.04505182,146.3,146.24,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162306426,3.4172,146.28,146.25,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724162307024,3.4174,146.27,146.26,0.04360243]
["bitfinex-derivatives","SOLF0:USTF0",1724162307225,3.4174,146.27,146.25,0.0505957]
["bitfinex-derivatives","SOLF0:USTF0",1724162307820,3.46616903,146.28,146.25,0.0505957]
["bitfinex-derivatives","SOLF0:USTF0",1724162308031,0.04896903,146.28,146.25,0.0505957]
["bitfinex-derivatives","SOLF0:USTF0",1724162308231,0.04896903,146.28,146.19,3.46525266]
["bitfinex-derivatives","SOLF0:USTF0",1724162308430,39.35,146.26,146.17,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162308838,1.4788,146.25,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724162309039,39.35,146.24,146.15,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162309242,0.04733469,146.21,146.18,0.04664197]
["bitfinex-derivatives","SOLF0:USTF0",1724162309445,0.04733469,146.21,146.18,3.46584197]
["bitfinex-derivatives","SOLF0:USTF0",1724162310540,0.04733469,146.21,146.18,0.04664197]
["bitfinex-derivatives","SOLF0:USTF0",1724162311747,3.419,146.2,146.18,0.04664197]
["bitfinex-derivatives","SOLF0:USTF0",1724162312240,3.4191,146.19,146.18,0.04664197]
["bitfinex-derivatives","SOLF0:USTF0",1724162312943,3.419,146.2,146.18,0.04664197]
["bitfinex-derivatives","SOLF0:USTF0",1724162313548,3.4189,146.2,146.18,0.04664197]
["bitfinex-derivatives","SOLF0:USTF0",1724162313944,0.04733469,146.21,146.18,0.04664197]
["bitfinex-derivatives","SOLF0:USTF0",1724162314141,3.4191,146.2,146.18,0.04664197]
["bitfinex-derivatives","SOLF0:USTF0",1724162314345,0.04733469,146.21,146.18,0.04664197]
["bitfinex-derivatives","SOLF0:USTF0",1724162315452,3.4189,146.2,146.18,0.04664197]
["bitfinex-derivatives","SOLF0:USTF0",1724162315853,0.04733469,146.21,146.18,0.04664197]
["bitfinex-derivatives","SOLF0:USTF0",1724162316050,39.35,146.19,146.09,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724162316251,39.35,146.17,146.1,44.15252913]
["bitfinex-derivatives","SOLF0:USTF0",1724162316459,3.4202,146.15,146.11,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724162316954,3.0875,146.16,146.1,40.74453775]
["bitfinex-derivatives","SOLF0:USTF0",1724162317149,0.0502719,146.14,146.12,0.0486232]
["bitfinex-derivatives","SOLF0:USTF0",1724162317754,3.4205,146.13,146.12,0.0486232]
["bitfinex-derivatives","SOLF0:USTF0",1724162318152,3.4706719,146.14,146.12,0.0486232]
["bitfinex-derivatives","SOLF0:USTF0",1724162318354,0.0502719,146.14,146.12,0.0486232]
["bitfinex-derivatives","SOLF0:USTF0",1724162318752,3.4205,146.13,146.12,0.0486232]
["bitfinex-derivatives","SOLF0:USTF0",1724162319559,3.4205,146.13,146.1,40.74453775]
["bitfinex-derivatives","SOLF0:USTF0",1724162319757,0.0502719,146.14,146.1,40.74453775]
["bitfinex-derivatives","SOLF0:USTF0",1724162320358,39.35,146.13,146.1,40.74453775]
["bitfinex-derivatives","SOLF0:USTF0",1724162320757,3.4208,146.12,146.11,0.04902089]
["bitfinex-derivatives","SOLF0:USTF0",1724162321256,3.4206,146.13,146.11,0.04902089]
["bitfinex-derivatives","SOLF0:USTF0",1724162321460,0.0502719,146.14,146.11,0.04902089]
["bitfinex-derivatives","SOLF0:USTF0",1724162323350,0.0502719,146.14,146.11,3.47002089]
["bitfinex-derivatives","SOLF0:USTF0",1724162323958,0.0502719,146.14,146.11,0.04902089]
["bitfinex-derivatives","SOLF0:USTF0",1724162324855,0.0502719,146.14,146.13,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724162326362,1.5756,146.21,146.12,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162326567,1.5756,146.21,146.15,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162326762,39.35,146.24,146.15,42.73168372]
["bitfinex-derivatives","SOLF0:USTF0",1724162326763,3.4183,146.23,146.15,42.73168372]
["bitfinex-derivatives","SOLF0:USTF0",1724162327362,0.04344323,146.2,146.18,3.46724098]
["bitfinex-derivatives","SOLF0:USTF0",1724162327764,0.04344323,146.2,146.18,0.04804098]
["bitfinex-derivatives","SOLF0:USTF0",1724162330168,3.46234323,146.2,146.18,0.04804098]
["bitfinex-derivatives","SOLF0:USTF0",1724162331071,0.04344323,146.2,146.18,0.04804098]
["bitfinex-derivatives","SOLF0:USTF0",1724162332868,3.46234323,146.2,146.18,0.04804098]
["bitfinex-derivatives","SOLF0:USTF0",1724162333868,3.4191,146.19,146.18,0.04804098]
["bitfinex-derivatives","SOLF0:USTF0",1724162334895,3.46234323,146.2,146.18,0.04804098]
["bitfinex-derivatives","SOLF0:USTF0",1724162335300,0.04344323,146.2,146.18,3.46724098]
["bitfinex-derivatives","SOLF0:USTF0",1724162336199,0.04344323,146.2,146.19,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724162338589,0.04344323,146.2,146.18,0.04804098]
["bitfinex-derivatives","SOLF0:USTF0",1724162339090,0.04344323,146.2,146.19,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724162340703,0.04344323,146.2,146.18,3.46734098]
["bitfinex-derivatives","SOLF0:USTF0",1724162341299,0.04344323,146.2,146.18,0.04804098]
["bitfinex-derivatives","SOLF0:USTF0",1724162344298,3.46234323,146.2,146.18,0.04804098]
["bitfinex-derivatives","SOLF0:USTF0",1724162344801,0.04344323,146.2,146.12,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162344997,39.35,146.19,146.11,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724162345399,1.5598,146.2,146.12,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162345803,40.8298,146.19,146.15,0.04586501]
["bitfinex-derivatives","SOLF0:USTF0",1724162346108,0.04661012,146.17,146.15,0.04586501]
["bitfinex-derivatives","SOLF0:USTF0",1724162346806,3.46641012,146.17,146.15,0.04586501]
["bitfinex-derivatives","SOLF0:USTF0",1724162347013,0.04661012,146.17,146.15,0.04586501]
["bitfinex-derivatives","SOLF0:USTF0",1724162347395,3.4198,146.16,146.15,0.04586501]
["bitfinex-derivatives","SOLF0:USTF0",1724162347600,0.04661012,146.17,146.15,3.41011384]
["bitfinex-derivatives","SOLF0:USTF0",1724162347807,0.04661012,146.17,146.15,0.04586501]
["bitfinex-derivatives","SOLF0:USTF0",1724162348004,0.04661012,146.17,146.16,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724162348207,3.4191,146.2,146.16,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724162348409,3.4191,146.2,146.17,3.42715116]
["bitfinex-derivatives","SOLF0:USTF0",1724162348609,40.864,146.24,146.15,0.04586501]
["bitfinex-derivatives","SOLF0:USTF0",1724162348811,39.35,146.22,146.15,0.04586501]
["bitfinex-derivatives","SOLF0:USTF0",1724162349012,39.35,146.22,146.14,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162349206,0.05269692,146.2,146.17,0.0448277]
["bitfinex-derivatives","SOLF0:USTF0",1724162349407,0.05269692,146.2,146.17,3.47345364]
["bitfinex-derivatives","SOLF0:USTF0",1724162349708,0.05269692,146.2,146.17,3.45123423]
["bitfinex-derivatives","SOLF0:USTF0",1724162350012,3.47179692,146.2,146.17,3.4644277]
["bitfinex-derivatives","SOLF0:USTF0",1724162350217,0.05269692,146.2,146.17,0.0448277]
["bitfinex-derivatives","SOLF0:USTF0",1724162350419,3.4194,146.18,146.17,0.0448277]
["bitfinex-derivatives","SOLF0:USTF0",1724162351312,3.4196,146.17,146.14,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724162351616,3.4198,146.16,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724162351807,40.9267,146.18,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724162352009,40.9267,146.18,146.1,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162352309,0.04620929,146.15,146.13,0.04910999]
["bitfinex-derivatives","SOLF0:USTF0",1724162354816,0.04620929,146.15,146.13,3.46960999]
["bitfinex-derivatives","SOLF0:USTF0",1724162356509,0.04620929,146.15,146.13,0.04910999]
["bitfinex-derivatives","SOLF0:USTF0",1724162357324,39.35,146.14,146.07,30.83579597]
["bitfinex-derivatives","SOLF0:USTF0",1724162358212,3.4209,146.12,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724162358407,1.4685,146.13,146.07,30.76637931]
["bitfinex-derivatives","SOLF0:USTF0",1724162358625,39.35,146.12,146.07,30.76637931]
["bitfinex-derivatives","SOLF0:USTF0",1724162358919,40.88280906,146.12,146.09,0.0417917]
["bitfinex-derivatives","SOLF0:USTF0",1724162359325,3.4214,146.1,146.09,0.0417917]
["bitfinex-derivatives","SOLF0:USTF0",1724162360413,39.35,146.1,146.05,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724162360919,39.35,146.1,146.04,3.48929885]
["bitfinex-derivatives","SOLF0:USTF0",1724162361122,39.35,146.1,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724162361315,0.04442586,146.08,146.04,6.90256609]
["bitfinex-derivatives","SOLF0:USTF0",1724162361925,3.422,146.07,146.04,6.90256609]
["bitfinex-derivatives","SOLF0:USTF0",1724162362727,3.422,146.07,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724162362926,0.04442586,146.08,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724162363222,39.39442586,146.08,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724162363413,1.5007,146.07,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724162363610,1.5007,146.07,146.01,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162364024,4.9228,146.07,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724162364223,1.5007,146.07,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724162364824,3.4222,146.06,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724162365225,39.35,146.06,145.96,29.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724162365418,0.05121584,146.02,145.97,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162366228,0.05121584,146.02,146.01,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724162368023,0.05121584,146.02,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724162368524,3.47441584,146.02,145.99,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724162368922,0.05121584,146.02,145.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724162369121,0.05121584,146.02,146.01,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724162370323,0.05121584,146.02,146.0,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724162372934,0.05121584,146.02,145.99,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724162373132,0.05121584,146.02,145.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724162373526,0.05121584,146.02,145.99,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724162373834,0.05121584,146.02,145.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724162374029,0.05121584,146.02,145.97,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162374434,0.05121584,146.02,146.01,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724162375232,0.05121584,146.02,146.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724162375723,3.47451584,146.02,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724162375926,0.05121584,146.02,145.96,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1724162377132,0.05121584,146.02,145.98,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162378536,0.05121584,146.02,146.01,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724162380234,3.4215,146.09,146.0,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162380440,39.35,146.1,146.0,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162380831,3.4217,146.08,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724162381138,39.35,146.1,146.05,3.36667031]
["bitfinex-derivatives","SOLF0:USTF0",1724162381335,39.35,146.1,146.0,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1724162381539,0.04683657,146.07,146.05,0.05121584]
["bitfinex-derivatives","SOLF0:USTF0",1724162382141,3.46883657,146.07,146.05,0.05121584]
["bitfinex-derivatives","SOLF0:USTF0",1724162382528,19.22883657,146.07,146.05,0.05121584]
["bitfinex-derivatives","SOLF0:USTF0",1724162383034,0.04683657,146.07,146.05,0.05121584]
["bitfinex-derivatives","SOLF0:USTF0",1724162383931,0.04683657,146.07,146.05,3.47361584]
["bitfinex-derivatives","SOLF0:USTF0",1724162385738,15.80683657,146.07,146.05,3.47361584]
["bitfinex-derivatives","SOLF0:USTF0",1724162386643,0.04683657,146.07,146.05,3.47361584]
["bitfinex-derivatives","SOLF0:USTF0",1724162387840,19.22883657,146.07,146.05,0.05121584]
["bitfinex-derivatives","SOLF0:USTF0",1724162388139,0.04683657,146.07,146.05,0.05121584]
["bitfinex-derivatives","SOLF0:USTF0",1724162388336,0.04683657,146.07,146.05,3.47341584]
["bitfinex-derivatives","SOLF0:USTF0",1724162388735,0.04683657,146.07,146.05,0.05121584]
["bitfinex-derivatives","SOLF0:USTF0",1724162389541,19.1822,146.06,146.05,0.05121584]
["bitfinex-derivatives","SOLF0:USTF0",1724162390644,19.1822,146.06,145.99,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1724162390645,3.4227,146.04,145.99,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1724162390938,19.1827,146.04,145.98,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1724162391144,19.1827,146.04,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724162391644,19.22958097,146.04,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724162391944,15.76,146.03,145.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724162392133,0.04915251,146.01,145.96,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724162392938,0.04915251,146.01,145.96,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1724162393544,0.04915251,146.01,145.96,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162393935,0.04915251,146.01,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724162401247,0.04915251,146.01,145.95,42.88413307]
["bitfinex-derivatives","SOLF0:USTF0",1724162402553,0.04915251,146.01,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724162403646,39.43,146.08,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724162403844,42.8519,146.08,146.05,3.39473878]
["bitfinex-derivatives","SOLF0:USTF0",1724162404042,39.43,146.08,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724162404244,39.43,146.08,146.03,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724162404448,3.4221,146.07,146.03,3.3358776]
["bitfinex-derivatives","SOLF0:USTF0",1724162404645,3.4221,146.07,145.99,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162404953,0.05188889,146.06,146.04,0.04704478]
["bitfinex-derivatives","SOLF0:USTF0",1724162405154,0.05188889,146.06,146.05,3.48813047]
["bitfinex-derivatives","SOLF0:USTF0",1724162406554,0.05188889,146.06,146.04,0.04704478]
["bitfinex-derivatives","SOLF0:USTF0",1724162406754,6.8376,146.21,146.04,0.04704478]
["bitfinex-derivatives","SOLF0:USTF0",1724162407056,39.43,146.13,146.04,3.5057511]
["bitfinex-derivatives","SOLF0:USTF0",1724162407255,1.4826,146.14,146.05,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162407453,1.4826,146.14,146.05,42.77533894]
["bitfinex-derivatives","SOLF0:USTF0",1724162407860,1.4826,146.14,146.05,44.25323894]
["bitfinex-derivatives","SOLF0:USTF0",1724162408054,0.04979101,146.11,146.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162408257,39.47979101,146.11,146.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162408558,42.90099101,146.11,146.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162409251,42.90099101,146.11,146.08,3.47349173]
["bitfinex-derivatives","SOLF0:USTF0",1724162409459,39.47979101,146.11,146.08,3.47349173]
["bitfinex-derivatives","SOLF0:USTF0",1724162410052,0.04979101,146.11,146.08,3.47349173]
["bitfinex-derivatives","SOLF0:USTF0",1724162410947,0.04979101,146.11,146.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162411860,0.04979101,146.11,146.1,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724162414961,0.04979101,146.11,146.08,3.47339173]
["bitfinex-derivatives","SOLF0:USTF0",1724162415151,0.04979101,146.11,146.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162415660,3.4213,146.1,146.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162415864,39.47979101,146.11,146.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162416256,42.8515,146.09,146.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162417358,39.47979101,146.11,146.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162417663,0.04979101,146.11,146.09,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724162417861,0.04979101,146.11,146.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162418065,0.04979101,146.11,146.1,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724162426063,0.04979101,146.11,146.08,39.48179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162426064,0.04979101,146.11,146.09,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724162427177,0.04979101,146.11,146.1,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724162429768,0.04979101,146.11,146.09,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724162430070,0.04979101,146.11,146.08,39.48179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162430565,0.04979101,146.11,146.1,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724162432168,0.04979101,146.11,146.09,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724162432358,0.04979101,146.11,146.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162433472,1.64169101,146.11,146.08,0.05179173]
["bitfinex-derivatives","SOLF0:USTF0",1724162434468,39.43,146.1,146.0,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162435065,3.4221,146.07,146.03,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724162435265,3.4221,146.07,146.04,3.3374642]
["bitfinex-derivatives","SOLF0:USTF0",1724162435464,3.47043802,146.07,146.04,0.04924967]
["bitfinex-derivatives","SOLF0:USTF0",1724162435663,3.4222,146.06,146.04,3.5437187]
["bitfinex-derivatives","SOLF0:USTF0",1724162435968,39.43,146.05,145.97,40.77491127]
["bitfinex-derivatives","SOLF0:USTF0",1724162436277,3.4228,146.04,145.98,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724162436680,3.4228,146.04,145.99,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724162437269,0.04370718,146.03,145.99,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724162437477,0.04370718,146.03,145.99,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162438168,0.04370718,146.03,146.01,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162439179,0.04370718,146.03,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724162439674,3.0692,146.1,146.01,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162439869,1.4983,146.1,146.05,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162440075,1.4983,146.1,146.06,3.40579706]
["bitfinex-derivatives","SOLF0:USTF0",1724162440383,1.4983,146.1,146.07,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724162440573,1.4983,146.1,146.07,6.80444766]
["bitfinex-derivatives","SOLF0:USTF0",1724162440769,1.54411754,146.1,146.07,6.80444766]
["bitfinex-derivatives","SOLF0:USTF0",1724162440972,1.54411754,146.1,146.07,3.38254766]
["bitfinex-derivatives","SOLF0:USTF0",1724162441175,1.54411754,146.1,146.07,0.04370718]
["bitfinex-derivatives","SOLF0:USTF0",1724162441372,0.04581754,146.1,146.07,0.04370718]
["bitfinex-derivatives","SOLF0:USTF0",1724162444878,0.04581754,146.1,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724162445773,0.04581754,146.1,146.07,0.04370718]
["bitfinex-derivatives","SOLF0:USTF0",1724162446774,0.04581754,146.1,146.07,3.46560718]
["bitfinex-derivatives","SOLF0:USTF0",1724162447679,0.04581754,146.1,146.07,0.04370718]
["bitfinex-derivatives","SOLF0:USTF0",1724162449784,0.04581754,146.1,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724162450088,3.4218,146.08,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724162450384,39.43,146.09,145.99,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162450590,3.4221,146.07,145.99,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162450788,2.9459,146.06,146.02,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724162450986,0.0481705,146.04,146.02,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724162451197,0.0481705,146.04,145.97,40.77732867]
["bitfinex-derivatives","SOLF0:USTF0",1724162451484,0.0481705,146.04,145.96,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1724162451687,0.0481705,146.04,145.97,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162451881,0.0481705,146.04,145.99,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724162452481,0.0481705,146.04,145.99,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724162453486,3.4707705,146.04,145.99,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724162453679,0.0481705,146.04,145.99,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724162453880,39.43,146.03,145.93,80.22056108]
["bitfinex-derivatives","SOLF0:USTF0",1724162454090,39.43,146.03,145.93,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162454389,0.0459669,145.99,145.93,42.90023454]
["bitfinex-derivatives","SOLF0:USTF0",1724162454580,0.0459669,145.99,145.93,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162454784,0.0459669,145.99,145.94,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724162455399,0.0459669,145.99,145.95,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724162456289,3.4697669,145.99,145.94,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724162456491,0.0459669,145.99,145.92,3.43807106]
["bitfinex-derivatives","SOLF0:USTF0",1724162456685,1.5297,145.98,145.92,3.43807106]
["bitfinex-derivatives","SOLF0:USTF0",1724162456888,4.9538,145.98,145.93,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724162457087,1.5297,145.98,145.93,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724162458193,4.9538,145.98,145.92,6.86347106]
["bitfinex-derivatives","SOLF0:USTF0",1724162458397,1.5297,145.98,145.92,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724162458795,4.9538,145.98,145.91,42.87369798]
["bitfinex-derivatives","SOLF0:USTF0",1724162458997,1.5297,145.98,145.92,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162459401,1.5297,145.98,145.94,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724162459604,1.5297,145.98,145.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724162459799,0.05087695,145.96,145.91,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162460103,0.05087695,145.96,145.92,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724162460300,39.48087695,145.96,145.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724162460508,39.43,145.94,145.84,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162460897,0.04760091,145.9,145.83,3.37125369]
["bitfinex-derivatives","SOLF0:USTF0",1724162461095,0.04760091,145.9,145.82,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162461305,0.04760091,145.9,145.84,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162461506,3.4263,145.89,145.84,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162461700,0.04738469,145.88,145.83,3.43903479]
["bitfinex-derivatives","SOLF0:USTF0",1724162462008,3.4255,145.92,145.87,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724162462705,0.05028174,145.91,145.86,3.4558089]
["bitfinex-derivatives","SOLF0:USTF0",1724162462913,0.05028174,145.91,145.85,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162463204,0.05028174,145.91,145.87,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162463406,0.05028174,145.91,145.89,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162463605,10.2657,146.08,145.89,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162463807,39.43,146.01,145.91,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162463999,3.4244,145.97,145.92,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724162464199,39.43,145.99,145.89,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162464407,3.4247,145.96,145.91,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724162464597,39.43,145.97,145.87,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162465016,3.4252,145.93,145.88,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724162465307,39.43,145.94,145.86,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1724162465495,3.4252,145.93,145.92,0.05028174]
["bitfinex-derivatives","SOLF0:USTF0",1724162466311,39.43,145.93,145.86,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724162466522,52.3337,145.93,145.86,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724162466815,3.426,145.9,145.82,52.80801726]
["bitfinex-derivatives","SOLF0:USTF0",1724162467210,49.3,145.91,145.82,3.50801726]
["bitfinex-derivatives","SOLF0:USTF0",1724162467406,49.3,145.91,145.8,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1724162467602,49.3,145.91,145.8,52.75596546]
["bitfinex-derivatives","SOLF0:USTF0",1724162467911,3.4265,145.88,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724162468413,49.3,145.91,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724162468612,49.3,145.91,145.8,52.75596546]
["bitfinex-derivatives","SOLF0:USTF0",1724162468808,49.3,145.91,145.85,0.05001935]
["bitfinex-derivatives","SOLF0:USTF0",1724162469005,3.4266,145.87,145.85,0.05001935]
["bitfinex-derivatives","SOLF0:USTF0",1724162469909,0.04764203,145.87,145.85,0.05001935]
["bitfinex-derivatives","SOLF0:USTF0",1724162470314,0.04764203,145.87,145.85,3.47711935]
["bitfinex-derivatives","SOLF0:USTF0",1724162471013,0.04764203,145.87,145.85,0.05001935]
["bitfinex-derivatives","SOLF0:USTF0",1724162471508,3.4268,145.86,145.85,0.05001935]
["bitfinex-derivatives","SOLF0:USTF0",1724162472116,0.04764203,145.87,145.85,0.05001935]
["bitfinex-derivatives","SOLF0:USTF0",1724162474701,3.47434203,145.87,145.85,0.05001935]
["bitfinex-derivatives","SOLF0:USTF0",1724162474909,0.04764203,145.87,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1724162475112,49.3,145.88,145.77,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1724162475312,3.4272,145.85,145.8,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724162475614,3.4272,145.85,145.77,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1724162476012,0.04926616,145.82,145.75,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724162476313,0.04926616,145.82,145.76,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1724162476517,0.04926616,145.82,145.75,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724162476518,0.04926616,145.82,145.79,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724162476704,0.04926616,145.82,145.76,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1724162477310,0.04926616,145.82,145.8,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724162477605,0.04926616,145.82,145.75,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724162478811,3.47706616,145.82,145.75,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724162479715,0.04926616,145.82,145.75,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724162480911,3.47726616,145.82,145.77,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724162481117,0.04926616,145.82,145.75,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724162481717,3.47726616,145.82,145.76,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724162481913,0.04926616,145.82,145.75,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724162482214,3.47726616,145.82,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724162482519,0.04926616,145.82,145.75,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724162483406,0.04926616,145.82,145.79,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724162483608,0.04926616,145.82,145.79,3.44154364]
["bitfinex-derivatives","SOLF0:USTF0",1724162483807,0.04926616,145.82,145.75,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724162485720,49.34926616,145.82,145.75,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1724162486416,39.53926616,145.82,145.75,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1724162487317,42.96726616,145.82,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724162487919,3.4282,145.81,145.75,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724162488125,39.53926616,145.82,145.75,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724162488622,39.53926616,145.82,145.75,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1724162489115,39.49,145.8,145.74,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1724162489323,0.04491717,145.78,145.74,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1724162489515,0.0494632,145.77,145.75,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724162490308,0.0494632,145.77,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724162490514,0.0494632,145.77,145.74,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1724162490914,0.0494632,145.77,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724162492724,0.0494632,145.77,145.72,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724162493023,0.0494632,145.77,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724162493227,0.0494632,145.77,145.72,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724162493730,39.49,145.73,145.64,7.16096042]
["bitfinex-derivatives","SOLF0:USTF0",1724162494025,39.49,145.74,145.56,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724162494026,39.49,145.66,145.56,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724162494222,39.49,145.61,145.57,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724162494415,39.49,145.59,145.55,3.46706255]
["bitfinex-derivatives","SOLF0:USTF0",1724162494733,42.9234,145.59,145.54,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724162495927,39.49,145.57,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724162496420,3.4339,145.56,145.5,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1724162496620,49.47,145.57,145.5,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1724162496823,49.47,145.55,145.5,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1724162497222,0.05200604,145.58,145.52,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162497424,0.05200604,145.58,145.54,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162497723,0.05200604,145.58,145.52,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162498023,49.47,145.61,145.51,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724162498329,1.4462,145.65,145.5,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1724162498330,49.47,145.59,145.5,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1724162498529,49.47,145.59,145.5,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724162498530,0.0509092,145.56,145.5,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724162498719,0.0509092,145.56,145.41,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1724162498918,0.0509092,145.56,145.46,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162499332,49.47,145.57,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724162499520,49.47,145.59,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724162499833,0.04445044,145.52,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724162500223,49.47,145.55,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724162500424,49.47,145.55,145.44,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162500820,0.04392791,145.51,145.44,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162501530,0.04392791,145.51,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724162501828,0.04392791,145.51,145.48,52.94504849]
["bitfinex-derivatives","SOLF0:USTF0",1724162502017,3.433,145.6,145.5,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162502218,49.47,145.63,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724162502730,49.47,145.63,145.53,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162502927,4.5531,145.64,145.55,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162503233,3.0705,145.64,145.55,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162504124,0.05246465,145.59,145.57,0.0441903]
["bitfinex-derivatives","SOLF0:USTF0",1724162504522,3.0705,145.64,145.57,0.0441903]
["bitfinex-derivatives","SOLF0:USTF0",1724162505029,0.04426842,145.59,145.57,0.0441903]
["bitfinex-derivatives","SOLF0:USTF0",1724162505431,1.5121,145.64,145.57,49.5141903]
["bitfinex-derivatives","SOLF0:USTF0",1724162505732,0.05271757,145.59,145.57,49.5141903]
["bitfinex-derivatives","SOLF0:USTF0",1724162505921,3.0806,145.69,145.57,49.5141903]
["bitfinex-derivatives","SOLF0:USTF0",1724162506126,3.4314,145.67,145.6,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162506330,3.0806,145.69,145.6,52.90507395]
["bitfinex-derivatives","SOLF0:USTF0",1724162506531,49.47,145.72,145.65,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724162507035,3.431,145.69,145.67,0.04447058]
["bitfinex-derivatives","SOLF0:USTF0",1724162507936,0.04700416,145.7,145.67,0.04447058]
["bitfinex-derivatives","SOLF0:USTF0",1724162509027,3.4311,145.68,145.67,0.04447058]
["bitfinex-derivatives","SOLF0:USTF0",1724162509239,49.51700416,145.7,145.61,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724162509824,0.04700416,145.7,145.64,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162510222,4.6791,145.76,145.64,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162510843,0.04372523,145.68,145.67,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724162511536,3.4305,145.71,145.67,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724162511733,4.6791,145.76,145.67,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724162511932,0.0500035,145.69,145.66,0.04973578]
["bitfinex-derivatives","SOLF0:USTF0",1724162512234,3.0895,145.76,145.67,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162512425,4.944,145.76,145.69,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162512631,1.5146,145.76,145.69,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162512829,1.5146,145.76,145.66,49.51650532]
["bitfinex-derivatives","SOLF0:USTF0",1724162513132,0.04810208,145.74,145.62,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724162513435,3.4304,145.71,145.7,0.04944555]
["bitfinex-derivatives","SOLF0:USTF0",1724162513638,49.47,145.75,145.64,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162513934,3.4306,145.7,145.69,0.04628093]
["bitfinex-derivatives","SOLF0:USTF0",1724162514329,0.04324565,145.72,145.62,51.0117]
["bitfinex-derivatives","SOLF0:USTF0",1724162514648,49.47,145.71,145.62,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724162515139,3.4312,145.68,145.64,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724162515330,0.04787027,145.67,145.64,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724162515528,0.04787027,145.67,145.62,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724162515743,0.04787027,145.67,145.57,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162515930,0.04787027,145.67,145.58,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724162516136,0.04787027,145.67,145.62,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162516338,0.04787027,145.67,145.62,52.8543653]
["bitfinex-derivatives","SOLF0:USTF0",1724162516736,3.4309,145.69,145.65,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724162517251,3.4308,145.7,145.64,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162517431,49.47,145.77,145.66,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162518235,3.4299,145.73,145.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724162518534,0.04601353,145.72,145.66,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162518729,0.04601353,145.72,145.68,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162518937,0.04601353,145.72,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724162519340,3.4288,145.78,145.7,52.96867562]
["bitfinex-derivatives","SOLF0:USTF0",1724162519645,49.47,145.84,145.72,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162520046,3.4289,145.78,145.74,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724162520234,49.47,145.81,145.71,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724162520438,3.4294,145.76,145.75,0.04611831]
["bitfinex-derivatives","SOLF0:USTF0",1724162520634,0.0481223,145.77,145.74,0.05023352]
["bitfinex-derivatives","SOLF0:USTF0",1724162520635,0.04697297,145.77,145.74,0.05023352]
["bitfinex-derivatives","SOLF0:USTF0",1724162520835,49.51697297,145.77,145.74,0.05023352]
["bitfinex-derivatives","SOLF0:USTF0",1724162521350,3.4296,145.75,145.74,0.05023352]
["bitfinex-derivatives","SOLF0:USTF0",1724162521942,49.47,145.77,145.66,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162522344,49.47,145.77,145.71,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724162522545,49.47,145.77,145.66,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162522845,0.05183497,145.73,145.66,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162523543,0.05183497,145.73,145.71,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724162523944,0.05183497,145.73,145.66,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162524241,3.48183497,145.73,145.7,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724162524440,0.05183497,145.73,145.66,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162524649,3.4306,145.71,145.66,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162524837,0.05183497,145.73,145.65,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724162525142,0.05183497,145.73,145.66,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724162525333,3.4308,145.7,145.65,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724162525534,0.04785498,145.69,145.65,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724162525934,50.9742,145.77,145.68,0.0497278]
["bitfinex-derivatives","SOLF0:USTF0",1724162526139,3.0088,145.78,145.68,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162526338,3.4294,145.76,145.68,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162526543,3.0088,145.78,145.68,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162526744,3.0088,145.78,145.71,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724162527043,3.0088,145.78,145.68,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162527044,0.04732284,145.76,145.73,0.04523577]
["bitfinex-derivatives","SOLF0:USTF0",1724162527846,0.04732284,145.76,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724162528036,0.04732284,145.76,145.73,0.04523577]
["bitfinex-derivatives","SOLF0:USTF0",1724162528953,0.04732284,145.76,145.73,3.47503577]
["bitfinex-derivatives","SOLF0:USTF0",1724162529158,3.47662284,145.76,145.73,0.04523577]
["bitfinex-derivatives","SOLF0:USTF0",1724162529344,0.04732284,145.76,145.73,0.04523577]
["bitfinex-derivatives","SOLF0:USTF0",1724162529741,3.4297,145.74,145.73,0.04523577]
["bitfinex-derivatives","SOLF0:USTF0",1724162530858,3.431,145.69,145.65,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724162531148,49.47,145.74,145.65,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724162531343,3.4305,145.71,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724162531745,49.47,145.76,145.66,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162531956,3.4303,145.72,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724162532351,0.04718538,145.7,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724162532852,0.04718538,145.7,145.69,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724162533247,3.0926,145.78,145.68,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162533749,3.4297,145.74,145.7,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724162533948,52.5626,145.78,145.68,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162534255,0.05036993,145.74,145.72,0.05048487]
["bitfinex-derivatives","SOLF0:USTF0",1724162534458,3.48006993,145.74,145.72,0.05048487]
["bitfinex-derivatives","SOLF0:USTF0",1724162534756,0.05036993,145.74,145.72,0.05048487]
["bitfinex-derivatives","SOLF0:USTF0",1724162534956,0.05036993,145.74,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724162536046,0.05036993,145.74,145.72,49.52048487]
["bitfinex-derivatives","SOLF0:USTF0",1724162536047,3.4286,145.79,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724162536254,3.4288,145.78,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724162536858,3.4288,145.78,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724162537054,0.04614283,145.77,145.74,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1724162537260,3.47514283,145.77,145.74,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1724162538048,0.04614283,145.77,145.74,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1724162538658,3.4293,145.76,145.74,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1724162541256,3.4294,145.75,145.74,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1724162543357,3.4308,145.7,145.66,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724162543559,3.4308,145.7,145.65,50.921]
["bitfinex-derivatives","SOLF0:USTF0",1724162543857,3.4305,145.71,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724162544055,49.47,145.76,145.67,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724162544365,3.4304,145.71,145.7,0.04571346]
["bitfinex-derivatives","SOLF0:USTF0",1724162544550,49.47,145.74,145.65,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1724162544748,1.5985,145.73,145.63,76.91]
["bitfinex-derivatives","SOLF0:USTF0",1724162545051,0.04405958,145.72,145.69,0.04411359]
["bitfinex-derivatives","SOLF0:USTF0",1724162545449,3.4306,145.7,145.69,0.04411359]
["bitfinex-derivatives","SOLF0:USTF0",1724162545654,51.00165958,145.72,145.61,51.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724162545857,50.9576,145.72,145.61,51.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724162546160,49.47,145.69,145.61,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724162547158,50.9576,145.72,145.61,51.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724162547660,0.05060113,145.66,145.61,54.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724162548264,3.4321,145.64,145.61,51.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724162548764,0.05060113,145.66,145.61,51.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724162549366,0.05060113,145.66,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724162549861,3.4318,145.65,145.61,54.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724162550063,3.4318,145.65,145.61,51.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724162550259,0.05060113,145.66,145.61,51.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724162550664,3.48230113,145.66,145.62,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724162551363,3.4318,145.65,145.61,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1724162552171,0.05060113,145.66,145.61,51.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724162553166,1.4876,145.72,145.66,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724162553572,1.4842,145.8,145.65,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162553768,2.963,145.79,145.65,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162554177,2.963,145.79,145.65,51.0514]
["bitfinex-derivatives","SOLF0:USTF0",1724162554681,49.47,145.77,145.67,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162554869,49.47,145.77,145.68,3.34903382]
["bitfinex-derivatives","SOLF0:USTF0",1724162555065,1.4762,145.79,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724162555673,49.47,145.81,145.74,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724162556278,49.47,145.84,145.72,50.9698]
["bitfinex-derivatives","SOLF0:USTF0",1724162556574,49.47,145.84,145.74,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162556776,3.4285,145.79,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724162557080,3.472694,145.79,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724162557267,3.472694,145.79,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724162557268,0.044194,145.79,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724162559073,3.4277,145.83,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724162559273,49.47,145.88,145.77,0.04750478]
["bitfinex-derivatives","SOLF0:USTF0",1724162559477,49.47,145.88,145.76,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162559686,49.47,145.88,145.79,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724162559985,49.47,145.88,145.74,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724162559986,49.47,145.88,145.78,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162560486,49.47,145.88,145.79,3.34604381]
["bitfinex-derivatives","SOLF0:USTF0",1724162560487,3.427,145.86,145.79,3.34604381]
["bitfinex-derivatives","SOLF0:USTF0",1724162560685,3.0384,145.89,145.82,0.05040491]
["bitfinex-derivatives","SOLF0:USTF0",1724162560686,0.04656409,145.84,145.82,0.05040491]
["bitfinex-derivatives","SOLF0:USTF0",1724162560985,3.4265,145.88,145.83,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724162561177,50.9223,145.92,145.82,0.05040491]
["bitfinex-derivatives","SOLF0:USTF0",1724162561390,50.9223,145.92,145.83,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162561682,3.4263,145.89,145.83,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162562079,1.5969,145.93,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724162562289,1.5969,145.93,145.83,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162562787,0.05020491,145.89,145.87,0.04498196]
["bitfinex-derivatives","SOLF0:USTF0",1724162563185,50.9282,145.96,145.87,0.04498196]
["bitfinex-derivatives","SOLF0:USTF0",1724162563385,0.05044833,145.89,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724162563587,50.9282,145.96,145.85,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162563588,1.4582,145.96,145.85,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162563893,0.05077139,145.9,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724162564087,1.5969,145.97,145.88,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162564490,3.4252,145.94,145.89,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724162565190,0.04880691,145.93,145.9,0.04842205]
["bitfinex-derivatives","SOLF0:USTF0",1724162565695,3.4242,145.98,145.9,49.51842205]
["bitfinex-derivatives","SOLF0:USTF0",1724162565992,3.4242,145.98,145.92,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162566391,49.47,146.02,145.9,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162566594,49.47,145.98,145.89,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724162566989,3.425,145.95,145.9,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724162567184,0.04983604,145.95,145.92,0.04582825]
["bitfinex-derivatives","SOLF0:USTF0",1724162569296,3.4251,145.94,145.92,0.04582825]
["bitfinex-derivatives","SOLF0:USTF0",1724162569593,0.04983604,145.95,145.92,0.04582825]
["bitfinex-derivatives","SOLF0:USTF0",1724162569800,49.51983604,145.95,145.92,0.04582825]
["bitfinex-derivatives","SOLF0:USTF0",1724162570392,0.04983604,145.95,145.92,0.04582825]
["bitfinex-derivatives","SOLF0:USTF0",1724162571698,3.4253,145.93,145.92,0.04582825]
["bitfinex-derivatives","SOLF0:USTF0",1724162571894,49.47,145.93,145.81,51.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724162572096,49.47,145.91,145.81,51.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724162572398,1.5044,145.92,145.81,51.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724162572697,3.4264,145.89,145.83,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162573097,3.4264,145.89,145.85,0.04318507]
["bitfinex-derivatives","SOLF0:USTF0",1724162573098,0.05085058,145.87,145.85,0.04318507]
["bitfinex-derivatives","SOLF0:USTF0",1724162575286,0.05085058,145.87,145.85,3.47018507]
["bitfinex-derivatives","SOLF0:USTF0",1724162575697,0.05085058,145.87,145.85,0.04318507]
["bitfinex-derivatives","SOLF0:USTF0",1724162576198,3.47775058,145.87,145.85,0.04318507]
["bitfinex-derivatives","SOLF0:USTF0",1724162577095,0.05085058,145.87,145.85,0.04318507]
["bitfinex-derivatives","SOLF0:USTF0",1724162579092,0.05085058,145.87,145.85,3.47028507]
["bitfinex-derivatives","SOLF0:USTF0",1724162579697,0.05085058,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724162581300,0.05085058,145.87,145.85,49.51318507]
["bitfinex-derivatives","SOLF0:USTF0",1724162581301,0.05085058,145.87,145.85,0.04318507]
["bitfinex-derivatives","SOLF0:USTF0",1724162581489,0.05085058,145.87,145.85,49.51318507]
["bitfinex-derivatives","SOLF0:USTF0",1724162581694,0.05085058,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724162581900,1.5044,145.92,145.85,49.51318507]
["bitfinex-derivatives","SOLF0:USTF0",1724162582097,3.4256,145.92,145.88,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724162582495,1.5238,145.94,145.86,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162582699,4.9491,145.94,145.9,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724162582900,0.04937852,145.93,145.91,0.04941793]
["bitfinex-derivatives","SOLF0:USTF0",1724162583098,3.47487852,145.93,145.91,0.04941793]
["bitfinex-derivatives","SOLF0:USTF0",1724162583398,0.04937852,145.93,145.91,0.04941793]
["bitfinex-derivatives","SOLF0:USTF0",1724162583595,0.04937852,145.93,145.85,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162583806,49.47,145.91,145.82,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162584101,3.4269,145.87,145.8,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162584300,3.4269,145.87,145.81,3.478671]
["bitfinex-derivatives","SOLF0:USTF0",1724162584604,1.5678,145.9,145.84,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162584900,0.05136008,145.85,145.84,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162585103,4.9939,145.9,145.84,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162585499,0.04339297,145.86,145.84,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162585911,0.04339297,145.86,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724162586199,0.04339297,145.86,145.84,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162586200,0.04339297,145.86,145.83,0.04528891]
["bitfinex-derivatives","SOLF0:USTF0",1724162587400,0.04339297,145.86,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724162588604,0.04339297,145.86,145.83,0.04528891]
["bitfinex-derivatives","SOLF0:USTF0",1724162589107,0.04339297,145.86,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724162589505,0.04339297,145.86,145.83,0.04528891]
["bitfinex-derivatives","SOLF0:USTF0",1724162589709,0.04339297,145.86,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724162589905,49.47,145.93,145.84,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162590098,3.4258,145.91,145.87,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724162590298,3.4258,145.91,145.86,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162590703,3.4258,145.91,145.88,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724162591800,3.47534557,145.91,145.88,3.474183]
["bitfinex-derivatives","SOLF0:USTF0",1724162592212,0.04954557,145.91,145.89,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724162592812,0.04954557,145.91,145.9,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724162593902,0.04954557,145.91,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724162594101,0.04954557,145.91,145.88,0.047783]
["bitfinex-derivatives","SOLF0:USTF0",1724162594407,3.4262,145.89,145.88,0.047783]
["bitfinex-derivatives","SOLF0:USTF0",1724162595109,3.4261,145.9,145.88,0.047783]
["bitfinex-derivatives","SOLF0:USTF0",1724162595305,0.04954557,145.91,145.88,0.047783]
["bitfinex-derivatives","SOLF0:USTF0",1724162595610,3.4262,145.89,145.88,0.047783]
["bitfinex-derivatives","SOLF0:USTF0",1724162595908,0.04954557,145.91,145.88,0.047783]
["bitfinex-derivatives","SOLF0:USTF0",1724162596416,3.4261,145.9,145.88,0.047783]
["bitfinex-derivatives","SOLF0:USTF0",1724162596806,3.4262,145.89,145.88,0.047783]
["bitfinex-derivatives","SOLF0:USTF0",1724162597213,49.47,145.92,145.81,50.9266]
["bitfinex-derivatives","SOLF0:USTF0",1724162597416,3.4269,145.87,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724162597907,49.47,145.92,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724162598105,49.47,145.92,145.86,0.04436293]
["bitfinex-derivatives","SOLF0:USTF0",1724162598106,0.04699579,145.89,145.86,0.04436293]
["bitfinex-derivatives","SOLF0:USTF0",1724162598814,3.4267,145.87,145.86,0.04436293]
["bitfinex-derivatives","SOLF0:USTF0",1724162599704,3.4266,145.88,145.86,0.04436293]
["bitfinex-derivatives","SOLF0:USTF0",1724162600101,0.04699579,145.89,145.86,0.04436293]
["bitfinex-derivatives","SOLF0:USTF0",1724162600514,0.04699579,145.89,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724162600909,0.04699579,145.89,145.86,3.47116293]
["bitfinex-derivatives","SOLF0:USTF0",1724162601108,0.04699579,145.89,145.86,0.04436293]
["bitfinex-derivatives","SOLF0:USTF0",1724162601913,3.47329579,145.89,145.86,3.47116293]
["bitfinex-derivatives","SOLF0:USTF0",1724162602312,0.04699579,145.89,145.86,0.04436293]
["bitfinex-derivatives","SOLF0:USTF0",1724162602613,0.04699579,145.89,145.87,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724162603821,0.04699579,145.89,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724162606725,0.04699579,145.89,145.87,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162606726,3.0701,145.94,145.91,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724162606916,3.4255,145.93,145.87,54.46133809]
["bitfinex-derivatives","SOLF0:USTF0",1724162607219,3.0701,145.94,145.87,54.46133809]
["bitfinex-derivatives","SOLF0:USTF0",1724162607913,0.04499051,145.92,145.89,0.0522432]
["bitfinex-derivatives","SOLF0:USTF0",1724162608724,3.47059051,145.92,145.89,3.4783432]
["bitfinex-derivatives","SOLF0:USTF0",1724162610218,3.4258,145.91,145.89,0.0522432]
["bitfinex-derivatives","SOLF0:USTF0",1724162610424,0.04499051,145.92,145.89,0.0522432]
["bitfinex-derivatives","SOLF0:USTF0",1724162611315,3.47059051,145.92,145.89,3.4783432]
["bitfinex-derivatives","SOLF0:USTF0",1724162611726,0.04499051,145.92,145.9,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162612018,0.04499051,145.92,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724162613422,52.5742,146.0,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724162613718,49.47,145.98,145.9,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162613925,3.4247,145.96,145.9,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162614426,3.4247,145.96,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724162614828,52.5742,146.0,145.9,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162615117,3.1042,146.0,145.92,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162615312,3.1042,146.0,145.92,49.52031781]
["bitfinex-derivatives","SOLF0:USTF0",1724162615530,0.04610525,145.97,145.94,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724162615717,0.04610525,145.97,145.92,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162615912,0.04610525,145.97,145.94,0.04998618]
["bitfinex-derivatives","SOLF0:USTF0",1724162616118,6.8407,146.15,145.94,49.51998618]
["bitfinex-derivatives","SOLF0:USTF0",1724162616323,3.0554,146.05,145.96,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162616524,3.4231,146.03,145.96,52.93255431]
["bitfinex-derivatives","SOLF0:USTF0",1724162616719,3.0554,146.05,145.99,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724162617020,49.47,146.09,145.98,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162617228,0.04701885,146.05,146.02,0.04999439]
["bitfinex-derivatives","SOLF0:USTF0",1724162618119,0.04701885,146.05,146.03,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162618319,1.5328,146.13,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724162618516,1.5328,146.13,146.03,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162618722,52.5846,146.16,146.03,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162618922,3.4208,146.13,146.07,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724162619121,52.5846,146.16,146.07,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724162620225,3.4211,146.11,146.1,0.04759103]
["bitfinex-derivatives","SOLF0:USTF0",1724162620826,3.4218,146.09,146.02,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162621014,49.47,146.11,146.02,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162621218,49.47,146.11,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724162622116,1.614,146.12,146.05,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724162622337,1.614,146.12,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724162622626,1.614,146.12,146.02,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162622627,3.4215,146.1,146.02,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162622926,49.47,146.15,146.04,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1724162623120,0.04435531,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162623829,49.47,146.15,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162624215,0.04723214,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162624415,0.04618732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162624818,0.04618732,146.09,146.07,3.46834909]
["bitfinex-derivatives","SOLF0:USTF0",1724162625233,0.04618732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162626729,3.46778732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162627034,0.04618732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162627328,0.04618732,146.09,146.07,3.46834909]
["bitfinex-derivatives","SOLF0:USTF0",1724162627524,0.04618732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162627835,0.04618732,146.09,146.07,3.46814909]
["bitfinex-derivatives","SOLF0:USTF0",1724162628233,0.04618732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162628825,0.04618732,146.09,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724162629027,0.04618732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162629220,0.04618732,146.09,146.07,3.46824909]
["bitfinex-derivatives","SOLF0:USTF0",1724162629626,0.04618732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162629933,3.4218,146.08,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162630336,3.46788732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162630526,0.04618732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162630923,3.46788732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162631728,3.4218,146.08,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162633919,0.04618732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162634927,3.46768732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162636135,3.4218,146.08,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162637339,5.01308732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162637930,3.4218,146.08,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162638134,1.59138732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162638535,5.01308732,146.09,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162641134,3.4218,146.08,146.07,0.04634909]
["bitfinex-derivatives","SOLF0:USTF0",1724162641339,3.4218,146.08,145.99,40.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724162641340,39.39,146.08,145.99,40.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724162641539,39.39,146.07,145.97,40.9912]
["bitfinex-derivatives","SOLF0:USTF0",1724162641933,3.4227,146.04,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724162642239,40.9352,146.09,146.01,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724162642438,0.04888051,146.06,146.04,0.04881883]
["bitfinex-derivatives","SOLF0:USTF0",1724162643043,3.4225,146.05,146.04,0.04881883]
["bitfinex-derivatives","SOLF0:USTF0",1724162643943,1.51628051,146.06,145.97,40.9912]
["bitfinex-derivatives","SOLF0:USTF0",1724162645040,1.4674,146.06,145.97,40.9912]
["bitfinex-derivatives","SOLF0:USTF0",1724162645246,40.9352,146.09,146.0,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724162645441,0.04869243,146.03,146.0,39.44272164]
["bitfinex-derivatives","SOLF0:USTF0",1724162645742,3.4226,146.05,146.02,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724162645940,0.04698037,146.03,146.0,39.44219837]
["bitfinex-derivatives","SOLF0:USTF0",1724162646142,0.04698037,146.03,145.97,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724162646143,39.39,146.07,145.98,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724162646342,0.04843981,146.03,146.0,0.0456286]
["bitfinex-derivatives","SOLF0:USTF0",1724162646936,3.4234,146.01,146.0,0.0456286]
["bitfinex-derivatives","SOLF0:USTF0",1724162647646,39.39,146.01,145.95,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724162647857,39.39,146.01,145.93,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724162648548,0.0502722,145.98,145.96,0.04954697]
["bitfinex-derivatives","SOLF0:USTF0",1724162649053,0.0502722,145.98,145.93,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724162649241,0.0502722,145.98,145.91,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724162649445,1.4822,146.01,145.93,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724162649740,3.0068,146.02,145.93,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724162650145,0.04556609,145.99,145.97,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724162650841,0.04556609,145.99,145.96,3.46885327]
["bitfinex-derivatives","SOLF0:USTF0",1724162651043,0.04556609,145.99,145.96,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1724162652747,20.53,146.1,145.96,42.88705952]
["bitfinex-derivatives","SOLF0:USTF0",1724162652950,39.39,146.06,145.96,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724162653347,39.39,146.06,145.98,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724162653857,3.4229,146.04,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724162654054,0.04852123,146.03,146.01,0.047517]
["bitfinex-derivatives","SOLF0:USTF0",1724162654447,0.04852123,146.03,146.01,3.470717]
["bitfinex-derivatives","SOLF0:USTF0",1724162654946,0.04852123,146.03,146.02,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724162660761,3.4218,146.08,146.04,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724162661154,39.39,146.1,146.04,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724162661365,3.4222,146.07,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724162661961,0.04499765,146.06,146.04,0.04588523]
["bitfinex-derivatives","SOLF0:USTF0",1724162662357,39.39,146.05,145.95,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724162662663,39.39,146.03,145.96,3.34385245]
["bitfinex-derivatives","SOLF0:USTF0",1724162663361,0.05118406,146.01,145.98,0.05161827]
["bitfinex-derivatives","SOLF0:USTF0",1724162664763,39.44118406,146.01,145.98,0.05161827]
["bitfinex-derivatives","SOLF0:USTF0",1724162665261,39.44118406,146.01,145.91,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724162665262,39.39,145.99,145.91,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724162665453,39.39,145.97,145.89,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724162666663,3.4251,145.94,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724162666870,0.04850262,145.94,145.92,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1724162667064,39.39,145.93,145.84,3.5016461]
["bitfinex-derivatives","SOLF0:USTF0",1724162667270,3.4259,145.91,145.86,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724162667969,39.39,145.91,145.84,3.43011408]
["bitfinex-derivatives","SOLF0:USTF0",1724162668268,39.39,145.91,145.81,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1724162668468,39.39,145.91,145.81,42.80339358]
["bitfinex-derivatives","SOLF0:USTF0",1724162668670,3.4265,145.89,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162669064,0.04981448,145.9,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162669364,3.4263,145.89,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162669567,0.04981448,145.9,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162670869,0.04981448,145.9,145.87,3.47098389]
["bitfinex-derivatives","SOLF0:USTF0",1724162671174,0.04981448,145.9,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162673072,0.04981448,145.9,145.87,3.47098389]
["bitfinex-derivatives","SOLF0:USTF0",1724162673264,0.04981448,145.9,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162674363,3.4265,145.89,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162675160,0.04981448,145.9,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162675364,3.47601448,145.9,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162675764,0.04981448,145.9,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162676971,3.4264,145.89,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162677475,3.4263,145.89,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162678265,3.47591448,145.9,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162678468,0.04981448,145.9,145.87,3.47098389]
["bitfinex-derivatives","SOLF0:USTF0",1724162679065,0.04981448,145.9,145.88,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724162679471,0.04981448,145.9,145.87,3.47088389]
["bitfinex-derivatives","SOLF0:USTF0",1724162679675,0.04981448,145.9,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162680372,3.4265,145.88,145.87,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1724162682370,3.427,145.86,145.81,3.41339358]
["bitfinex-derivatives","SOLF0:USTF0",1724162682674,3.427,145.86,145.8,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724162682968,3.4274,145.84,145.8,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724162683476,0.05120733,145.83,145.81,3.47231334]
["bitfinex-derivatives","SOLF0:USTF0",1724162683879,0.05120733,145.83,145.81,0.04431334]
["bitfinex-derivatives","SOLF0:USTF0",1724162684469,0.05120733,145.83,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724162688568,0.05120733,145.83,145.81,3.47241334]
["bitfinex-derivatives","SOLF0:USTF0",1724162688773,0.05120733,145.83,145.81,0.04431334]
["bitfinex-derivatives","SOLF0:USTF0",1724162689164,3.4279,145.82,145.78,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724162689571,3.4279,145.82,145.74,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724162690178,0.05172171,145.79,145.74,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724162690586,0.05172171,145.79,145.78,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724162692176,0.05172171,145.79,145.74,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724162692368,0.05172171,145.79,145.74,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1724162694078,3.4289,145.78,145.75,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724162694282,0.05172171,145.79,145.74,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1724162695084,3.48042171,145.79,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724162695378,3.48042171,145.79,145.74,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1724162695780,3.48042171,145.79,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724162696082,3.4288,145.78,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724162696283,0.05172171,145.79,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724162696683,0.05172171,145.79,145.74,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1724162696877,0.05172171,145.79,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724162697284,3.4289,145.78,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724162697483,39.49,145.78,145.73,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724162697674,0.05087814,145.77,145.73,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724162697872,0.05087814,145.77,145.7,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724162698780,0.05087814,145.77,145.71,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1724162699289,0.05087814,145.77,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724162701586,3.4278,145.83,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724162701883,39.49,145.84,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724162702091,3.4283,145.81,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724162702385,39.49,145.81,145.72,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1724162702584,3.4288,145.78,145.71,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724162702787,3.47266483,145.78,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162703090,0.04386483,145.78,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162704088,3.47286483,145.78,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162704478,3.47286483,145.78,145.75,3.47548457]
["bitfinex-derivatives","SOLF0:USTF0",1724162705190,3.47286483,145.78,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162705390,3.429,145.77,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162705792,0.04386483,145.78,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162705987,3.429,145.77,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162706381,0.04386483,145.78,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162706787,3.4291,145.77,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162708285,3.4292,145.76,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162709792,42.919,145.77,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162711294,3.47266483,145.78,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162711793,3.47266483,145.78,145.75,3.47548457]
["bitfinex-derivatives","SOLF0:USTF0",1724162711994,0.04386483,145.78,145.75,0.04608457]
["bitfinex-derivatives","SOLF0:USTF0",1724162712297,0.04386483,145.78,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724162712491,0.04386483,145.78,145.77,6.85046982]
["bitfinex-derivatives","SOLF0:USTF0",1724162712698,0.04386483,145.78,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724162713196,42.9176,145.84,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724162713391,39.49,145.84,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724162713701,39.49,145.84,145.76,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1724162714394,0.04589846,145.81,145.79,0.04627099]
["bitfinex-derivatives","SOLF0:USTF0",1724162715898,0.04589846,145.81,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724162716492,0.04589846,145.81,145.79,3.47477099]
["bitfinex-derivatives","SOLF0:USTF0",1724162717793,0.04589846,145.81,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724162720801,3.4272,145.85,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724162721193,39.49,145.85,145.77,3.36203531]
["bitfinex-derivatives","SOLF0:USTF0",1724162721703,0.05010533,145.82,145.8,3.47726806]
["bitfinex-derivatives","SOLF0:USTF0",1724162722199,0.05010533,145.82,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162722502,42.9181,145.81,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162724303,39.49,145.81,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162725009,42.9181,145.81,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162726906,0.05010533,145.82,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162728606,3.47810533,145.82,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162729000,0.05010533,145.82,145.8,3.47736806]
["bitfinex-derivatives","SOLF0:USTF0",1724162730103,39.49,145.81,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162730501,42.9181,145.81,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162730914,39.49,145.81,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162731108,3.47810533,145.82,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162733107,42.9181,145.81,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162734815,39.49,145.81,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162735708,0.05010533,145.82,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162737514,0.05010533,145.82,145.8,3.47736806]
["bitfinex-derivatives","SOLF0:USTF0",1724162737913,0.05010533,145.82,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162738213,3.47810533,145.82,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162738407,3.428,145.82,145.81,6.58033061]
["bitfinex-derivatives","SOLF0:USTF0",1724162738609,32.57999057,145.83,145.81,30.53203923]
["bitfinex-derivatives","SOLF0:USTF0",1724162738811,32.57999057,145.83,145.82,30.53203923]
["bitfinex-derivatives","SOLF0:USTF0",1724162739014,36.00759057,145.83,145.82,10.61603512]
["bitfinex-derivatives","SOLF0:USTF0",1724162739217,39.49,145.83,145.8,0.04906806]
["bitfinex-derivatives","SOLF0:USTF0",1724162739515,3.4287,145.79,145.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724162739712,39.49,145.81,145.75,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1724162740310,42.9182,145.81,145.77,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724162740512,0.0438852,145.8,145.78,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1724162740816,0.0438852,145.8,145.78,3.47486455]
["bitfinex-derivatives","SOLF0:USTF0",1724162741313,39.5338852,145.8,145.78,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1724162741513,3.4286,145.79,145.78,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1724162741711,39.5338852,145.8,145.78,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1724162742109,3.4286,145.79,145.78,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1724162743115,42.9622852,145.8,145.78,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1724162745821,3.4286,145.79,145.78,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1724162746019,39.5338852,145.8,145.78,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1724162746215,0.0438852,145.8,145.78,0.04616455]
["bitfinex-derivatives","SOLF0:USTF0",1724162746417,0.0438852,145.8,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724162746920,3.4272,145.85,145.82,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724162747918,3.47892479,145.85,145.82,3.48019047]
["bitfinex-derivatives","SOLF0:USTF0",1724162749020,0.05172479,145.85,145.83,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724162749219,0.05172479,145.85,145.82,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1724162749728,0.05172479,145.85,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724162750026,0.05172479,145.85,145.82,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1724162750429,0.05172479,145.85,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724162751220,0.05172479,145.85,145.82,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1724162751221,0.05172479,145.85,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724162751725,3.4276,145.83,145.82,0.05249047]
["bitfinex-derivatives","SOLF0:USTF0",1724162753224,39.49,145.84,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724162753419,39.49,145.81,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724162754217,39.53841416,145.81,145.78,3.48017558]
["bitfinex-derivatives","SOLF0:USTF0",1724162755718,42.96651416,145.81,145.78,3.48017558]
["bitfinex-derivatives","SOLF0:USTF0",1724162756516,39.53841416,145.81,145.78,0.05147558]
["bitfinex-derivatives","SOLF0:USTF0",1724162757216,39.49,145.79,145.78,0.05147558]
["bitfinex-derivatives","SOLF0:USTF0",1724162757420,39.49,145.79,145.7,42.46053864]
["bitfinex-derivatives","SOLF0:USTF0",1724162757729,42.9198,145.74,145.7,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1724162758024,39.49,145.74,145.7,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1724162758327,39.49,145.74,145.71,3.47605106]
["bitfinex-derivatives","SOLF0:USTF0",1724162758522,0.05063324,145.73,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162760125,0.05063324,145.73,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724162760721,0.05063324,145.73,145.71,3.47625106]
["bitfinex-derivatives","SOLF0:USTF0",1724162760925,0.05063324,145.73,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162763927,0.05063324,145.73,145.71,3.47615106]
["bitfinex-derivatives","SOLF0:USTF0",1724162764131,0.05063324,145.73,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162764725,0.05063324,145.73,145.71,3.47625106]
["bitfinex-derivatives","SOLF0:USTF0",1724162765236,0.05063324,145.73,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724162766334,0.05063324,145.73,145.71,3.47615106]
["bitfinex-derivatives","SOLF0:USTF0",1724162766524,0.05063324,145.73,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162767129,39.54063324,145.73,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162767438,3.4302,145.72,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162768437,42.97063324,145.73,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162770737,3.4302,145.72,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162771130,39.54063324,145.73,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162771943,42.97073324,145.73,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162772137,39.54063324,145.73,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162772534,3.4302,145.72,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162773838,42.97063324,145.73,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162774238,3.4302,145.72,145.71,0.04585106]
["bitfinex-derivatives","SOLF0:USTF0",1724162774641,39.54063324,145.73,145.66,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724162774836,42.9206,145.71,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724162775131,42.9206,145.71,145.64,3.39246751]
["bitfinex-derivatives","SOLF0:USTF0",1724162775132,39.49,145.71,145.64,3.39246751]
["bitfinex-derivatives","SOLF0:USTF0",1724162775335,39.49,145.69,145.61,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1724162775527,39.49,145.69,145.61,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1724162775729,0.05155054,145.66,145.64,0.03698978]
["bitfinex-derivatives","SOLF0:USTF0",1724162775927,2.9695,145.72,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724162776133,0.04965674,145.71,145.68,0.03698978]
["bitfinex-derivatives","SOLF0:USTF0",1724162776341,0.04965674,145.71,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724162776541,0.04965674,145.71,145.68,0.03698978]
["bitfinex-derivatives","SOLF0:USTF0",1724162776937,0.04965674,145.71,145.69,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724162777141,0.04965674,145.71,145.68,0.03698978]
["bitfinex-derivatives","SOLF0:USTF0",1724162777337,0.04965674,145.71,145.69,3.4497608]
["bitfinex-derivatives","SOLF0:USTF0",1724162777640,39.49,145.77,145.67,41.024]
["bitfinex-derivatives","SOLF0:USTF0",1724162778444,3.4295,145.75,145.71,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724162778944,0.05045664,145.73,145.71,3.48158089]
["bitfinex-derivatives","SOLF0:USTF0",1724162779144,0.05045664,145.73,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724162779741,0.05045664,145.73,145.71,3.48168089]
["bitfinex-derivatives","SOLF0:USTF0",1724162780846,0.05045664,145.73,145.71,0.05128089]
["bitfinex-derivatives","SOLF0:USTF0",1724162781645,0.05045664,145.73,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724162782230,5.09353225,145.8,145.71,0.05128089]
["bitfinex-derivatives","SOLF0:USTF0",1724162782541,39.49,145.79,145.69,42.88279445]
["bitfinex-derivatives","SOLF0:USTF0",1724162782935,3.4293,145.76,145.72,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724162783342,0.05062509,145.75,145.73,0.04578258]
["bitfinex-derivatives","SOLF0:USTF0",1724162783546,0.05062509,145.75,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724162785139,0.05062509,145.75,145.73,0.04578258]
["bitfinex-derivatives","SOLF0:USTF0",1724162785346,3.4297,145.74,145.73,0.04578258]
["bitfinex-derivatives","SOLF0:USTF0",1724162788642,42.9197,145.74,145.73,0.04578258]
["bitfinex-derivatives","SOLF0:USTF0",1724162788837,39.49,145.74,145.67,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1724162789242,42.9197,145.75,145.67,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1724162789445,39.49,145.75,145.67,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1724162789741,0.04799577,145.72,145.7,3.47744612]
["bitfinex-derivatives","SOLF0:USTF0",1724162790141,0.04799577,145.72,145.7,0.04694612]
["bitfinex-derivatives","SOLF0:USTF0",1724162791050,0.04799577,145.72,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724162792343,3.4293,145.76,145.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724162792951,42.9195,145.75,145.71,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724162793144,39.49,145.75,145.67,41.024]
["bitfinex-derivatives","SOLF0:USTF0",1724162793850,0.05270841,145.72,145.7,0.05275136]
["bitfinex-derivatives","SOLF0:USTF0",1724162794052,0.05270841,145.72,145.71,3.51269191]
["bitfinex-derivatives","SOLF0:USTF0",1724162794458,39.49,145.75,145.71,3.51269191]
["bitfinex-derivatives","SOLF0:USTF0",1724162794459,3.4295,145.75,145.71,6.94289191]
["bitfinex-derivatives","SOLF0:USTF0",1724162794652,3.4295,145.75,145.71,3.51269191]
["bitfinex-derivatives","SOLF0:USTF0",1724162795048,4.5808,145.79,145.74,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724162795049,3.4289,145.78,145.74,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724162795550,0.04898715,145.77,145.75,0.04529613]
["bitfinex-derivatives","SOLF0:USTF0",1724162795953,39.49,145.76,145.75,0.04529613]
["bitfinex-derivatives","SOLF0:USTF0",1724162796951,42.9192,145.76,145.75,0.04529613]
["bitfinex-derivatives","SOLF0:USTF0",1724162797154,39.49,145.76,145.75,0.04529613]
["bitfinex-derivatives","SOLF0:USTF0",1724162799051,3.47808715,145.77,145.75,0.04529613]
["bitfinex-derivatives","SOLF0:USTF0",1724162799558,0.04898715,145.77,145.75,0.04529613]
["bitfinex-derivatives","SOLF0:USTF0",1724162800460,0.04898715,145.77,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724162801652,0.04898715,145.77,145.75,3.47449613]
["bitfinex-derivatives","SOLF0:USTF0",1724162802853,3.47808715,145.77,145.75,0.04529613]
["bitfinex-derivatives","SOLF0:USTF0",1724162803055,0.04898715,145.77,145.75,0.04529613]
["bitfinex-derivatives","SOLF0:USTF0",1724162803657,39.49,145.76,145.75,0.04529613]
["bitfinex-derivatives","SOLF0:USTF0",1724162804058,42.9192,145.76,145.75,0.04529613]
["bitfinex-derivatives","SOLF0:USTF0",1724162804361,39.49,145.76,145.67,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1724162804558,39.49,145.74,145.67,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1724162804754,39.49,145.76,145.67,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1724162805264,39.49,145.74,145.67,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1724162805554,0.04378137,145.73,145.7,0.04423396]
["bitfinex-derivatives","SOLF0:USTF0",1724162805764,0.04378137,145.73,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724162805953,0.04378137,145.73,145.7,0.04423396]
["bitfinex-derivatives","SOLF0:USTF0",1724162807153,3.47388137,145.73,145.7,3.47463396]
["bitfinex-derivatives","SOLF0:USTF0",1724162807558,39.49,145.72,145.7,0.04423396]
["bitfinex-derivatives","SOLF0:USTF0",1724162808463,39.53378137,145.73,145.7,0.04423396]
["bitfinex-derivatives","SOLF0:USTF0",1724162809152,39.49,145.71,145.7,0.04423396]
["bitfinex-derivatives","SOLF0:USTF0",1724162811859,42.9204,145.71,145.7,0.04423396]
["bitfinex-derivatives","SOLF0:USTF0",1724162813054,39.49,145.71,145.66,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724162813257,39.49,145.69,145.63,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724162814060,2.9735,145.72,145.63,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724162814061,39.49,145.71,145.63,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724162814262,0.05074901,145.67,145.65,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1724162815167,0.05074901,145.67,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724162815666,3.4302,145.72,145.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724162815863,39.49,145.73,145.64,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1724162816163,3.4298,145.74,145.66,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1724162817162,3.4298,145.74,145.7,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724162817665,0.04711166,145.71,145.7,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724162820062,0.04711166,145.71,145.69,6.83476482]
["bitfinex-derivatives","SOLF0:USTF0",1724162820369,0.04711166,145.71,145.69,3.40406482]
["bitfinex-derivatives","SOLF0:USTF0",1724162820668,0.04711166,145.71,145.69,0.04703738]
["bitfinex-derivatives","SOLF0:USTF0",1724162820871,0.04711166,145.71,145.69,3.40955271]
["bitfinex-derivatives","SOLF0:USTF0",1724162821066,0.04711166,145.71,145.69,0.04703738]
["bitfinex-derivatives","SOLF0:USTF0",1724162821566,0.04711166,145.71,145.69,3.53288178]
["bitfinex-derivatives","SOLF0:USTF0",1724162822668,0.04711166,145.71,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724162823561,0.04711166,145.71,145.69,3.53288178]
["bitfinex-derivatives","SOLF0:USTF0",1724162824872,0.04711166,145.71,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724162827178,0.04711166,145.71,145.69,0.04703738]
["bitfinex-derivatives","SOLF0:USTF0",1724162827666,0.04711166,145.71,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724162827866,0.04711166,145.71,145.69,0.04703738]
["bitfinex-derivatives","SOLF0:USTF0",1724162828068,0.04711166,145.71,145.69,3.52818535]
["bitfinex-derivatives","SOLF0:USTF0",1724162828267,0.04711166,145.71,145.69,3.47783738]
["bitfinex-derivatives","SOLF0:USTF0",1724162828467,0.04711166,145.71,145.69,6.9318987]
["bitfinex-derivatives","SOLF0:USTF0",1724162828772,0.04711166,145.71,145.69,3.47783738]
["bitfinex-derivatives","SOLF0:USTF0",1724162828969,39.53711166,145.71,145.69,0.04703738]
["bitfinex-derivatives","SOLF0:USTF0",1724162829569,42.96761166,145.71,145.69,0.04703738]
["bitfinex-derivatives","SOLF0:USTF0",1724162830170,39.53711166,145.71,145.69,3.47783738]
["bitfinex-derivatives","SOLF0:USTF0",1724162830870,39.53711166,145.71,145.69,6.91522688]
["bitfinex-derivatives","SOLF0:USTF0",1724162831078,39.53711166,145.71,145.69,3.47783738]
["bitfinex-derivatives","SOLF0:USTF0",1724162831570,39.53711166,145.71,145.69,6.98929672]
["bitfinex-derivatives","SOLF0:USTF0",1724162831763,39.53711166,145.71,145.69,3.47783738]
["bitfinex-derivatives","SOLF0:USTF0",1724162832268,39.53711166,145.71,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724162833370,0.04711166,145.71,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724162834571,0.04711166,145.71,145.69,6.9220852]
["bitfinex-derivatives","SOLF0:USTF0",1724162836573,0.04711166,145.71,145.69,0.04703738]
["bitfinex-derivatives","SOLF0:USTF0",1724162836969,39.49,145.7,145.69,0.04703738]
["bitfinex-derivatives","SOLF0:USTF0",1724162837167,42.9206,145.7,145.69,0.04703738]
["bitfinex-derivatives","SOLF0:USTF0",1724162838374,0.04711166,145.71,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724162838375,39.49,145.68,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724162838882,3.4315,145.67,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724162839067,3.4315,145.67,145.61,5.01978622]
["bitfinex-derivatives","SOLF0:USTF0",1724162839068,39.49,145.66,145.6,40.88288894]
["bitfinex-derivatives","SOLF0:USTF0",1724162839269,39.49,145.61,145.6,40.88288894]
["bitfinex-derivatives","SOLF0:USTF0",1724162839464,42.9227,145.61,145.59,3.45018358]
["bitfinex-derivatives","SOLF0:USTF0",1724162839666,39.49,145.61,145.56,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724162839983,39.49,145.61,145.59,0.04794338]
["bitfinex-derivatives","SOLF0:USTF0",1724162839984,3.433,145.6,145.59,0.04794338]
["bitfinex-derivatives","SOLF0:USTF0",1724162840278,3.47819094,145.6,145.52,44.3841635]
["bitfinex-derivatives","SOLF0:USTF0",1724162840479,0.04519094,145.6,145.58,0.04724555]
["bitfinex-derivatives","SOLF0:USTF0",1724162840685,0.04519094,145.6,145.58,0.04623195]
["bitfinex-derivatives","SOLF0:USTF0",1724162842086,39.53519094,145.6,145.58,0.04623195]
["bitfinex-derivatives","SOLF0:USTF0",1724162842385,42.96829094,145.6,145.58,0.04623195]
["bitfinex-derivatives","SOLF0:USTF0",1724162842582,0.04519094,145.6,145.58,0.04623195]
["bitfinex-derivatives","SOLF0:USTF0",1724162843881,0.04519094,145.6,145.58,3.47953195]
["bitfinex-derivatives","SOLF0:USTF0",1724162844981,0.04519094,145.6,145.58,0.04623195]
["bitfinex-derivatives","SOLF0:USTF0",1724162845794,0.04519094,145.6,145.58,3.47953195]
["bitfinex-derivatives","SOLF0:USTF0",1724162845990,0.04519094,145.6,145.58,0.04623195]
["bitfinex-derivatives","SOLF0:USTF0",1724162847391,0.04519094,145.6,145.58,3.47963195]
["bitfinex-derivatives","SOLF0:USTF0",1724162848091,0.04519094,145.6,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724162848392,0.04519094,145.6,145.58,0.04623195]
["bitfinex-derivatives","SOLF0:USTF0",1724162848887,39.53519094,145.6,145.58,0.04623195]
["bitfinex-derivatives","SOLF0:USTF0",1724162849489,39.49,145.59,145.47,43.94598753]
["bitfinex-derivatives","SOLF0:USTF0",1724162849686,39.49,145.59,145.5,44.40066426]
["bitfinex-derivatives","SOLF0:USTF0",1724162849889,42.9234,145.59,145.5,44.40066426]
["bitfinex-derivatives","SOLF0:USTF0",1724162850286,39.49,145.59,145.5,44.40066426]
["bitfinex-derivatives","SOLF0:USTF0",1724162850488,39.49,145.59,145.53,0.04472073]
["bitfinex-derivatives","SOLF0:USTF0",1724162850692,4.5448,145.65,145.53,0.04472073]
["bitfinex-derivatives","SOLF0:USTF0",1724162850693,0.04485787,145.56,145.53,0.04472073]
["bitfinex-derivatives","SOLF0:USTF0",1724162850999,0.04934869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162851185,0.04934869,145.56,145.55,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724162852491,0.04934869,145.56,145.54,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724162852883,3.48324869,145.56,145.53,3.48114951]
["bitfinex-derivatives","SOLF0:USTF0",1724162853087,0.04934869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162854595,3.48334869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162855593,0.04934869,145.56,145.53,3.48124951]
["bitfinex-derivatives","SOLF0:USTF0",1724162857095,3.48324869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162859094,3.4344,145.55,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162859397,0.04934869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162859802,3.4341,145.55,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162859989,1.53664869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162860394,3.4343,145.55,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162860896,3.4341,145.55,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162861285,1.53664869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162861492,0.04934869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162862089,3.48344869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162863295,0.04934869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162863801,0.04934869,145.56,145.55,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724162864294,39.53934869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162864694,39.53934869,145.56,145.53,3.48114951]
["bitfinex-derivatives","SOLF0:USTF0",1724162865296,39.53934869,145.56,145.55,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724162865601,39.53934869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162866100,39.53934869,145.56,145.54,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724162866293,0.04934869,145.56,145.54,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724162866992,0.04934869,145.56,145.53,3.48104951]
["bitfinex-derivatives","SOLF0:USTF0",1724162867503,19.31324869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162867804,0.04934869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162868000,15.87934869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162868587,19.31324869,145.56,145.53,3.48114951]
["bitfinex-derivatives","SOLF0:USTF0",1724162868991,15.83,145.55,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162869900,15.83,145.54,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162871192,19.2644,145.54,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162875510,15.83,145.54,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162875909,3.48334869,145.56,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162876107,15.83,145.55,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162876500,19.2644,145.55,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162877010,15.83,145.54,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162878008,19.2644,145.54,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162878613,15.83,145.54,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162880312,15.83,145.55,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162880610,15.83,145.54,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162881801,3.4343,145.55,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162882001,15.83,145.54,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162882403,19.2644,145.54,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162884311,3.4344,145.54,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162884502,15.83,145.54,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162885513,3.4343,145.55,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162885717,15.83,145.54,145.53,0.04664951]
["bitfinex-derivatives","SOLF0:USTF0",1724162886107,0.04934869,145.56,145.5,3.4178232]
["bitfinex-derivatives","SOLF0:USTF0",1724162886307,15.83,145.51,145.47,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724162886513,1.5173,145.59,145.47,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724162886817,15.83,145.52,145.47,4.95447827]
["bitfinex-derivatives","SOLF0:USTF0",1724162887009,15.83,145.52,145.47,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724162887215,0.04385286,145.51,145.47,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724162887714,0.04385286,145.51,145.47,5.0324111]
["bitfinex-derivatives","SOLF0:USTF0",1724162887910,0.04385286,145.51,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724162891919,15.87385286,145.51,145.47,5.0324111]
["bitfinex-derivatives","SOLF0:USTF0",1724162892413,0.04385286,145.51,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724162896515,0.04385286,145.51,145.49,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724162896708,15.87385286,145.51,145.49,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724162897521,15.87385286,145.51,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724162898228,15.87385286,145.51,145.5,6.7851549]
["bitfinex-derivatives","SOLF0:USTF0",1724162899123,0.04385286,145.51,145.5,6.7851549]
["bitfinex-derivatives","SOLF0:USTF0",1724162899320,15.87385286,145.51,145.5,3.3498549]
["bitfinex-derivatives","SOLF0:USTF0",1724162899526,15.87385286,145.51,145.46,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1724162899730,15.87385286,145.51,145.46,19.23273289]
["bitfinex-derivatives","SOLF0:USTF0",1724162900027,15.87385286,145.51,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724162900623,15.87385286,145.51,145.24,78.80558475]
["bitfinex-derivatives","SOLF0:USTF0",1724162900624,79.15,145.5,145.32,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724162900822,79.15,145.5,145.28,25.21778712]
["bitfinex-derivatives","SOLF0:USTF0",1724162900823,0.04651946,145.46,145.29,18.9567]
["bitfinex-derivatives","SOLF0:USTF0",1724162901027,0.05159916,145.39,145.29,18.9567]
["bitfinex-derivatives","SOLF0:USTF0",1724162901327,0.04730693,145.35,145.29,18.9567]
["bitfinex-derivatives","SOLF0:USTF0",1724162901527,15.83,145.34,145.29,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724162902426,0.04730693,145.35,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724162902427,39.59,145.33,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724162902628,39.59,145.33,145.29,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724162902928,0.04730693,145.35,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724162903525,3.48620693,145.35,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724162903832,0.04730693,145.35,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724162904032,0.04730693,145.35,145.29,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724162904632,0.04730693,145.35,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724162904927,0.04730693,145.35,145.29,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724162905132,0.04730693,145.35,145.29,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724162905428,3.4393,145.34,145.28,3.3574089]
["bitfinex-derivatives","SOLF0:USTF0",1724162905634,43.0293,145.34,145.25,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162905828,0.05109392,145.31,145.25,43.07656905]
["bitfinex-derivatives","SOLF0:USTF0",1724162907032,0.05109392,145.31,145.28,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724162907436,0.05109392,145.31,145.25,3.48656905]
["bitfinex-derivatives","SOLF0:USTF0",1724162907635,0.05109392,145.31,145.23,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724162907827,0.05109392,145.31,145.25,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162908738,0.05109392,145.31,145.23,5.02027138]
["bitfinex-derivatives","SOLF0:USTF0",1724162908931,0.05109392,145.31,145.25,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162909634,0.05109392,145.31,145.27,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162909836,3.0714,145.38,145.29,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162910137,3.0714,145.38,145.23,5.02027138]
["bitfinex-derivatives","SOLF0:USTF0",1724162910138,6.5096,145.38,145.31,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162910338,6.5096,145.38,145.31,42.96589337]
["bitfinex-derivatives","SOLF0:USTF0",1724162910533,1.5576,145.38,145.33,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162910841,39.59,145.43,145.33,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162911234,0.05011784,145.37,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724162911536,0.05011784,145.37,145.34,0.04586002]
["bitfinex-derivatives","SOLF0:USTF0",1724162911724,3.438,145.39,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724162912035,0.05105368,145.37,145.35,0.05080669]
["bitfinex-derivatives","SOLF0:USTF0",1724162912429,0.05105368,145.37,145.36,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724162912626,39.59,145.44,145.35,39.64080669]
["bitfinex-derivatives","SOLF0:USTF0",1724162912829,1.5018,145.44,145.37,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162913030,41.0918,145.44,145.34,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162913337,1.5018,145.44,145.36,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162913633,4.9386,145.44,145.36,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162916529,50.27128546,145.49,145.44,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724162916729,1.6032,145.49,145.4,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162916937,0.05124158,145.46,145.43,0.04411185]
["bitfinex-derivatives","SOLF0:USTF0",1724162917128,1.6032,145.49,145.43,3.40866991]
["bitfinex-derivatives","SOLF0:USTF0",1724162917334,0.04974334,145.46,145.43,3.40866991]
["bitfinex-derivatives","SOLF0:USTF0",1724162917537,0.04974334,145.46,145.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724162920040,0.04974334,145.46,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724162920831,3.037,145.52,145.44,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162921134,1.5336,145.52,145.44,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162921335,1.5336,145.52,145.46,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162922343,1.5336,145.52,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724162922641,4.9686,145.52,145.46,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724162922845,0.04989335,145.5,145.48,0.0479456]
["bitfinex-derivatives","SOLF0:USTF0",1724162923248,0.04989335,145.5,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724162925037,0.04989335,145.5,145.48,3.4836456]
["bitfinex-derivatives","SOLF0:USTF0",1724162925239,0.04989335,145.5,145.48,0.0479456]
["bitfinex-derivatives","SOLF0:USTF0",1724162925434,3.4356,145.49,145.48,0.0479456]
["bitfinex-derivatives","SOLF0:USTF0",1724162925843,1.54699335,145.5,145.48,0.0479456]
["bitfinex-derivatives","SOLF0:USTF0",1724162926340,1.54699335,145.5,145.48,10.05827191]
["bitfinex-derivatives","SOLF0:USTF0",1724162926540,0.04989335,145.5,145.48,3.4836456]
["bitfinex-derivatives","SOLF0:USTF0",1724162927132,0.04989335,145.5,145.49,10.00774902]
["bitfinex-derivatives","SOLF0:USTF0",1724162927541,41.2285,145.56,145.51,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724162927745,3.4343,145.55,145.51,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724162928441,3.4343,145.55,145.52,6.56820751]
["bitfinex-derivatives","SOLF0:USTF0",1724162928745,3.4345,145.54,145.51,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724162928947,3.47994088,145.54,145.52,0.04422402]
["bitfinex-derivatives","SOLF0:USTF0",1724162929239,3.4346,145.53,145.52,0.04422402]
["bitfinex-derivatives","SOLF0:USTF0",1724162930141,39.59,145.53,145.49,6.56897955]
["bitfinex-derivatives","SOLF0:USTF0",1724162930439,39.59,145.51,145.45,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724162930751,3.4353,145.5,145.46,6.57196453]
["bitfinex-derivatives","SOLF0:USTF0",1724162930946,39.59,145.51,145.46,10.00816453]
["bitfinex-derivatives","SOLF0:USTF0",1724162931140,43.0253,145.51,145.47,6.57196453]
["bitfinex-derivatives","SOLF0:USTF0",1724162931341,43.0253,145.51,145.47,10.00796453]
["bitfinex-derivatives","SOLF0:USTF0",1724162931541,0.05191009,145.49,145.47,0.04753125]
["bitfinex-derivatives","SOLF0:USTF0",1724162931838,0.05191009,145.49,145.47,3.48343125]
["bitfinex-derivatives","SOLF0:USTF0",1724162932048,3.4351,145.51,145.48,6.57243391]
["bitfinex-derivatives","SOLF0:USTF0",1724162932443,3.4351,145.51,145.47,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724162932444,3.4349,145.52,145.47,0.0491127]
["bitfinex-derivatives","SOLF0:USTF0",1724162932643,0.05287029,145.49,145.47,0.0491127]
["bitfinex-derivatives","SOLF0:USTF0",1724162933444,0.05287029,145.49,145.48,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724162933651,0.05287029,145.49,145.48,10.00730383]
["bitfinex-derivatives","SOLF0:USTF0",1724162933854,3.4345,145.54,145.48,6.57160383]
["bitfinex-derivatives","SOLF0:USTF0",1724162934051,3.4345,145.54,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724162934348,3.4342,145.55,145.47,63.635383]
["bitfinex-derivatives","SOLF0:USTF0",1724162934541,3.4342,145.55,145.48,30.56555877]
["bitfinex-derivatives","SOLF0:USTF0",1724162934746,3.4342,145.55,145.49,6.56928847]
["bitfinex-derivatives","SOLF0:USTF0",1724162934944,1.6385,145.56,145.49,46.15928847]
["bitfinex-derivatives","SOLF0:USTF0",1724162935141,0.04851381,145.53,145.52,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724162935451,1.6366,145.57,145.52,10.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724162935641,1.6366,145.57,145.53,6.56237907]
["bitfinex-derivatives","SOLF0:USTF0",1724162935846,1.6366,145.57,145.53,9.99677907]
["bitfinex-derivatives","SOLF0:USTF0",1724162936058,1.6366,145.57,145.52,3.48469282]
["bitfinex-derivatives","SOLF0:USTF0",1724162936249,1.6366,145.57,145.52,17.17575517]
["bitfinex-derivatives","SOLF0:USTF0",1724162936453,1.6366,145.57,145.53,6.56276045]
["bitfinex-derivatives","SOLF0:USTF0",1724162936754,39.59,145.56,145.51,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1724162936946,39.59,145.54,145.51,17.22453136]
["bitfinex-derivatives","SOLF0:USTF0",1724162937146,39.59,145.54,145.51,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1724162938047,43.0246,145.54,145.51,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1724162938255,43.0246,145.54,145.51,6.61157118]
["bitfinex-derivatives","SOLF0:USTF0",1724162938453,43.0246,145.54,145.51,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1724162939848,3.4346,145.54,145.51,6.61207427]
["bitfinex-derivatives","SOLF0:USTF0",1724162940452,1.6001,145.55,145.51,6.61207427]
["bitfinex-derivatives","SOLF0:USTF0",1724162940752,1.6001,145.55,145.52,6.56766752]
["bitfinex-derivatives","SOLF0:USTF0",1724162940950,1.6001,145.55,145.51,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1724162941157,1.6001,145.55,145.51,6.6119473]
["bitfinex-derivatives","SOLF0:USTF0",1724162941361,1.6001,145.55,145.51,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1724162941560,39.59,145.54,145.51,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1724162941863,3.4349,145.52,145.51,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1724162942253,3.4349,145.52,145.51,6.61367295]
["bitfinex-derivatives","SOLF0:USTF0",1724162942552,3.4349,145.52,145.51,0.04440675]
["bitfinex-derivatives","SOLF0:USTF0",1724162943263,3.4353,145.5,145.46,30.55773585]
["bitfinex-derivatives","SOLF0:USTF0",1724162943558,39.59,145.52,145.47,17.19338955]
["bitfinex-derivatives","SOLF0:USTF0",1724162943753,39.59,145.52,145.48,6.56951025]
["bitfinex-derivatives","SOLF0:USTF0",1724162944057,3.4356,145.49,145.45,14.06590186]
["bitfinex-derivatives","SOLF0:USTF0",1724162944256,3.4356,145.49,145.46,6.57302087]
["bitfinex-derivatives","SOLF0:USTF0",1724162944444,3.4356,145.49,145.47,6.57302087]
["bitfinex-derivatives","SOLF0:USTF0",1724162944649,3.4356,145.49,145.45,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724162944650,39.59,145.52,145.48,6.57302087]
["bitfinex-derivatives","SOLF0:USTF0",1724162944857,39.59,145.52,145.49,6.57302087]
["bitfinex-derivatives","SOLF0:USTF0",1724162945055,39.59,145.52,145.44,24.00098787]
["bitfinex-derivatives","SOLF0:USTF0",1724162945254,3.435,145.52,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724162945455,41.2041,145.54,145.49,6.57222692]
["bitfinex-derivatives","SOLF0:USTF0",1724162945666,1.6001,145.55,145.5,6.57222692]
["bitfinex-derivatives","SOLF0:USTF0",1724162945851,1.6001,145.55,145.48,30.57321479]
["bitfinex-derivatives","SOLF0:USTF0",1724162946052,0.05009191,145.53,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162946251,3.48489191,145.53,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162946551,0.05009191,145.53,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162947155,3.4348,145.52,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162947558,3.4348,145.52,145.5,6.61666194]
["bitfinex-derivatives","SOLF0:USTF0",1724162947862,3.4348,145.52,145.51,6.57024248]
["bitfinex-derivatives","SOLF0:USTF0",1724162948551,3.4348,145.52,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162948860,3.4348,145.52,145.5,6.61666194]
["bitfinex-derivatives","SOLF0:USTF0",1724162949361,3.4348,145.52,145.51,6.57024248]
["bitfinex-derivatives","SOLF0:USTF0",1724162949964,3.4348,145.52,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162950157,3.4351,145.51,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162951263,3.4351,145.51,145.5,6.61861207]
["bitfinex-derivatives","SOLF0:USTF0",1724162951666,3.435,145.52,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162951862,3.435,145.52,145.5,6.61861207]
["bitfinex-derivatives","SOLF0:USTF0",1724162952056,3.48469191,145.53,145.51,6.57219261]
["bitfinex-derivatives","SOLF0:USTF0",1724162952259,0.05009191,145.53,145.52,6.57219261]
["bitfinex-derivatives","SOLF0:USTF0",1724162952564,3.435,145.52,145.5,6.61861207]
["bitfinex-derivatives","SOLF0:USTF0",1724162952764,3.435,145.52,145.51,6.57219261]
["bitfinex-derivatives","SOLF0:USTF0",1724162952962,3.435,145.52,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162953274,3.435,145.52,145.51,6.57219261]
["bitfinex-derivatives","SOLF0:USTF0",1724162953768,3.4351,145.51,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162953967,3.4351,145.51,145.5,6.61878537]
["bitfinex-derivatives","SOLF0:USTF0",1724162954271,3.4351,145.51,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162954568,3.4351,145.51,145.5,6.61878537]
["bitfinex-derivatives","SOLF0:USTF0",1724162954764,3.4351,145.51,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162955158,3.4351,145.51,145.5,6.61862642]
["bitfinex-derivatives","SOLF0:USTF0",1724162955367,3.4351,145.51,145.5,0.04641946]
["bitfinex-derivatives","SOLF0:USTF0",1724162957169,39.59,145.51,145.48,6.57505815]
["bitfinex-derivatives","SOLF0:USTF0",1724162957362,39.59,145.51,145.45,10.63078701]
["bitfinex-derivatives","SOLF0:USTF0",1724162957675,3.4357,145.49,145.46,6.57546907]
["bitfinex-derivatives","SOLF0:USTF0",1724162958271,3.4357,145.49,145.46,0.04674387]
["bitfinex-derivatives","SOLF0:USTF0",1724162958272,0.04601419,145.49,145.46,0.04674387]
["bitfinex-derivatives","SOLF0:USTF0",1724162958765,3.4359,145.48,145.46,0.04674387]
["bitfinex-derivatives","SOLF0:USTF0",1724162959267,0.04601419,145.49,145.46,0.04674387]
["bitfinex-derivatives","SOLF0:USTF0",1724162961567,39.59,145.48,145.46,0.04674387]
["bitfinex-derivatives","SOLF0:USTF0",1724162962572,1.57491419,145.49,145.46,0.04674387]
["bitfinex-derivatives","SOLF0:USTF0",1724162962871,5.01071419,145.49,145.46,0.04674387]
["bitfinex-derivatives","SOLF0:USTF0",1724162963175,1.57491419,145.49,145.46,0.04674387]
["bitfinex-derivatives","SOLF0:USTF0",1724162963965,3.436,145.48,145.46,0.04674387]
["bitfinex-derivatives","SOLF0:USTF0",1724162964164,1.57491419,145.49,145.46,0.04674387]
["bitfinex-derivatives","SOLF0:USTF0",1724162964365,39.59,145.48,145.46,0.04674387]
["bitfinex-derivatives","SOLF0:USTF0",1724162964668,1.57491419,145.49,145.21,15.65782265]
["bitfinex-derivatives","SOLF0:USTF0",1724162964669,39.59,145.47,145.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724162964874,39.59,145.44,145.35,58.38250359]
["bitfinex-derivatives","SOLF0:USTF0",1724162965173,39.59,145.44,145.36,17.23840359]
["bitfinex-derivatives","SOLF0:USTF0",1724162965659,0.050035,145.41,145.39,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1724162966263,0.050035,145.41,145.39,3.48953461]
["bitfinex-derivatives","SOLF0:USTF0",1724162966666,0.050035,145.41,145.39,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1724162967366,0.050035,145.41,145.39,3.48963461]
["bitfinex-derivatives","SOLF0:USTF0",1724162967678,0.050035,145.41,145.39,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1724162968280,0.050035,145.41,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724162968472,0.050035,145.41,145.39,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1724162968966,0.050035,145.41,145.39,6.63980035]
["bitfinex-derivatives","SOLF0:USTF0",1724162969166,0.050035,145.41,145.39,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1724162969368,3.4377,145.4,145.39,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1724162969977,3.487535,145.41,145.39,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1724162971473,3.4377,145.4,145.39,0.05173461]
["bitfinex-derivatives","SOLF0:USTF0",1724162975281,3.4381,145.39,145.35,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724162975471,3.4381,145.39,145.36,6.59212723]
["bitfinex-derivatives","SOLF0:USTF0",1724162975976,3.4381,145.39,145.36,10.03072723]
["bitfinex-derivatives","SOLF0:USTF0",1724162976177,3.4381,145.39,145.36,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724162976373,3.4381,145.39,145.36,3.49083217]
["bitfinex-derivatives","SOLF0:USTF0",1724162976774,3.4381,145.39,145.37,6.59207946]
["bitfinex-derivatives","SOLF0:USTF0",1724162976976,3.4381,145.39,145.36,3.49083217]
["bitfinex-derivatives","SOLF0:USTF0",1724162977176,3.4381,145.39,145.37,6.59207946]
["bitfinex-derivatives","SOLF0:USTF0",1724162977397,3.4381,145.39,145.36,3.49083217]
["bitfinex-derivatives","SOLF0:USTF0",1724162977580,3.4381,145.39,145.37,6.59206719]
["bitfinex-derivatives","SOLF0:USTF0",1724162977887,3.4377,145.4,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724162978074,0.050035,145.41,145.38,6.59158244]
["bitfinex-derivatives","SOLF0:USTF0",1724162978272,0.050035,145.41,145.39,6.59158244]
["bitfinex-derivatives","SOLF0:USTF0",1724162978477,0.050035,145.41,145.4,6.59158244]
["bitfinex-derivatives","SOLF0:USTF0",1724162980092,0.050035,145.41,145.39,6.63826734]
["bitfinex-derivatives","SOLF0:USTF0",1724162980272,0.050035,145.41,145.4,6.59158244]
["bitfinex-derivatives","SOLF0:USTF0",1724162980879,3.487535,145.41,145.4,6.59158244]
["bitfinex-derivatives","SOLF0:USTF0",1724162981086,3.487535,145.41,145.39,6.63826734]
["bitfinex-derivatives","SOLF0:USTF0",1724162981479,0.050035,145.41,145.39,6.63826734]
["bitfinex-derivatives","SOLF0:USTF0",1724162981784,0.050035,145.41,145.39,10.07616734]
["bitfinex-derivatives","SOLF0:USTF0",1724162981997,0.050035,145.41,145.39,3.4845849]
["bitfinex-derivatives","SOLF0:USTF0",1724162982177,0.050035,145.41,145.4,6.59068396]
["bitfinex-derivatives","SOLF0:USTF0",1724162982373,0.050035,145.41,145.39,3.4845849]
["bitfinex-derivatives","SOLF0:USTF0",1724162982682,0.050035,145.41,145.4,6.5908455]
["bitfinex-derivatives","SOLF0:USTF0",1724162983371,3.487435,145.41,145.4,6.5908455]
["bitfinex-derivatives","SOLF0:USTF0",1724162983778,3.487435,145.41,145.39,6.6375304]
["bitfinex-derivatives","SOLF0:USTF0",1724162983976,3.487435,145.41,145.4,6.5908455]
["bitfinex-derivatives","SOLF0:USTF0",1724162984176,3.487435,145.41,145.39,6.6375304]
["bitfinex-derivatives","SOLF0:USTF0",1724162985681,3.4377,145.4,145.39,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1724162987088,3.487635,145.41,145.39,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1724162987282,0.050035,145.41,145.39,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1724162988085,0.050035,145.41,145.39,6.63847537]
["bitfinex-derivatives","SOLF0:USTF0",1724162988290,0.050035,145.41,145.4,6.59179047]
["bitfinex-derivatives","SOLF0:USTF0",1724162990093,3.487435,145.41,145.4,6.59179047]
["bitfinex-derivatives","SOLF0:USTF0",1724162990286,0.050035,145.41,145.4,6.59179047]
["bitfinex-derivatives","SOLF0:USTF0",1724162990498,0.050035,145.41,145.39,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1724162990983,0.050035,145.41,145.39,3.4843849]
["bitfinex-derivatives","SOLF0:USTF0",1724162991192,0.050035,145.41,145.4,6.59179047]
["bitfinex-derivatives","SOLF0:USTF0",1724162991577,0.050035,145.41,145.4,10.02949047]
["bitfinex-derivatives","SOLF0:USTF0",1724162991781,1.4995,145.47,145.4,6.59179047]
["bitfinex-derivatives","SOLF0:USTF0",1724162991782,41.0895,145.47,145.4,6.59179047]
["bitfinex-derivatives","SOLF0:USTF0",1724162991980,41.0895,145.47,145.41,10.07132381]
["bitfinex-derivatives","SOLF0:USTF0",1724162992179,39.59,145.45,145.4,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724162992375,39.59,145.45,145.41,6.59041532]
["bitfinex-derivatives","SOLF0:USTF0",1724162992682,3.4369,145.44,145.4,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724162992988,0.04455399,145.44,145.42,0.04632838]
["bitfinex-derivatives","SOLF0:USTF0",1724162993193,3.4372,145.43,145.42,0.04632838]
["bitfinex-derivatives","SOLF0:USTF0",1724162995386,43.07135399,145.44,145.42,0.04632838]
["bitfinex-derivatives","SOLF0:USTF0",1724162995688,3.48135399,145.44,145.42,0.04632838]
["bitfinex-derivatives","SOLF0:USTF0",1724162997083,3.437,145.43,145.42,0.04632838]
["bitfinex-derivatives","SOLF0:USTF0",1724162998592,3.4372,145.42,145.41,6.59042817]
["bitfinex-derivatives","SOLF0:USTF0",1724162998781,39.59,145.42,145.34,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724162998981,39.59,145.42,145.35,6.59132899]
["bitfinex-derivatives","SOLF0:USTF0",1724162999198,3.4377,145.4,145.36,10.02972899]
["bitfinex-derivatives","SOLF0:USTF0",1724162999391,3.4377,145.4,145.37,6.59132899]
["bitfinex-derivatives","SOLF0:USTF0",1724162999591,3.4377,145.4,145.33,15.67454894]
["bitfinex-derivatives","SOLF0:USTF0",1724162999592,3.438,145.39,145.38,6.59132899]
["bitfinex-derivatives","SOLF0:USTF0",1724162999788,3.438,145.39,145.37,0.04898998]
["bitfinex-derivatives","SOLF0:USTF0",1724163000200,3.4905246,145.4,145.37,0.04898998]
["bitfinex-derivatives","SOLF0:USTF0",1724163000490,3.4905246,145.4,145.37,6.64031897]
["bitfinex-derivatives","SOLF0:USTF0",1724163000693,0.0528246,145.4,145.37,6.64031897]
["bitfinex-derivatives","SOLF0:USTF0",1724163000896,0.0528246,145.4,145.38,6.59132899]
["bitfinex-derivatives","SOLF0:USTF0",1724163001091,3.4382,145.38,145.37,0.04898998]
["bitfinex-derivatives","SOLF0:USTF0",1724163003302,3.4386,145.36,145.35,6.59249251]
["bitfinex-derivatives","SOLF0:USTF0",1724163003897,3.4386,145.36,145.32,3.46306202]
["bitfinex-derivatives","SOLF0:USTF0",1724163004100,3.4386,145.36,145.33,6.59326815]
["bitfinex-derivatives","SOLF0:USTF0",1724163004619,39.59,145.37,145.33,6.59326815]
["bitfinex-derivatives","SOLF0:USTF0",1724163004620,3.4391,145.34,145.33,6.59326815]
["bitfinex-derivatives","SOLF0:USTF0",1724163004903,39.59,145.37,145.33,6.59326815]
["bitfinex-derivatives","SOLF0:USTF0",1724163005100,39.59,145.37,145.34,6.59326815]
["bitfinex-derivatives","SOLF0:USTF0",1724163005297,6.0,145.36,145.28,10.65950733]
["bitfinex-derivatives","SOLF0:USTF0",1724163005614,79.18,145.29,145.16,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1724163005812,3.4424,145.21,145.16,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1724163006100,3.4424,145.21,145.16,8.17909785]
["bitfinex-derivatives","SOLF0:USTF0",1724163006396,39.59,145.22,145.16,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1724163006792,3.4426,145.2,145.16,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1724163006999,10.26325331,145.35,145.16,44.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724163007000,39.59,145.24,145.16,44.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724163007194,0.0512135,145.2,145.17,0.03765694]
["bitfinex-derivatives","SOLF0:USTF0",1724163007392,0.0512135,145.2,145.17,3.48055694]
["bitfinex-derivatives","SOLF0:USTF0",1724163007994,0.0512135,145.2,145.17,0.03765694]
["bitfinex-derivatives","SOLF0:USTF0",1724163009104,0.0512135,145.2,145.17,3.48055694]
["bitfinex-derivatives","SOLF0:USTF0",1724163010005,3.4937135,145.2,145.17,0.03765694]
["bitfinex-derivatives","SOLF0:USTF0",1724163010399,0.0512135,145.2,145.17,0.03765694]
["bitfinex-derivatives","SOLF0:USTF0",1724163010599,39.6412135,145.2,145.16,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724163010897,39.6412135,145.2,145.11,3.3760504]
["bitfinex-derivatives","SOLF0:USTF0",1724163010898,3.4428,145.19,145.11,3.3760504]
["bitfinex-derivatives","SOLF0:USTF0",1724163011103,0.0512135,145.2,145.14,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163011300,0.0512135,145.2,145.15,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724163011598,3.4938135,145.2,145.15,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724163011805,39.59,145.22,145.15,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724163012298,39.59,145.24,145.16,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163012894,3.4418,145.23,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724163013095,0.04760972,145.19,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724163013311,0.04760972,145.19,145.15,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724163013702,3.4422,145.21,145.15,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724163013919,39.59,145.22,145.15,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724163014111,0.05158102,145.18,145.15,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724163014303,39.59,145.24,145.16,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163014902,43.0316,145.24,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724163015311,0.05058579,145.23,145.21,0.04359978]
["bitfinex-derivatives","SOLF0:USTF0",1724163016003,0.05058579,145.23,145.16,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163016004,39.59,145.22,145.15,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724163016906,39.59,145.24,145.15,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724163017103,0.05292106,145.21,145.19,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724163017408,0.05292106,145.21,145.15,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724163017609,39.59,145.27,145.18,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163018112,3.4414,145.25,145.18,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163018302,39.59,145.25,145.15,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724163018497,39.59,145.23,145.15,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724163018701,3.4419,145.23,145.19,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724163019008,39.59,145.25,145.15,42.8271]
["bitfinex-derivatives","SOLF0:USTF0",1724163019202,0.05223351,145.21,145.19,0.04856083]
["bitfinex-derivatives","SOLF0:USTF0",1724163020102,0.05223351,145.21,145.19,3.49096083]
["bitfinex-derivatives","SOLF0:USTF0",1724163020905,0.05223351,145.21,145.19,0.04856083]
["bitfinex-derivatives","SOLF0:USTF0",1724163021511,0.05223351,145.21,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724163021712,39.59,145.25,145.19,0.04856083]
["bitfinex-derivatives","SOLF0:USTF0",1724163021911,39.59,145.27,145.19,39.63856083]
["bitfinex-derivatives","SOLF0:USTF0",1724163022106,39.59,145.29,145.19,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163022313,43.0303,145.29,145.21,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163022515,39.59,145.29,145.22,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1724163022714,0.04879043,145.26,145.24,0.04634754]
["bitfinex-derivatives","SOLF0:USTF0",1724163023115,3.44,145.3,145.22,42.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724163023316,39.7018,145.35,145.24,0.04392577]
["bitfinex-derivatives","SOLF0:USTF0",1724163023317,39.59,145.33,145.24,0.04392577]
["bitfinex-derivatives","SOLF0:USTF0",1724163023609,39.59,145.33,145.25,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724163023814,39.59,145.29,145.25,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724163024010,39.59,145.29,145.22,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1724163024246,3.4406,145.28,145.22,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1724163024403,39.59,145.29,145.22,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1724163024637,39.59,145.27,145.22,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1724163024810,0.0490804,145.26,145.24,0.04414441]
["bitfinex-derivatives","SOLF0:USTF0",1724163027419,0.0490804,145.26,145.24,3.48554441]
["bitfinex-derivatives","SOLF0:USTF0",1724163027615,0.0490804,145.26,145.24,0.04414441]
["bitfinex-derivatives","SOLF0:USTF0",1724163028915,39.59,145.25,145.24,0.04414441]
["bitfinex-derivatives","SOLF0:USTF0",1724163029513,43.0312,145.25,145.24,0.04414441]
["bitfinex-derivatives","SOLF0:USTF0",1724163029712,0.0490804,145.26,145.24,0.04414441]
["bitfinex-derivatives","SOLF0:USTF0",1724163030914,3.4901804,145.26,145.24,0.04414441]
["bitfinex-derivatives","SOLF0:USTF0",1724163031314,0.0490804,145.26,145.24,0.04414441]
["bitfinex-derivatives","SOLF0:USTF0",1724163031516,39.59,145.25,145.24,0.04414441]
["bitfinex-derivatives","SOLF0:USTF0",1724163031713,39.59,145.25,145.15,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724163031914,39.59,145.21,145.15,6.52861259]
["bitfinex-derivatives","SOLF0:USTF0",1724163032119,39.59,145.21,145.15,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724163032319,39.59,145.23,145.15,6.58584457]
["bitfinex-derivatives","SOLF0:USTF0",1724163032517,39.59,145.25,145.16,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163032718,0.05280605,145.22,145.19,0.0490367]
["bitfinex-derivatives","SOLF0:USTF0",1724163032923,0.05280605,145.22,145.21,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724163033817,39.59,145.27,145.19,0.0490367]
["bitfinex-derivatives","SOLF0:USTF0",1724163033818,39.59,145.27,145.23,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724163034021,39.59,145.27,145.19,0.0490367]
["bitfinex-derivatives","SOLF0:USTF0",1724163034315,3.441,145.26,145.18,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163034713,3.441,145.26,145.23,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724163034915,43.0309,145.27,145.18,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163035317,39.59,145.27,145.18,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163035714,0.05041837,145.23,145.21,0.04626983]
["bitfinex-derivatives","SOLF0:USTF0",1724163036222,39.59,145.31,145.21,39.63626983]
["bitfinex-derivatives","SOLF0:USTF0",1724163036528,39.59,145.31,145.22,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724163036722,3.4404,145.29,145.23,3.3782077]
["bitfinex-derivatives","SOLF0:USTF0",1724163036918,39.59,145.31,145.22,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724163037123,0.04640575,145.28,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724163038527,0.04640575,145.28,145.27,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724163038927,0.04640575,145.28,145.25,0.04887377]
["bitfinex-derivatives","SOLF0:USTF0",1724163039128,0.04640575,145.28,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724163039331,0.04640575,145.28,145.25,0.04887377]
["bitfinex-derivatives","SOLF0:USTF0",1724163039916,39.59,145.27,145.25,0.04887377]
["bitfinex-derivatives","SOLF0:USTF0",1724163040121,39.59,145.27,145.16,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724163040421,3.4413,145.25,145.17,41.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724163040615,39.59,145.26,145.17,41.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724163040820,39.59,145.28,145.19,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163041024,43.0305,145.28,145.25,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724163042029,3.4403,145.29,145.26,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724163042724,0.04935603,145.28,145.26,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724163042922,0.04935603,145.28,145.27,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724163043527,0.04935603,145.28,145.26,3.49121978]
["bitfinex-derivatives","SOLF0:USTF0",1724163044130,43.07995603,145.28,145.26,0.05041978]
["bitfinex-derivatives","SOLF0:USTF0",1724163044625,39.63935603,145.28,145.26,0.05041978]
["bitfinex-derivatives","SOLF0:USTF0",1724163045332,0.04935603,145.28,145.26,0.05041978]
["bitfinex-derivatives","SOLF0:USTF0",1724163045528,0.04935603,145.28,145.27,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724163046929,39.59,145.35,145.26,0.05041978]
["bitfinex-derivatives","SOLF0:USTF0",1724163047123,39.59,145.35,145.26,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1724163047323,3.4393,145.33,145.3,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724163047529,39.59,145.35,145.27,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163047936,0.04993935,145.32,145.3,0.0461808]
["bitfinex-derivatives","SOLF0:USTF0",1724163048528,0.04993935,145.32,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724163053043,39.59,145.37,145.32,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724163053551,39.59,145.37,145.33,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724163053745,39.59,145.39,145.31,3.35731952]
["bitfinex-derivatives","SOLF0:USTF0",1724163053939,0.04724623,145.36,145.34,0.05178309]
["bitfinex-derivatives","SOLF0:USTF0",1724163054433,0.04724623,145.36,145.34,3.49078309]
["bitfinex-derivatives","SOLF0:USTF0",1724163055944,39.59,145.42,145.34,0.05178309]
["bitfinex-derivatives","SOLF0:USTF0",1724163056535,3.438,145.39,145.34,0.05178309]
["bitfinex-derivatives","SOLF0:USTF0",1724163056750,39.59,145.4,145.32,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724163057350,39.59,145.42,145.3,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724163057351,39.59,145.38,145.3,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724163057552,39.64250519,145.38,145.35,0.04899388]
["bitfinex-derivatives","SOLF0:USTF0",1724163058047,43.0285,145.36,145.35,0.04899388]
["bitfinex-derivatives","SOLF0:USTF0",1724163058247,39.59,145.36,145.3,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724163058659,3.4391,145.34,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724163059360,0.05158714,145.34,145.31,0.05048484]
["bitfinex-derivatives","SOLF0:USTF0",1724163059547,39.64158714,145.34,145.31,0.05048484]
["bitfinex-derivatives","SOLF0:USTF0",1724163060657,39.59,145.32,145.23,3.3658245]
["bitfinex-derivatives","SOLF0:USTF0",1724163060857,39.59,145.29,145.21,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724163061046,0.05158714,145.34,145.21,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724163061047,39.59,145.27,145.21,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724163061760,0.0493931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163062054,3.4906931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163062365,0.0493931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163063246,3.4905931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163064159,0.0493931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163064660,39.6393931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163064857,3.4414,145.24,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163065051,0.0493931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163065357,3.4905931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163065552,39.6393931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163066259,0.0493931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163066647,3.4904931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163066957,0.0493931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163067551,39.6393931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163067753,3.4414,145.24,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163067953,39.6393931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163068260,0.0493931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163069056,3.4906931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163069255,0.0493931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163070260,0.0493931,145.25,145.23,3.48669655]
["bitfinex-derivatives","SOLF0:USTF0",1724163071656,0.0493931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163072062,3.4905931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163073361,0.0493931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163074270,43.0805931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163074558,39.6393931,145.25,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163074764,43.0314,145.24,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163074954,39.59,145.24,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163075964,43.0314,145.24,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163076664,3.4414,145.24,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163076963,43.0314,145.24,145.23,0.04509655]
["bitfinex-derivatives","SOLF0:USTF0",1724163077264,3.442,145.22,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724163077759,39.59,145.22,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724163078163,0.04463832,145.21,145.19,0.05295157]
["bitfinex-derivatives","SOLF0:USTF0",1724163078357,3.48683832,145.21,145.19,0.05295157]
["bitfinex-derivatives","SOLF0:USTF0",1724163078863,0.04463832,145.21,145.19,0.05295157]
["bitfinex-derivatives","SOLF0:USTF0",1724163079466,3.4423,145.2,145.19,0.05295157]
["bitfinex-derivatives","SOLF0:USTF0",1724163082067,3.4423,145.2,145.15,3.45274457]
["bitfinex-derivatives","SOLF0:USTF0",1724163082068,3.4433,145.16,145.15,3.45274457]
["bitfinex-derivatives","SOLF0:USTF0",1724163082361,3.4433,145.16,145.13,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724163082566,39.59,145.18,145.14,3.42834035]
["bitfinex-derivatives","SOLF0:USTF0",1724163083063,39.59,145.2,145.15,3.35505287]
["bitfinex-derivatives","SOLF0:USTF0",1724163083270,0.04978321,145.17,145.15,3.40029064]
["bitfinex-derivatives","SOLF0:USTF0",1724163083470,0.04978321,145.17,145.15,3.48873777]
["bitfinex-derivatives","SOLF0:USTF0",1724163083672,20.66,145.38,145.16,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163083961,20.66,145.38,145.23,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163083962,39.59,145.32,145.23,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163084166,39.59,145.32,145.23,43.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724163084365,7.18611098,145.49,145.25,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724163084571,3.4398,145.31,145.26,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724163084866,0.05106463,145.3,145.27,0.05237766]
["bitfinex-derivatives","SOLF0:USTF0",1724163085857,3.4404,145.29,145.22,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724163086062,39.59,145.3,145.22,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724163086672,3.4406,145.28,145.22,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724163086970,0.04798234,145.26,145.24,0.04495511]
["bitfinex-derivatives","SOLF0:USTF0",1724163088773,0.04798234,145.26,145.25,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724163090878,0.04798234,145.26,145.24,0.04495511]
["bitfinex-derivatives","SOLF0:USTF0",1724163091578,0.04798234,145.26,145.18,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724163091772,39.59,145.25,145.14,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1724163092074,3.442,145.22,145.14,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724163092279,39.59,145.23,145.14,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724163092578,0.04569689,145.2,145.17,0.05290834]
["bitfinex-derivatives","SOLF0:USTF0",1724163092874,0.04569689,145.2,145.06,41.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724163092875,39.59,145.19,145.06,41.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724163093080,39.59,145.13,145.06,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724163093778,39.59,145.13,145.08,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724163094081,0.04503409,145.11,145.08,3.47341699]
["bitfinex-derivatives","SOLF0:USTF0",1724163094287,0.04503409,145.11,145.08,0.02851699]
["bitfinex-derivatives","SOLF0:USTF0",1724163096170,0.04503409,145.11,145.01,3.4721244]
["bitfinex-derivatives","SOLF0:USTF0",1724163096374,49.57,145.09,144.99,5.0576901]
["bitfinex-derivatives","SOLF0:USTF0",1724163096576,49.57,145.07,144.99,5.0576901]
["bitfinex-derivatives","SOLF0:USTF0",1724163097278,49.61962389,145.04,144.99,5.0576901]
["bitfinex-derivatives","SOLF0:USTF0",1724163097771,49.61962389,145.04,144.99,8.5047901]
["bitfinex-derivatives","SOLF0:USTF0",1724163097971,49.61962389,145.04,144.99,5.0576901]
["bitfinex-derivatives","SOLF0:USTF0",1724163098264,49.61962389,145.04,144.93,99.69022471]
["bitfinex-derivatives","SOLF0:USTF0",1724163098265,0.04962389,145.04,144.93,50.12022471]
["bitfinex-derivatives","SOLF0:USTF0",1724163098473,48.55067261,145.12,144.93,99.69022471]
["bitfinex-derivatives","SOLF0:USTF0",1724163098474,0.04490406,145.01,144.93,99.69022471]
["bitfinex-derivatives","SOLF0:USTF0",1724163098674,0.04402397,144.99,144.93,50.12022471]
["bitfinex-derivatives","SOLF0:USTF0",1724163098872,0.05160129,144.98,144.95,5.30820178]
["bitfinex-derivatives","SOLF0:USTF0",1724163099673,0.05160129,144.98,144.97,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724163100076,0.05160129,144.98,144.96,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724163100379,0.05160129,144.98,144.95,5.30820178]
["bitfinex-derivatives","SOLF0:USTF0",1724163100779,0.05160129,144.98,144.97,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724163100981,49.57,145.06,144.96,51.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724163101171,49.57,145.08,144.96,51.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724163101488,49.57,145.08,145.03,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724163101874,49.57,145.06,144.99,3.47706432]
["bitfinex-derivatives","SOLF0:USTF0",1724163102070,49.57,145.06,144.97,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1724163102274,0.05054829,145.04,145.01,0.04366796]
["bitfinex-derivatives","SOLF0:USTF0",1724163102476,49.62054829,145.04,145.01,0.04366796]
["bitfinex-derivatives","SOLF0:USTF0",1724163102782,49.57,145.02,145.01,0.04366796]
["bitfinex-derivatives","SOLF0:USTF0",1724163103487,49.62054829,145.04,145.01,3.49046796]
["bitfinex-derivatives","SOLF0:USTF0",1724163103781,49.62054829,145.04,145.01,0.04366796]
["bitfinex-derivatives","SOLF0:USTF0",1724163103986,0.05054829,145.04,145.03,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724163104178,0.05054829,145.04,145.01,0.04366796]
["bitfinex-derivatives","SOLF0:USTF0",1724163104687,0.05054829,145.04,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724163104880,0.05054829,145.04,145.01,0.04366796]
["bitfinex-derivatives","SOLF0:USTF0",1724163105082,49.57,145.08,145.03,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724163105585,49.57,145.08,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724163105586,53.0152,145.08,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724163105779,49.57,145.08,145.01,0.04366796]
["bitfinex-derivatives","SOLF0:USTF0",1724163106178,49.57,145.06,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724163106383,49.57,145.06,144.98,5.00065573]
["bitfinex-derivatives","SOLF0:USTF0",1724163106980,0.05134965,145.06,145.03,0.05077674]
["bitfinex-derivatives","SOLF0:USTF0",1724163107184,49.57,145.04,144.97,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1724163107579,49.57,145.04,144.99,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724163107778,49.57,145.04,144.92,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1724163107779,49.57,145.0,144.91,5.08445203]
["bitfinex-derivatives","SOLF0:USTF0",1724163107980,49.57,145.0,144.92,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724163108581,49.57,145.0,144.95,8.75630178]
["bitfinex-derivatives","SOLF0:USTF0",1724163109185,49.57,144.98,144.95,5.30820178]
["bitfinex-derivatives","SOLF0:USTF0",1724163109383,49.57,144.96,144.91,5.08445203]
["bitfinex-derivatives","SOLF0:USTF0",1724163109783,3.4483,144.95,144.91,5.08445203]
["bitfinex-derivatives","SOLF0:USTF0",1724163109986,49.57,144.96,144.91,5.08445203]
["bitfinex-derivatives","SOLF0:USTF0",1724163110191,49.57,144.93,144.91,5.08445203]
["bitfinex-derivatives","SOLF0:USTF0",1724163110378,3.449,144.92,144.91,5.08445203]
["bitfinex-derivatives","SOLF0:USTF0",1724163111279,49.57,144.93,144.87,5.23514093]
["bitfinex-derivatives","SOLF0:USTF0",1724163111475,49.57,144.9,144.87,5.23514093]
["bitfinex-derivatives","SOLF0:USTF0",1724163112389,3.4499,144.88,144.87,5.23514093]
["bitfinex-derivatives","SOLF0:USTF0",1724163112587,49.57,144.9,144.87,5.23514093]
["bitfinex-derivatives","SOLF0:USTF0",1724163113089,53.04698202,144.93,144.83,5.50665512]
["bitfinex-derivatives","SOLF0:USTF0",1724163113090,49.57,144.88,144.83,5.50665512]
["bitfinex-derivatives","SOLF0:USTF0",1724163113388,49.57,144.84,144.83,5.50665512]
["bitfinex-derivatives","SOLF0:USTF0",1724163113981,49.57,144.87,144.83,5.50665512]
["bitfinex-derivatives","SOLF0:USTF0",1724163114184,49.61763171,144.87,144.84,0.05097552]
["bitfinex-derivatives","SOLF0:USTF0",1724163114384,49.57,144.85,144.79,5.51553926]
["bitfinex-derivatives","SOLF0:USTF0",1724163114590,49.57,144.8,144.79,5.51553926]
["bitfinex-derivatives","SOLF0:USTF0",1724163114787,49.57,144.8,144.75,5.61462335]
["bitfinex-derivatives","SOLF0:USTF0",1724163114989,49.57,144.76,144.75,5.61462335]
["bitfinex-derivatives","SOLF0:USTF0",1724163115285,49.57,144.76,144.59,10.34455155]
["bitfinex-derivatives","SOLF0:USTF0",1724163115587,49.57,144.75,144.65,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724163115893,49.57,144.73,144.65,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724163116087,49.57,144.7,144.65,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724163116991,49.57,144.7,144.59,53.00125155]
["bitfinex-derivatives","SOLF0:USTF0",1724163116992,49.57,144.7,144.59,3.43125155]
["bitfinex-derivatives","SOLF0:USTF0",1724163117293,49.57,144.71,144.57,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724163117294,20.66,144.71,144.57,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724163117492,20.66,144.71,144.56,5.77061648]
["bitfinex-derivatives","SOLF0:USTF0",1724163117493,49.57,144.61,144.56,5.77061648]
["bitfinex-derivatives","SOLF0:USTF0",1724163118185,49.57,144.58,144.56,5.77061648]
["bitfinex-derivatives","SOLF0:USTF0",1724163118489,49.57,144.57,144.52,6.09663423]
["bitfinex-derivatives","SOLF0:USTF0",1724163118794,49.57,144.54,144.52,6.09663423]
["bitfinex-derivatives","SOLF0:USTF0",1724163119091,0.04474849,144.7,144.52,6.09663423]
["bitfinex-derivatives","SOLF0:USTF0",1724163119391,49.57,144.6,144.56,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724163119794,49.57,144.62,144.52,6.09663423]
["bitfinex-derivatives","SOLF0:USTF0",1724163120091,0.04474849,144.7,144.54,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1724163120290,0.04474849,144.7,144.52,9.58691171]
["bitfinex-derivatives","SOLF0:USTF0",1724163120588,49.57,144.69,144.63,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724163120893,49.57,144.66,144.58,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1724163121391,49.57,144.66,144.52,9.58691171]
["bitfinex-derivatives","SOLF0:USTF0",1724163121392,49.57,144.62,144.52,6.09663423]
["bitfinex-derivatives","SOLF0:USTF0",1724163121884,49.57,144.62,144.52,59.2079064]
["bitfinex-derivatives","SOLF0:USTF0",1724163122088,49.57,144.62,144.52,55.66663423]
["bitfinex-derivatives","SOLF0:USTF0",1724163122292,49.57,144.62,144.52,59.16160623]
["bitfinex-derivatives","SOLF0:USTF0",1724163122594,59.74,144.59,144.52,6.09663423]
["bitfinex-derivatives","SOLF0:USTF0",1724163122997,59.74,144.57,144.52,6.09663423]
["bitfinex-derivatives","SOLF0:USTF0",1724163123301,59.74,144.59,144.52,6.09663423]
["bitfinex-derivatives","SOLF0:USTF0",1724163123589,59.74,144.62,144.52,6.09663423]
["bitfinex-derivatives","SOLF0:USTF0",1724163123890,0.05026267,144.63,144.53,3.42638016]
["bitfinex-derivatives","SOLF0:USTF0",1724163124192,59.74,144.62,144.52,9.53338583]
["bitfinex-derivatives","SOLF0:USTF0",1724163124394,63.1956,144.65,144.52,69.27338583]
["bitfinex-derivatives","SOLF0:USTF0",1724163124589,59.74,144.62,144.52,6.09663423]
["bitfinex-derivatives","SOLF0:USTF0",1724163124901,59.74,144.6,144.52,6.09663423]
["bitfinex-derivatives","SOLF0:USTF0",1724163125192,59.74,144.65,144.52,69.24918579]
["bitfinex-derivatives","SOLF0:USTF0",1724163125693,59.74,144.65,144.52,68.52917338]
["bitfinex-derivatives","SOLF0:USTF0",1724163125896,0.04611147,144.59,144.52,68.52917338]
["bitfinex-derivatives","SOLF0:USTF0",1724163126096,59.74,144.62,144.52,8.78917338]
["bitfinex-derivatives","SOLF0:USTF0",1724163126489,59.74,144.6,144.52,5.37662182]
["bitfinex-derivatives","SOLF0:USTF0",1724163126689,59.74,144.6,144.56,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724163126992,59.74,144.6,144.52,5.37662182]
["bitfinex-derivatives","SOLF0:USTF0",1724163127193,59.74,144.55,144.52,5.37662182]
["bitfinex-derivatives","SOLF0:USTF0",1724163127395,59.74,144.55,144.48,6.39180724]
["bitfinex-derivatives","SOLF0:USTF0",1724163127396,59.74,144.53,144.48,6.39180724]
["bitfinex-derivatives","SOLF0:USTF0",1724163127586,59.74,144.5,144.48,6.39180724]
["bitfinex-derivatives","SOLF0:USTF0",1724163129303,59.74,144.5,144.44,6.01709541]
["bitfinex-derivatives","SOLF0:USTF0",1724163129497,59.74,144.49,144.44,6.01709541]
["bitfinex-derivatives","SOLF0:USTF0",1724163129796,59.74,144.49,144.45,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724163130106,3.4586,144.52,144.44,6.01709541]
["bitfinex-derivatives","SOLF0:USTF0",1724163130107,59.74,144.54,144.48,0.04770747]
["bitfinex-derivatives","SOLF0:USTF0",1724163130589,59.74,144.51,144.48,0.04770747]
["bitfinex-derivatives","SOLF0:USTF0",1724163131096,59.74,144.51,144.45,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724163131296,59.74,144.51,144.45,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1724163131492,59.74,144.49,144.44,6.01709541]
["bitfinex-derivatives","SOLF0:USTF0",1724163131799,59.74,144.46,144.44,6.01709541]
["bitfinex-derivatives","SOLF0:USTF0",1724163131992,59.74,144.46,144.4,6.42190041]
["bitfinex-derivatives","SOLF0:USTF0",1724163132300,59.74,144.42,144.4,6.42190041]
["bitfinex-derivatives","SOLF0:USTF0",1724163132790,59.74,144.44,144.4,6.42190041]
["bitfinex-derivatives","SOLF0:USTF0",1724163132992,59.74,144.42,144.4,6.42190041]
["bitfinex-derivatives","SOLF0:USTF0",1724163133393,3.4612,144.41,144.4,6.42190041]
["bitfinex-derivatives","SOLF0:USTF0",1724163133591,59.74,144.42,144.36,6.20956122]
["bitfinex-derivatives","SOLF0:USTF0",1724163134000,3.4615,144.4,144.36,6.20956122]
["bitfinex-derivatives","SOLF0:USTF0",1724163134191,59.74,144.37,144.36,6.20956122]
["bitfinex-derivatives","SOLF0:USTF0",1724163134395,59.74,144.37,144.32,6.50902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163134601,59.74,144.39,144.32,6.50902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163135103,0.05165867,144.43,144.32,66.24902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163135401,0.05165867,144.43,144.34,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1724163135591,59.74,144.49,144.36,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1724163135792,59.74,144.47,144.35,61.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724163136001,59.74,144.47,144.43,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724163136194,59.74,144.44,144.35,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724163136395,59.74,144.48,144.35,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724163136788,59.74,144.46,144.35,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724163137103,59.74,144.49,144.36,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1724163137498,59.74,144.46,144.35,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724163137689,0.04983252,144.43,144.4,0.04843568]
["bitfinex-derivatives","SOLF0:USTF0",1724163138205,59.74,144.49,144.4,0.04843568]
["bitfinex-derivatives","SOLF0:USTF0",1724163138390,59.74,144.46,144.4,0.04843568]
["bitfinex-derivatives","SOLF0:USTF0",1724163138803,59.74,144.49,144.4,0.04843568]
["bitfinex-derivatives","SOLF0:USTF0",1724163138993,59.74,144.49,144.37,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1724163139392,59.74,144.46,144.35,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724163139899,0.04829781,144.44,144.42,0.04784191]
["bitfinex-derivatives","SOLF0:USTF0",1724163140091,59.74,144.53,144.42,0.04784191]
["bitfinex-derivatives","SOLF0:USTF0",1724163140304,59.74,144.51,144.42,0.04784191]
["bitfinex-derivatives","SOLF0:USTF0",1724163140890,59.74,144.53,144.49,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724163141095,59.74,144.53,144.42,0.04784191]
["bitfinex-derivatives","SOLF0:USTF0",1724163141602,59.74,144.53,144.41,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1724163142102,59.74,144.56,144.44,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1724163142292,59.74,144.58,144.45,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724163142499,59.74,144.58,144.45,6.58401246]
["bitfinex-derivatives","SOLF0:USTF0",1724163142700,59.74,144.58,144.45,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724163142892,59.74,144.58,144.45,6.73897253]
["bitfinex-derivatives","SOLF0:USTF0",1724163143102,63.1971,144.58,144.53,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724163143411,0.05122532,144.52,144.45,6.73897253]
["bitfinex-derivatives","SOLF0:USTF0",1724163143698,63.1973,144.58,144.53,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724163143903,59.74,144.58,144.46,0.04606618]
["bitfinex-derivatives","SOLF0:USTF0",1724163144298,59.74,144.54,144.46,0.04606618]
["bitfinex-derivatives","SOLF0:USTF0",1724163144897,59.74,144.54,144.45,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724163145096,27.8408,144.68,144.45,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724163145297,59.74,144.53,144.48,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724163145497,59.74,144.5,144.45,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724163145704,59.74,144.5,144.45,2.62038995]
["bitfinex-derivatives","SOLF0:USTF0",1724163146699,59.74,144.5,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724163147109,59.74,144.48,144.45,6.08058995]
["bitfinex-derivatives","SOLF0:USTF0",1724163147402,59.74,144.48,144.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1724163147605,59.74,144.43,144.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1724163148007,0.04646242,144.51,144.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1724163148008,59.74,144.49,144.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1724163148209,59.74,144.49,144.4,3.38248484]
["bitfinex-derivatives","SOLF0:USTF0",1724163148403,59.74,144.51,144.39,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1724163148907,59.74,144.51,144.4,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724163149101,59.74,144.49,144.4,1.66597898]
["bitfinex-derivatives","SOLF0:USTF0",1724163149300,59.74,144.49,144.4,5.20060994]
["bitfinex-derivatives","SOLF0:USTF0",1724163149909,3.4588,144.51,144.46,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724163150105,3.459,144.5,144.46,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724163150406,59.74,144.49,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724163150703,59.74,144.46,144.35,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724163150912,0.05037753,144.49,144.47,0.04695422]
["bitfinex-derivatives","SOLF0:USTF0",1724163151106,59.74,144.48,144.35,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724163151305,59.74,144.44,144.4,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724163151806,3.4606,144.44,144.4,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724163152010,59.74,144.46,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724163152314,59.74,144.44,144.35,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724163152699,0.04478028,144.43,144.41,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1724163152903,3.50548028,144.43,144.41,0.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1724163153103,0.04478028,144.43,144.35,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724163153307,0.04478028,144.43,144.41,0.04516457]
["bitfinex-derivatives","SOLF0:USTF0",1724163153508,0.04478028,144.43,144.32,6.50902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163153509,59.74,144.42,144.32,6.50902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163153811,59.74,144.44,144.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1724163154114,59.74,144.46,144.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1724163154500,59.74,144.43,144.36,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724163154709,59.74,144.43,144.32,6.50902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163155110,3.4611,144.42,144.32,6.50902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163155306,0.0483824,144.41,144.38,0.05239618]
["bitfinex-derivatives","SOLF0:USTF0",1724163155704,0.0483824,144.41,144.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1724163156314,0.0483824,144.41,144.32,6.50902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163156315,59.7883824,144.41,144.32,6.50902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163156810,59.74,144.44,144.32,6.50902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163157312,0.0523884,144.38,144.37,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724163157708,0.0523884,144.38,144.35,0.04874013]
["bitfinex-derivatives","SOLF0:USTF0",1724163157914,59.74,144.36,144.32,6.50902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163158509,59.74,144.36,144.35,0.05004106]
["bitfinex-derivatives","SOLF0:USTF0",1724163158817,63.2023,144.36,144.35,0.05004106]
["bitfinex-derivatives","SOLF0:USTF0",1724163159117,0.04982308,144.38,144.35,0.05004106]
["bitfinex-derivatives","SOLF0:USTF0",1724163159311,0.04982308,144.38,144.35,3.51254106]
["bitfinex-derivatives","SOLF0:USTF0",1724163159504,0.04982308,144.38,144.35,0.05004106]
["bitfinex-derivatives","SOLF0:USTF0",1724163159908,0.04982308,144.38,144.35,3.51254106]
["bitfinex-derivatives","SOLF0:USTF0",1724163160109,0.04982308,144.38,144.35,0.05004106]
["bitfinex-derivatives","SOLF0:USTF0",1724163160509,49.83,144.47,144.36,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1724163160910,49.83,144.47,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724163161122,49.83,144.47,144.36,51.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724163161515,49.83,144.45,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724163161917,49.83,144.43,144.36,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724163162112,0.04622229,144.43,144.4,0.05146598]
["bitfinex-derivatives","SOLF0:USTF0",1724163162413,49.87622229,144.43,144.4,0.05146598]
["bitfinex-derivatives","SOLF0:USTF0",1724163162718,49.83,144.41,144.32,6.50902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163163307,49.83,144.38,144.32,6.50902184]
["bitfinex-derivatives","SOLF0:USTF0",1724163163513,49.83,144.38,144.32,9.97212184]
["bitfinex-derivatives","SOLF0:USTF0",1724163163822,49.83,144.38,144.32,6.02680448]
["bitfinex-derivatives","SOLF0:USTF0",1724163164010,49.83,144.38,144.32,9.49000448]
["bitfinex-derivatives","SOLF0:USTF0",1724163164207,49.83,144.38,144.32,6.02680448]
["bitfinex-derivatives","SOLF0:USTF0",1724163164408,60.0511,144.42,144.32,6.02680448]
["bitfinex-derivatives","SOLF0:USTF0",1724163164719,60.0511,144.42,144.34,0.05121806]
["bitfinex-derivatives","SOLF0:USTF0",1724163165019,59.82,144.4,144.34,0.05121806]
["bitfinex-derivatives","SOLF0:USTF0",1724163165227,0.04472725,144.36,144.35,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724163165422,0.04472725,144.36,144.34,0.05121806]
["bitfinex-derivatives","SOLF0:USTF0",1724163165827,0.04472725,144.36,144.34,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724163166030,59.82,144.37,144.34,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724163166321,59.82,144.35,144.32,5.6056224]
["bitfinex-derivatives","SOLF0:USTF0",1724163166522,59.82,144.33,144.32,5.0687224]
["bitfinex-derivatives","SOLF0:USTF0",1724163166816,59.82,144.35,144.32,5.0687224]
["bitfinex-derivatives","SOLF0:USTF0",1724163167215,0.04703996,144.34,144.32,5.0687224]
["bitfinex-derivatives","SOLF0:USTF0",1724163167619,59.82,144.33,144.31,0.04446962]
["bitfinex-derivatives","SOLF0:USTF0",1724163168323,59.82,144.33,144.29,6.64386543]
["bitfinex-derivatives","SOLF0:USTF0",1724163168716,0.04703996,144.34,144.29,6.64386543]
["bitfinex-derivatives","SOLF0:USTF0",1724163169118,0.04703996,144.34,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724163169313,0.04703996,144.34,144.29,6.64386543]
["bitfinex-derivatives","SOLF0:USTF0",1724163169828,60.0511,144.42,144.29,69.97732642]
["bitfinex-derivatives","SOLF0:USTF0",1724163170012,60.0511,144.42,144.3,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724163170626,59.82,144.39,144.3,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724163171214,59.82,144.37,144.29,6.64386543]
["bitfinex-derivatives","SOLF0:USTF0",1724163171419,59.82,144.37,144.31,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724163171819,0.05094616,144.36,144.33,0.04464149]
["bitfinex-derivatives","SOLF0:USTF0",1724163172412,59.82,144.35,144.29,6.64386543]
["bitfinex-derivatives","SOLF0:USTF0",1724163172618,59.82,144.31,144.29,6.64386543]
["bitfinex-derivatives","SOLF0:USTF0",1724163172822,59.82,144.34,144.29,6.64386543]
["bitfinex-derivatives","SOLF0:USTF0",1724163173329,59.82,144.31,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163173624,59.82,144.33,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163173819,59.82,144.36,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163174022,3.4626,144.35,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163174215,59.82,144.36,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163174728,59.82,144.38,144.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163175229,0.04859357,144.31,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724163175721,0.04859357,144.31,144.3,3.03863987]
["bitfinex-derivatives","SOLF0:USTF0",1724163176217,59.82,144.38,144.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163176525,59.82,144.36,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163176725,59.82,144.36,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724163176926,0.04531321,144.32,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724163177721,63.282,144.38,144.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163177932,59.82,144.38,144.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163178233,63.2821,144.38,144.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163178424,0.04454725,144.33,144.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163178625,0.04454725,144.33,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724163179021,59.82,144.4,144.28,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163179221,59.82,144.4,144.34,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724163179427,3.4618,144.39,144.28,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163179823,59.82,144.4,144.28,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163180037,0.04581189,144.35,144.33,0.04694572]
["bitfinex-derivatives","SOLF0:USTF0",1724163180221,59.82,144.43,144.33,0.04694572]
["bitfinex-derivatives","SOLF0:USTF0",1724163180429,59.82,144.43,144.4,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724163181023,59.82,144.45,144.33,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724163181224,59.82,144.45,144.34,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163181729,59.82,144.45,144.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724163182228,0.04429194,144.44,144.37,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163182932,59.82,144.55,144.37,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163182933,59.82,144.5,144.42,0.04550179]
["bitfinex-derivatives","SOLF0:USTF0",1724163183444,59.82,144.45,144.42,0.04550179]
["bitfinex-derivatives","SOLF0:USTF0",1724163183626,59.82,144.43,144.33,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724163183934,59.82,144.48,144.26,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1724163183935,59.82,144.35,144.26,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1724163184330,59.82,144.35,144.26,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724163184930,59.82,144.35,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724163185132,59.82,144.35,144.26,1.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724163185534,59.82,144.35,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724163185733,0.04802956,144.32,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724163186137,59.82,144.38,144.29,0.04795057]
["bitfinex-derivatives","SOLF0:USTF0",1724163186740,59.82,144.43,144.3,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163187131,63.2802,144.45,144.4,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724163187442,59.82,144.45,144.33,6.60922168]
["bitfinex-derivatives","SOLF0:USTF0",1724163187639,3.4607,144.43,144.33,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724163187838,0.05201938,144.38,144.35,0.05144791]
["bitfinex-derivatives","SOLF0:USTF0",1724163188134,20.66,144.53,144.35,0.05144791]
["bitfinex-derivatives","SOLF0:USTF0",1724163188135,41.56296492,144.69,144.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163188335,59.82,144.5,144.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163188642,3.4581,144.54,144.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724163188838,59.82,144.52,144.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163189138,59.82,144.48,144.36,41.22108923]
["bitfinex-derivatives","SOLF0:USTF0",1724163189345,59.82,144.45,144.35,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724163189650,59.82,144.45,144.36,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1724163190141,59.82,144.43,144.33,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724163190342,59.82,144.41,144.33,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724163190741,63.2813,144.41,144.36,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724163190939,59.82,144.41,144.33,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724163191239,63.2811,144.41,144.39,0.04593049]
["bitfinex-derivatives","SOLF0:USTF0",1724163191439,63.2811,144.41,144.33,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1724163191440,0.05058111,144.38,144.33,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724163191632,59.82,144.41,144.33,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724163192044,0.0532537,144.37,144.33,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724163192244,0.0532537,144.37,144.34,0.04940592]
["bitfinex-derivatives","SOLF0:USTF0",1724163192638,0.0532537,144.37,144.34,3.51220592]
["bitfinex-derivatives","SOLF0:USTF0",1724163192840,0.0532537,144.37,144.34,0.04940592]
["bitfinex-derivatives","SOLF0:USTF0",1724163193434,59.82,144.43,144.34,0.04940592]
["bitfinex-derivatives","SOLF0:USTF0",1724163193746,59.82,144.43,144.36,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724163194043,59.82,144.43,144.34,0.04940592]
["bitfinex-derivatives","SOLF0:USTF0",1724163194342,3.4609,144.42,144.37,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724163194545,3.4609,144.42,144.33,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724163194738,59.82,144.43,144.33,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724163194939,0.04705177,144.4,144.37,0.0462857]
["bitfinex-derivatives","SOLF0:USTF0",1724163195449,0.04705177,144.4,144.37,3.5081857]
["bitfinex-derivatives","SOLF0:USTF0",1724163195833,0.04705177,144.4,144.37,0.0462857]
["bitfinex-derivatives","SOLF0:USTF0",1724163196540,59.82,144.38,144.37,0.0462857]
["bitfinex-derivatives","SOLF0:USTF0",1724163197942,59.82,144.38,144.27,41.25823068]
["bitfinex-derivatives","SOLF0:USTF0",1724163198141,59.86705177,144.4,144.27,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724163198142,59.82,144.35,144.27,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724163198354,3.4628,144.34,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724163198740,59.82,144.35,144.27,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724163198943,3.50931848,144.32,144.3,0.04986331]
["bitfinex-derivatives","SOLF0:USTF0",1724163199134,59.82,144.33,144.27,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724163199349,3.4633,144.32,144.27,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724163199546,3.51485577,144.32,144.3,0.05286913]
["bitfinex-derivatives","SOLF0:USTF0",1724163200043,0.05155577,144.32,144.3,0.05286913]
["bitfinex-derivatives","SOLF0:USTF0",1724163201845,0.05155577,144.32,144.3,3.51666913]
["bitfinex-derivatives","SOLF0:USTF0",1724163202051,0.05155577,144.32,144.3,0.05286913]
["bitfinex-derivatives","SOLF0:USTF0",1724163204743,0.05155577,144.32,144.3,3.51656913]
["bitfinex-derivatives","SOLF0:USTF0",1724163204946,0.05155577,144.32,144.3,0.05286913]
["bitfinex-derivatives","SOLF0:USTF0",1724163205238,3.4618,144.39,144.3,0.05286913]
["bitfinex-derivatives","SOLF0:USTF0",1724163205442,59.82,144.4,144.28,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163205849,59.82,144.4,144.32,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724163206147,59.82,144.37,144.27,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724163206351,0.05155431,144.33,144.31,0.04725654]
["bitfinex-derivatives","SOLF0:USTF0",1724163206853,0.05155431,144.33,144.31,3.51065654]
["bitfinex-derivatives","SOLF0:USTF0",1724163207242,0.05155431,144.33,144.31,0.04725654]
["bitfinex-derivatives","SOLF0:USTF0",1724163208158,0.05155431,144.33,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724163209046,49.87,144.37,144.31,0.04725654]
["bitfinex-derivatives","SOLF0:USTF0",1724163209444,3.4625,144.36,144.27,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724163209647,0.5015,144.45,144.27,53.0339]
["bitfinex-derivatives","SOLF0:USTF0",1724163209850,49.87,144.4,144.29,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1724163210153,3.4617,144.39,144.35,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724163210539,3.4617,144.39,144.29,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1724163210743,0.04863849,144.37,144.35,0.04537538]
["bitfinex-derivatives","SOLF0:USTF0",1724163212249,0.04863849,144.37,144.36,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724163212454,49.87,144.44,144.35,0.04537538]
["bitfinex-derivatives","SOLF0:USTF0",1724163212652,3.4609,144.42,144.38,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724163212848,49.87,144.44,144.33,51.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724163213450,0.05294676,144.4,144.37,3.51155616]
["bitfinex-derivatives","SOLF0:USTF0",1724163213758,0.05294676,144.4,144.37,0.04965616]
["bitfinex-derivatives","SOLF0:USTF0",1724163214255,0.509,144.52,144.37,0.04965616]
["bitfinex-derivatives","SOLF0:USTF0",1724163214458,20.62163462,144.62,144.42,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1724163214747,3.4586,144.52,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724163214955,49.87,144.51,144.43,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1724163215455,3.459,144.5,144.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724163215848,49.87,144.46,144.38,41.2267384]
["bitfinex-derivatives","SOLF0:USTF0",1724163216053,49.87,144.44,144.36,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724163216348,53.3306,144.44,144.39,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724163216746,49.87,144.44,144.36,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724163217060,49.87,144.46,144.36,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724163217357,49.87,144.43,144.36,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724163217555,49.87,144.43,144.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724163218349,49.87,144.46,144.38,0.05052685]
["bitfinex-derivatives","SOLF0:USTF0",1724163218552,0.04647299,144.43,144.38,0.05052685]
["bitfinex-derivatives","SOLF0:USTF0",1724163219050,0.05053008,144.42,144.39,0.04980765]
["bitfinex-derivatives","SOLF0:USTF0",1724163219352,0.05053008,144.42,144.4,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724163219658,0.05053008,144.42,144.39,0.04980765]
["bitfinex-derivatives","SOLF0:USTF0",1724163219959,59.82053008,144.42,144.39,0.04980765]
["bitfinex-derivatives","SOLF0:USTF0",1724163220761,0.05053008,144.42,144.39,0.04980765]
["bitfinex-derivatives","SOLF0:USTF0",1724163221151,0.05053008,144.42,144.39,3.51140765]
["bitfinex-derivatives","SOLF0:USTF0",1724163221454,0.05053008,144.42,144.39,0.04980765]
["bitfinex-derivatives","SOLF0:USTF0",1724163221651,0.05053008,144.42,144.41,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724163223058,59.77,144.47,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724163223355,3.4595,144.48,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724163224059,59.77,144.49,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724163224257,0.04815425,144.47,144.45,0.05056204]
["bitfinex-derivatives","SOLF0:USTF0",1724163224451,3.50795425,144.47,144.45,0.05056204]
["bitfinex-derivatives","SOLF0:USTF0",1724163224765,59.77,144.46,144.45,0.05056204]
["bitfinex-derivatives","SOLF0:USTF0",1724163225459,63.2299,144.46,144.45,0.05056204]
["bitfinex-derivatives","SOLF0:USTF0",1724163225761,0.04815425,144.47,144.45,0.05056204]
["bitfinex-derivatives","SOLF0:USTF0",1724163226055,59.77,144.46,144.36,84.09546053]
["bitfinex-derivatives","SOLF0:USTF0",1724163226256,59.77,144.46,144.36,42.86421386]
["bitfinex-derivatives","SOLF0:USTF0",1724163226560,59.77,144.46,144.36,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724163226857,0.144,144.51,144.36,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724163226858,59.77,144.49,144.36,61.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724163227061,0.04919058,144.44,144.41,0.0452069]
["bitfinex-derivatives","SOLF0:USTF0",1724163227253,59.77,144.53,144.41,63.18074588]
["bitfinex-derivatives","SOLF0:USTF0",1724163227447,59.77,144.53,144.41,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1724163227747,59.77,144.53,144.47,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724163227946,59.77,144.53,144.44,3.50929077]
["bitfinex-derivatives","SOLF0:USTF0",1724163228150,0.04891516,144.5,144.47,0.05177384]
["bitfinex-derivatives","SOLF0:USTF0",1724163228353,0.04891516,144.5,144.48,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724163229159,0.04891516,144.5,144.49,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724163230355,63.2275,144.56,144.48,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724163230661,63.2282,144.54,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724163230960,59.77,144.54,144.48,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724163231460,0.1957,144.59,144.5,0.04863311]
["bitfinex-derivatives","SOLF0:USTF0",1724163231461,0.05325648,144.52,144.5,0.04863311]
["bitfinex-derivatives","SOLF0:USTF0",1724163231658,3.4577,144.56,144.52,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724163231855,0.04704433,144.52,144.5,0.05311297]
["bitfinex-derivatives","SOLF0:USTF0",1724163232053,59.77,144.58,144.5,0.05311297]
["bitfinex-derivatives","SOLF0:USTF0",1724163232456,59.77,144.6,144.51,3.42452043]
["bitfinex-derivatives","SOLF0:USTF0",1724163232655,59.77,144.58,144.5,0.05311297]
["bitfinex-derivatives","SOLF0:USTF0",1724163232963,59.77,144.58,144.48,61.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724163232964,59.77,144.58,144.48,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724163233159,0.04530444,144.54,144.52,0.04607209]
["bitfinex-derivatives","SOLF0:USTF0",1724163233753,0.04530444,144.54,144.53,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724163234264,59.77,144.58,144.52,0.04607209]
["bitfinex-derivatives","SOLF0:USTF0",1724163234450,3.4568,144.59,144.52,0.04607209]
["bitfinex-derivatives","SOLF0:USTF0",1724163234663,59.77,144.6,144.52,3.45342756]
["bitfinex-derivatives","SOLF0:USTF0",1724163234865,63.2267,144.6,144.55,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724163235453,3.50220097,144.59,144.56,0.04704383]
["bitfinex-derivatives","SOLF0:USTF0",1724163236168,0.04540097,144.59,144.56,3.50434383]
["bitfinex-derivatives","SOLF0:USTF0",1724163236460,0.04540097,144.59,144.56,0.04704383]
["bitfinex-derivatives","SOLF0:USTF0",1724163237358,59.77,144.63,144.56,0.04704383]
["bitfinex-derivatives","SOLF0:USTF0",1724163237566,59.77,144.69,144.56,0.04704383]
["bitfinex-derivatives","SOLF0:USTF0",1724163237567,59.77,144.65,144.56,0.04704383]
["bitfinex-derivatives","SOLF0:USTF0",1724163237960,63.2254,144.65,144.6,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724163238462,59.77,144.63,144.53,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1724163238669,83.93181892,144.69,144.61,0.04460747]
["bitfinex-derivatives","SOLF0:USTF0",1724163238864,59.77,144.62,144.53,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1724163239258,59.77,144.58,144.48,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724163239564,59.77,144.53,144.42,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163239765,59.77,144.53,144.44,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724163240367,0.05210553,144.49,144.47,0.04793886]
["bitfinex-derivatives","SOLF0:USTF0",1724163240961,0.05210553,144.49,144.48,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724163241262,49.77,144.55,144.47,0.04793886]
["bitfinex-derivatives","SOLF0:USTF0",1724163241664,3.4583,144.53,144.49,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724163242058,3.4589,144.51,144.44,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724163242263,49.77,144.53,144.44,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724163242667,3.4588,144.51,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724163242860,49.77,144.53,144.44,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724163243060,0.04086287,144.52,144.5,0.0482917]
["bitfinex-derivatives","SOLF0:USTF0",1724163243265,3.4587,144.51,144.5,0.0482917]
["bitfinex-derivatives","SOLF0:USTF0",1724163243568,0.04086287,144.52,144.44,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724163243762,0.04086287,144.52,144.49,3.51055668]
["bitfinex-derivatives","SOLF0:USTF0",1724163244065,49.77,144.55,144.49,3.51055668]
["bitfinex-derivatives","SOLF0:USTF0",1724163244269,0.04086287,144.52,144.49,3.51055668]
["bitfinex-derivatives","SOLF0:USTF0",1724163244475,0.04086287,144.52,144.5,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724163244665,0.04086287,144.52,144.44,51.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724163245163,0.04086287,144.52,144.46,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1724163245371,3.4572,144.58,144.49,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1724163245562,3.4572,144.58,144.5,5.19674528]
["bitfinex-derivatives","SOLF0:USTF0",1724163245869,3.4569,144.59,144.55,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724163246066,49.77,144.63,144.53,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1724163246470,3.4559,144.63,144.58,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724163246871,49.77,144.64,144.54,3.3815696]
["bitfinex-derivatives","SOLF0:USTF0",1724163247178,49.77,144.64,144.57,0.04384475]
["bitfinex-derivatives","SOLF0:USTF0",1724163247976,3.4561,144.63,144.58,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724163248180,49.77,144.64,144.58,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724163248583,3.4561,144.63,144.58,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724163248882,49.77,144.66,144.57,0.04384475]
["bitfinex-derivatives","SOLF0:USTF0",1724163249272,3.4559,144.63,144.58,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724163249884,3.4559,144.63,144.59,0.05199363]
["bitfinex-derivatives","SOLF0:USTF0",1724163250085,3.4557,144.64,144.59,0.05199363]
["bitfinex-derivatives","SOLF0:USTF0",1724163250272,1.2955,144.68,144.61,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724163250273,49.77,144.68,144.61,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724163250474,49.77,144.68,144.63,0.04598802]
["bitfinex-derivatives","SOLF0:USTF0",1724163250671,49.77,144.66,144.63,0.04598802]
["bitfinex-derivatives","SOLF0:USTF0",1724163251081,3.4557,144.64,144.63,0.04363594]
["bitfinex-derivatives","SOLF0:USTF0",1724163251877,49.77,144.66,144.63,0.04363594]
["bitfinex-derivatives","SOLF0:USTF0",1724163251878,3.4555,144.65,144.63,0.04363594]
["bitfinex-derivatives","SOLF0:USTF0",1724163253083,1.3334,144.73,144.63,0.04363594]
["bitfinex-derivatives","SOLF0:USTF0",1724163253282,49.77,144.71,144.63,0.04363594]
["bitfinex-derivatives","SOLF0:USTF0",1724163253480,49.77,144.71,144.63,3.43910344]
["bitfinex-derivatives","SOLF0:USTF0",1724163253678,49.77,144.71,144.6,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724163253874,49.77,144.71,144.66,0.04914743]
["bitfinex-derivatives","SOLF0:USTF0",1724163254276,49.77,144.69,144.66,0.04914743]
["bitfinex-derivatives","SOLF0:USTF0",1724163255282,49.77,144.71,144.66,3.50414743]
["bitfinex-derivatives","SOLF0:USTF0",1724163255587,49.77,144.71,144.66,0.04914743]
["bitfinex-derivatives","SOLF0:USTF0",1724163255986,53.224,144.71,144.66,0.04914743]
["bitfinex-derivatives","SOLF0:USTF0",1724163256283,53.20061059,144.77,144.66,0.04914743]
["bitfinex-derivatives","SOLF0:USTF0",1724163256284,49.77,144.69,144.66,0.04914743]
["bitfinex-derivatives","SOLF0:USTF0",1724163256490,3.4549,144.68,144.66,0.04914743]
["bitfinex-derivatives","SOLF0:USTF0",1724163256787,49.77,144.69,144.62,5.09066328]
["bitfinex-derivatives","SOLF0:USTF0",1724163256981,49.77,144.69,144.67,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724163257173,49.77,144.69,144.66,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1724163257581,53.2249,144.67,144.66,0.05176563]
["bitfinex-derivatives","SOLF0:USTF0",1724163257781,49.77,144.67,144.61,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724163257982,49.77,144.67,144.57,51.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724163258785,49.77,144.67,144.61,0.04505357]
["bitfinex-derivatives","SOLF0:USTF0",1724163258984,0.04631817,144.63,144.61,0.04505357]
["bitfinex-derivatives","SOLF0:USTF0",1724163259689,49.77,144.69,144.61,3.49505854]
["bitfinex-derivatives","SOLF0:USTF0",1724163259984,49.77,144.71,144.62,3.49045102]
["bitfinex-derivatives","SOLF0:USTF0",1724163260178,49.77,144.73,144.62,5.12255102]
["bitfinex-derivatives","SOLF0:USTF0",1724163260379,3.4542,144.7,144.65,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724163260576,49.77,144.73,144.63,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724163260781,49.77,144.73,144.63,51.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724163260981,3.4541,144.71,144.67,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724163261384,49.77,144.7,144.64,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1724163261686,49.77,144.7,144.67,0.04676316]
["bitfinex-derivatives","SOLF0:USTF0",1724163262086,53.2244,144.7,144.67,0.04676316]
["bitfinex-derivatives","SOLF0:USTF0",1724163262284,49.77,144.73,144.67,0.04676316]
["bitfinex-derivatives","SOLF0:USTF0",1724163262487,49.77,144.73,144.64,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1724163262793,49.77,144.73,144.69,0.04532506]
["bitfinex-derivatives","SOLF0:USTF0",1724163263792,49.77,144.75,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724163264094,49.77,144.75,144.72,0.05329522]
["bitfinex-derivatives","SOLF0:USTF0",1724163264290,3.453,144.75,144.72,0.05329522]
["bitfinex-derivatives","SOLF0:USTF0",1724163264487,3.453,144.75,144.64,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1724163264488,49.77,144.73,144.64,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1724163264883,3.4543,144.7,144.66,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724163265086,49.77,144.71,144.64,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1724163265392,3.4544,144.7,144.64,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1724163265590,0.04972697,144.68,144.66,0.04448994]
["bitfinex-derivatives","SOLF0:USTF0",1724163265895,3.4549,144.67,144.66,0.04448994]
["bitfinex-derivatives","SOLF0:USTF0",1724163266095,0.04972697,144.68,144.66,0.04448994]
["bitfinex-derivatives","SOLF0:USTF0",1724163268282,49.77,144.75,144.66,0.04448994]
["bitfinex-derivatives","SOLF0:USTF0",1724163268787,3.4536,144.73,144.62,51.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724163268983,49.77,144.77,144.66,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1724163269290,49.77,144.77,144.72,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724163269496,49.77,144.79,144.68,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1724163269695,49.77,144.79,144.69,3.52393866]
["bitfinex-derivatives","SOLF0:USTF0",1724163269995,3.4524,144.78,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724163270194,49.77,144.79,144.7,0.05054864]
["bitfinex-derivatives","SOLF0:USTF0",1724163270499,49.77,144.79,144.69,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724163270500,49.77,144.77,144.73,0.0468359]
["bitfinex-derivatives","SOLF0:USTF0",1724163270691,49.77,144.74,144.73,0.0468359]
["bitfinex-derivatives","SOLF0:USTF0",1724163270893,3.4539,144.72,144.67,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724163271091,49.77,144.74,144.67,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724163271889,49.77,144.74,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163271890,0.05288439,144.72,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163272398,0.05288439,144.72,144.71,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724163272988,0.05288439,144.72,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163273695,0.05288439,144.72,144.69,3.5378122]
["bitfinex-derivatives","SOLF0:USTF0",1724163273895,0.05288439,144.72,144.71,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724163275393,0.05288439,144.72,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163276100,0.05288439,144.72,144.69,3.50002907]
["bitfinex-derivatives","SOLF0:USTF0",1724163276289,0.05288439,144.72,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163276889,0.05288439,144.72,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724163277093,0.05288439,144.72,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163277799,0.05288439,144.72,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724163278001,0.05288439,144.72,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163278507,0.05288439,144.72,144.69,3.54243371]
["bitfinex-derivatives","SOLF0:USTF0",1724163279006,0.05288439,144.72,144.71,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724163279300,0.05288439,144.72,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163279507,3.50688439,144.72,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163279801,0.05288439,144.72,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163280799,0.05288439,144.72,144.7,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724163281599,0.05288439,144.72,144.71,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724163283294,0.05288439,144.72,144.7,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724163283700,0.05288439,144.72,144.71,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724163284207,0.05288439,144.72,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724163284607,0.05288439,144.72,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163285397,3.4541,144.71,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163285703,0.05288439,144.72,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163285704,49.82288439,144.72,144.69,0.04562907]
["bitfinex-derivatives","SOLF0:USTF0",1724163285908,3.4557,144.64,144.63,676.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724163286301,24.13688713,144.76,144.63,676.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724163286502,49.77,144.72,144.66,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724163286697,49.77,144.72,144.63,676.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724163286904,49.77,144.72,144.64,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724163287100,49.77,144.72,144.67,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724163287306,229.0,144.81,144.64,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1724163287507,3.4537,144.73,144.66,0.04583754]
["bitfinex-derivatives","SOLF0:USTF0",1724163287708,49.77,144.74,144.66,0.04583754]
["bitfinex-derivatives","SOLF0:USTF0",1724163287904,49.77,144.72,144.64,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1724163288707,3.4542,144.71,144.66,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724163288905,0.04884163,144.69,144.67,0.04492987]
["bitfinex-derivatives","SOLF0:USTF0",1724163289714,49.77,144.76,144.67,0.04492987]
["bitfinex-derivatives","SOLF0:USTF0",1724163290014,53.2228,144.76,144.7,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724163290614,3.4526,144.77,144.7,3.4429669]
["bitfinex-derivatives","SOLF0:USTF0",1724163290819,49.77,144.76,144.67,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1724163291010,3.4537,144.73,144.66,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724163291206,49.77,144.74,144.64,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1724163291405,49.77,144.74,144.72,0.05082689]
["bitfinex-derivatives","SOLF0:USTF0",1724163291612,3.4536,144.73,144.72,0.05082689]
["bitfinex-derivatives","SOLF0:USTF0",1724163291814,49.77,144.74,144.64,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1724163292807,3.4538,144.72,144.66,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724163293116,0.05144626,144.7,144.68,0.0473221]
["bitfinex-derivatives","SOLF0:USTF0",1724163295613,0.05144626,144.7,144.68,3.5019221]
["bitfinex-derivatives","SOLF0:USTF0",1724163295813,0.05144626,144.7,144.68,0.0473221]
["bitfinex-derivatives","SOLF0:USTF0",1724163296911,49.77,144.76,144.68,0.0473221]
["bitfinex-derivatives","SOLF0:USTF0",1724163297628,49.77,144.74,144.68,0.0473221]
["bitfinex-derivatives","SOLF0:USTF0",1724163297927,49.77,144.74,144.65,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1724163298517,49.77,144.74,144.7,0.05222903]
["bitfinex-derivatives","SOLF0:USTF0",1724163299124,49.77,144.72,144.7,0.05222903]
["bitfinex-derivatives","SOLF0:USTF0",1724163299315,49.77,144.72,144.64,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1724163299316,49.77,144.79,144.68,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1724163299624,49.77,144.79,144.7,0.05283915]
["bitfinex-derivatives","SOLF0:USTF0",1724163299825,3.4527,144.77,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724163300123,49.77,144.77,144.73,0.04729256]
["bitfinex-derivatives","SOLF0:USTF0",1724163300529,49.77,144.75,144.73,0.04729256]
["bitfinex-derivatives","SOLF0:USTF0",1724163300731,49.77,144.75,144.64,6.09641085]
["bitfinex-derivatives","SOLF0:USTF0",1724163301019,3.4535,144.73,144.64,55.86641085]
["bitfinex-derivatives","SOLF0:USTF0",1724163301227,49.77,144.75,144.64,6.09641085]
["bitfinex-derivatives","SOLF0:USTF0",1724163301420,49.77,144.72,144.64,6.09641085]
["bitfinex-derivatives","SOLF0:USTF0",1724163301619,70.43,144.77,144.64,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1724163301620,49.77,144.7,144.64,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1724163301814,70.43,144.77,144.67,0.04421807]
["bitfinex-derivatives","SOLF0:USTF0",1724163301815,49.77,144.68,144.67,0.04421807]
["bitfinex-derivatives","SOLF0:USTF0",1724163302013,49.77,144.68,144.63,676.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724163302230,3.4551,144.67,144.63,676.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724163302626,49.77,144.68,144.63,676.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724163302818,3.46889682,144.72,144.63,676.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724163302819,70.43,144.69,144.63,676.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724163303025,49.77,144.64,144.63,676.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724163303220,3.4557,144.64,144.63,676.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724163303420,53.2257,144.64,144.63,676.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724163303826,53.2257,144.64,144.63,393.13732346]
["bitfinex-derivatives","SOLF0:USTF0",1724163304327,53.2257,144.64,144.63,341.82932346]
["bitfinex-derivatives","SOLF0:USTF0",1724163304923,53.2257,144.64,144.63,341.78532346]
["bitfinex-derivatives","SOLF0:USTF0",1724163305428,53.2257,144.64,144.63,268.11032346]
["bitfinex-derivatives","SOLF0:USTF0",1724163305631,102.9957,144.64,144.63,268.11032346]
["bitfinex-derivatives","SOLF0:USTF0",1724163305828,102.9957,144.64,144.63,264.72032346]
["bitfinex-derivatives","SOLF0:USTF0",1724163306129,102.9957,144.64,144.63,258.20592346]
["bitfinex-derivatives","SOLF0:USTF0",1724163306130,123.6557,144.64,144.63,258.20592346]
["bitfinex-derivatives","SOLF0:USTF0",1724163306427,127.10981869,144.64,144.63,125.11292346]
["bitfinex-derivatives","SOLF0:USTF0",1724163306620,123.6557,144.64,144.63,104.30202346]
["bitfinex-derivatives","SOLF0:USTF0",1724163306820,3.4586,144.52,144.45,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724163307028,3.4586,144.52,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724163307325,49.77,144.5,144.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724163307529,49.77,144.5,144.39,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1724163307721,49.77,144.5,144.41,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724163308033,3.46,144.46,144.41,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724163308328,3.46,144.46,144.36,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724163308329,49.77,144.47,144.36,53.7039]
["bitfinex-derivatives","SOLF0:USTF0",1724163308519,59.83510213,144.46,144.43,0.04848469]
["bitfinex-derivatives","SOLF0:USTF0",1724163309133,59.79,144.46,144.37,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724163309321,59.84083239,144.46,144.43,0.05238748]
["bitfinex-derivatives","SOLF0:USTF0",1724163309727,3.4608,144.43,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724163310332,59.83609768,144.46,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724163310524,59.79,144.46,144.39,3.51250343]
["bitfinex-derivatives","SOLF0:USTF0",1724163310724,59.79,144.46,144.39,0.05090343]
["bitfinex-derivatives","SOLF0:USTF0",1724163310927,3.4606,144.44,144.39,0.05090343]
["bitfinex-derivatives","SOLF0:USTF0",1724163311121,3.5050427,144.44,144.39,0.05090343]
["bitfinex-derivatives","SOLF0:USTF0",1724163311334,10.2874357,144.58,144.57,1027.77863603]
["bitfinex-derivatives","SOLF0:USTF0",1724163311634,206.9442,144.58,144.57,1.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724163311830,213.82981453,144.58,144.57,1.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724163312026,154.03981453,144.58,144.57,1.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724163312422,133.37981453,144.58,144.57,1.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724163313127,3.4573,144.57,144.56,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724163313331,123.0373,144.57,144.56,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724163313531,143.6973,144.57,144.56,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724163314226,140.24,144.57,144.36,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1724163314432,59.79,144.48,144.34,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1724163314632,3.4611,144.42,144.37,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724163315025,0.05092565,144.42,144.4,0.04436266]
["bitfinex-derivatives","SOLF0:USTF0",1724163315333,3.4611,144.41,144.4,0.04436266]
["bitfinex-derivatives","SOLF0:USTF0",1724163316130,6.86138127,144.41,144.4,0.04436266]
["bitfinex-derivatives","SOLF0:USTF0",1724163316630,59.79,144.41,144.26,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1724163316831,59.79,144.38,144.26,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1724163317037,3.4634,144.32,144.26,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1724163317225,59.79,144.35,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163317428,229.0,144.45,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163317429,59.79,144.38,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163317630,3.38678397,144.37,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724163317931,1.0,144.4,144.26,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1724163317932,1.0,144.4,144.29,59.84008306]
["bitfinex-derivatives","SOLF0:USTF0",1724163318130,3.51829612,144.41,144.29,0.05008306]
["bitfinex-derivatives","SOLF0:USTF0",1724163318329,59.79,144.41,144.29,59.84008306]
["bitfinex-derivatives","SOLF0:USTF0",1724163318642,20.66,144.4,144.29,59.84008306]
["bitfinex-derivatives","SOLF0:USTF0",1724163318830,20.66,144.4,144.29,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1724163319238,0.05322125,144.36,144.33,0.04451025]
["bitfinex-derivatives","SOLF0:USTF0",1724163320143,20.66,144.35,144.33,0.04451025]
["bitfinex-derivatives","SOLF0:USTF0",1724163320443,20.66,144.35,144.27,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724163320952,20.66,144.35,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163321239,80.45,144.34,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163321436,3.44082025,144.33,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163321943,3.4639,144.3,144.29,0.05293151]
["bitfinex-derivatives","SOLF0:USTF0",1724163322137,27.56729758,144.3,144.29,0.05293151]
["bitfinex-derivatives","SOLF0:USTF0",1724163322337,24.1239,144.3,144.29,0.05293151]
["bitfinex-derivatives","SOLF0:USTF0",1724163322643,27.63171194,144.3,144.29,0.05293151]
["bitfinex-derivatives","SOLF0:USTF0",1724163323537,6.97171194,144.3,144.29,0.05293151]
["bitfinex-derivatives","SOLF0:USTF0",1724163323735,6.97171194,144.3,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163323736,3.4647,144.26,144.25,6.77330295]
["bitfinex-derivatives","SOLF0:USTF0",1724163323934,3.4647,144.26,144.21,6.5727204]
["bitfinex-derivatives","SOLF0:USTF0",1724163323935,63.26041006,144.26,144.21,6.5727204]
["bitfinex-derivatives","SOLF0:USTF0",1724163324146,59.79,144.26,144.21,6.5727204]
["bitfinex-derivatives","SOLF0:USTF0",1724163324348,3.4653,144.24,144.21,6.5727204]
["bitfinex-derivatives","SOLF0:USTF0",1724163324647,59.79,144.28,144.22,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724163324943,106.75435799,144.33,144.21,6.5727204]
["bitfinex-derivatives","SOLF0:USTF0",1724163325239,59.79,144.35,144.22,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1724163325439,59.79,144.35,144.24,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1724163325739,59.79,144.4,144.33,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724163325953,59.79,144.4,144.28,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1724163326238,27.68,144.43,144.28,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1724163326239,59.79,144.43,144.35,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724163326539,59.79,144.43,144.38,0.04446701]
["bitfinex-derivatives","SOLF0:USTF0",1724163326540,0.05121618,144.4,144.38,0.04446701]
["bitfinex-derivatives","SOLF0:USTF0",1724163326836,0.05121618,144.4,144.29,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1724163326837,675.96092299,144.36,144.29,59.79]
["bitfinex-derivatives","SOLF0:USTF0",1724163327037,675.96092299,144.36,144.28,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1724163327439,675.96092299,144.36,144.28,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1724163328046,59.79,144.35,144.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724163328342,63.2528,144.35,144.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724163328547,63.2528,144.35,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724163328851,0.04624073,144.33,144.31,0.05331577]
["bitfinex-derivatives","SOLF0:USTF0",1724163330641,0.04624073,144.33,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724163331646,0.04624073,144.33,144.31,0.05331577]
["bitfinex-derivatives","SOLF0:USTF0",1724163331647,675.96092299,144.36,144.31,0.05331577]
["bitfinex-derivatives","SOLF0:USTF0",1724163332047,675.96092299,144.36,144.33,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724163332639,676.00647834,144.36,144.34,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724163332839,676.00647834,144.36,144.31,0.05331577]
["bitfinex-derivatives","SOLF0:USTF0",1724163334157,676.00647834,144.36,144.34,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724163334453,676.00647834,144.36,144.31,0.05331577]
["bitfinex-derivatives","SOLF0:USTF0",1724163334644,676.00647834,144.36,144.34,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724163335237,676.00647834,144.36,144.31,0.05331577]
["bitfinex-derivatives","SOLF0:USTF0",1724163335962,676.00647834,144.36,144.31,2.70001577]
["bitfinex-derivatives","SOLF0:USTF0",1724163336252,671.83347834,144.36,144.35,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724163336458,621.18253037,144.36,144.35,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724163337549,621.18253037,144.36,144.31,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724163337758,621.18253037,144.36,144.34,0.04570118]
["bitfinex-derivatives","SOLF0:USTF0",1724163338348,621.18253037,144.36,144.35,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724163338554,621.18253037,144.36,144.34,0.04570118]
["bitfinex-derivatives","SOLF0:USTF0",1724163339147,619.09653037,144.36,144.34,0.04570118]
["bitfinex-derivatives","SOLF0:USTF0",1724163339349,612.17153037,144.36,144.35,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724163339752,612.17153037,144.36,144.34,0.04570118]
["bitfinex-derivatives","SOLF0:USTF0",1724163341053,3.4626,144.35,144.34,0.04570118]
["bitfinex-derivatives","SOLF0:USTF0",1724163341756,612.17153037,144.36,144.34,0.04570118]
["bitfinex-derivatives","SOLF0:USTF0",1724163342548,49.84,144.35,144.34,0.04570118]
["bitfinex-derivatives","SOLF0:USTF0",1724163342750,49.84,144.35,144.27,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724163342956,49.84,144.32,144.27,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724163343352,49.84,144.32,144.23,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724163343663,49.84,144.3,144.23,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1724163343858,3.51583291,144.29,144.26,0.04660524]
["bitfinex-derivatives","SOLF0:USTF0",1724163344163,0.05163291,144.29,144.26,0.04660524]
["bitfinex-derivatives","SOLF0:USTF0",1724163344662,0.05163291,144.29,144.28,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724163344854,663.35537502,144.36,144.26,0.04660524]
["bitfinex-derivatives","SOLF0:USTF0",1724163345158,661.96597502,144.36,144.25,53.27034313]
["bitfinex-derivatives","SOLF0:USTF0",1724163345362,612.12597502,144.36,144.27,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1724163345953,0.04674438,144.33,144.3,0.04690535]
["bitfinex-derivatives","SOLF0:USTF0",1724163346662,0.04674438,144.33,144.31,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724163347357,0.04674438,144.33,144.3,0.04690535]
["bitfinex-derivatives","SOLF0:USTF0",1724163348451,3.4636,144.31,144.3,0.04690535]
["bitfinex-derivatives","SOLF0:USTF0",1724163349151,63.3236,144.31,144.3,0.04690535]
["bitfinex-derivatives","SOLF0:USTF0",1724163349358,3.4657,144.23,144.21,6.5727204]
["bitfinex-derivatives","SOLF0:USTF0",1724163349561,59.86,144.25,144.21,6.5727204]
["bitfinex-derivatives","SOLF0:USTF0",1724163349863,612.12597502,144.36,144.21,6.5727204]
["bitfinex-derivatives","SOLF0:USTF0",1724163350165,59.86,144.29,144.21,6.5727204]
["bitfinex-derivatives","SOLF0:USTF0",1724163350360,3.4636,144.31,144.21,6.5727204]
["bitfinex-derivatives","SOLF0:USTF0",1724163350559,59.86,144.34,144.22,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724163350762,59.86,144.29,144.22,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724163350952,3.4645,144.28,144.22,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724163351259,59.86,144.29,144.22,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724163351468,3.4646,144.27,144.22,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724163351763,0.04971644,144.26,144.24,0.05041635]
["bitfinex-derivatives","SOLF0:USTF0",1724163351961,59.86,144.25,144.24,0.05041635]
["bitfinex-derivatives","SOLF0:USTF0",1724163352159,80.65,144.25,144.17,7.13551879]
["bitfinex-derivatives","SOLF0:USTF0",1724163352461,59.86,144.23,144.17,7.13551879]
["bitfinex-derivatives","SOLF0:USTF0",1724163352662,1.3806,144.24,144.17,7.13551879]
["bitfinex-derivatives","SOLF0:USTF0",1724163353158,59.86,144.23,144.17,7.13551879]
["bitfinex-derivatives","SOLF0:USTF0",1724163353964,59.86,144.21,144.17,7.13551879]
["bitfinex-derivatives","SOLF0:USTF0",1724163354164,59.86,144.19,144.17,7.13551879]
["bitfinex-derivatives","SOLF0:USTF0",1724163354555,3.4667,144.18,144.17,7.13551879]
["bitfinex-derivatives","SOLF0:USTF0",1724163354759,59.86,144.21,144.17,7.13551879]
["bitfinex-derivatives","SOLF0:USTF0",1724163355268,3.51390609,144.22,144.17,7.13551879]
["bitfinex-derivatives","SOLF0:USTF0",1724163355457,3.4657,144.22,144.17,7.13551879]
["bitfinex-derivatives","SOLF0:USTF0",1724163355655,59.86,144.23,144.17,7.13551879]
["bitfinex-derivatives","SOLF0:USTF0",1724163355854,0.04566779,144.21,144.18,0.05213679]
["bitfinex-derivatives","SOLF0:USTF0",1724163356365,3.4664,144.19,144.18,0.05213679]
["bitfinex-derivatives","SOLF0:USTF0",1724163357265,59.90566779,144.21,144.13,6.57317188]
["bitfinex-derivatives","SOLF0:USTF0",1724163357266,1.3768,144.2,144.13,6.57317188]
["bitfinex-derivatives","SOLF0:USTF0",1724163357462,59.86,144.17,144.13,6.57317188]
["bitfinex-derivatives","SOLF0:USTF0",1724163357866,63.3269,144.17,144.13,6.57317188]
["bitfinex-derivatives","SOLF0:USTF0",1724163358067,59.86,144.17,144.13,6.57317188]
["bitfinex-derivatives","SOLF0:USTF0",1724163358259,3.4672,144.16,144.13,6.57317188]
["bitfinex-derivatives","SOLF0:USTF0",1724163358474,59.86,144.17,144.13,6.57317188]
["bitfinex-derivatives","SOLF0:USTF0",1724163358760,59.86,144.14,144.09,6.88598265]
["bitfinex-derivatives","SOLF0:USTF0",1724163358964,59.86,144.16,144.09,6.88598265]
["bitfinex-derivatives","SOLF0:USTF0",1724163359353,59.86,144.14,144.09,6.88598265]
["bitfinex-derivatives","SOLF0:USTF0",1724163359558,3.4683,144.12,144.09,6.88598265]
["bitfinex-derivatives","SOLF0:USTF0",1724163359857,59.86,144.14,144.09,6.88598265]
["bitfinex-derivatives","SOLF0:USTF0",1724163360163,3.4681,144.13,144.09,6.88598265]
["bitfinex-derivatives","SOLF0:USTF0",1724163360362,59.86,144.14,144.09,6.93393861]
["bitfinex-derivatives","SOLF0:USTF0",1724163360556,61.1887,144.16,144.09,6.93393861]
["bitfinex-derivatives","SOLF0:USTF0",1724163360765,0.05006176,144.12,144.09,6.93393861]
["bitfinex-derivatives","SOLF0:USTF0",1724163361172,64.703,144.2,144.1,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1724163361472,61.2368,144.2,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724163361769,61.2368,144.2,144.1,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1724163361770,59.86,144.2,144.1,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1724163361969,59.86,144.23,144.11,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163362368,0.05192184,144.18,144.16,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1724163362867,0.05071804,144.18,144.16,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1724163363667,59.91071804,144.18,144.16,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1724163364073,0.05071804,144.18,144.16,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1724163364673,0.05071804,144.18,144.16,3.51185291]
["bitfinex-derivatives","SOLF0:USTF0",1724163365172,0.05071804,144.18,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724163365671,1.2801,144.24,144.16,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1724163366263,59.86,144.23,144.16,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1724163366660,0.05009867,144.21,144.16,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1724163366869,3.4663,144.2,144.16,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1724163367068,0.05009867,144.21,144.16,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1724163367367,0.05009867,144.21,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724163367564,0.05009867,144.21,144.16,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1724163367974,0.05009867,144.21,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724163368275,0.05009867,144.21,144.16,0.04475291]
["bitfinex-derivatives","SOLF0:USTF0",1724163368680,0.05009867,144.21,144.2,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724163369065,3.4643,144.28,144.18,61.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724163369271,59.86,144.33,144.2,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163370174,3.9422,144.34,144.2,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163370175,59.86,144.31,144.2,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163370376,59.86,144.31,144.24,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724163370571,59.86,144.31,144.19,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724163370774,59.86,144.31,144.25,0.05243053]
["bitfinex-derivatives","SOLF0:USTF0",1724163370775,0.04661372,144.28,144.25,0.05243053]
["bitfinex-derivatives","SOLF0:USTF0",1724163371280,59.86,144.26,144.11,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1724163371474,3.4661,144.21,144.12,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724163371780,1.0,144.3,144.18,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163371966,1.0,144.3,144.12,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724163371967,1.0,144.3,144.21,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163372374,59.86,144.31,144.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1724163372574,0.04916222,144.27,144.24,0.04404474]
["bitfinex-derivatives","SOLF0:USTF0",1724163373782,59.90916222,144.27,144.24,0.04404474]
["bitfinex-derivatives","SOLF0:USTF0",1724163373975,1.2931,144.26,144.13,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163374171,3.4655,144.23,144.13,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163374478,59.86,144.22,144.12,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1724163374677,59.86,144.22,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724163374885,59.86,144.22,144.12,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1724163375175,0.04897839,144.19,144.17,0.04893627]
["bitfinex-derivatives","SOLF0:USTF0",1724163377676,0.04897839,144.19,144.18,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724163377880,2.5977,144.26,144.17,0.04893627]
["bitfinex-derivatives","SOLF0:USTF0",1724163378186,2.5977,144.26,144.16,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163378480,59.86,144.29,144.16,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163378879,0.04598522,144.24,144.21,0.05318616]
["bitfinex-derivatives","SOLF0:USTF0",1724163379079,0.04547791,144.24,144.21,0.04771674]
["bitfinex-derivatives","SOLF0:USTF0",1724163379384,0.04547791,144.24,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724163380085,2.5862,144.31,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724163380473,3.464,144.3,144.21,61.25981674]
["bitfinex-derivatives","SOLF0:USTF0",1724163380673,1.3204,144.32,144.23,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163380987,3.4633,144.33,144.23,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163381379,3.4633,144.33,144.25,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163381675,3.8925,144.35,144.23,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163382076,0.04795108,144.29,144.21,61.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724163382290,0.04795108,144.29,144.27,0.04763587]
["bitfinex-derivatives","SOLF0:USTF0",1724163382980,0.04795108,144.29,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724163383180,3.51205108,144.29,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724163383383,0.04795108,144.29,144.21,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724163383793,0.04795108,144.29,144.27,0.05173446]
["bitfinex-derivatives","SOLF0:USTF0",1724163384382,0.04795108,144.29,144.25,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724163384587,612.12597502,144.36,144.26,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163384783,612.12597502,144.36,144.28,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163384984,612.12597502,144.36,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724163385185,59.86,144.35,144.27,0.05318455]
["bitfinex-derivatives","SOLF0:USTF0",1724163385387,59.86,144.35,144.23,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163385596,3.4636,144.31,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724163386086,0.05287518,144.3,144.28,0.04945059]
["bitfinex-derivatives","SOLF0:USTF0",1724163386885,0.05287518,144.3,144.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724163387289,0.05287518,144.3,144.28,0.04945059]
["bitfinex-derivatives","SOLF0:USTF0",1724163388592,612.12597502,144.36,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724163388786,615.58837502,144.36,144.32,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724163388982,612.12597502,144.36,144.29,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724163389487,3.4629,144.34,144.29,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1724163389693,0.05185222,144.33,144.3,0.04483789]
["bitfinex-derivatives","SOLF0:USTF0",1724163389894,3.4633,144.32,144.3,0.04483789]
["bitfinex-derivatives","SOLF0:USTF0",1724163390086,0.05185222,144.33,144.3,0.04483789]
["bitfinex-derivatives","SOLF0:USTF0",1724163390489,3.51515222,144.33,144.3,0.04483789]
["bitfinex-derivatives","SOLF0:USTF0",1724163390688,59.91185222,144.33,144.2,62.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724163390894,3.464,144.3,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724163391092,59.86,144.33,144.2,62.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724163391396,1.3665,144.32,144.2,62.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724163391597,3.4641,144.29,144.2,62.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724163391791,0.05267613,144.26,144.23,0.04887816]
["bitfinex-derivatives","SOLF0:USTF0",1724163392992,0.05267613,144.26,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724163393188,0.05267613,144.26,144.23,0.04887816]
["bitfinex-derivatives","SOLF0:USTF0",1724163394094,0.05267613,144.26,144.24,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724163394395,0.05267613,144.26,144.23,0.04887816]
["bitfinex-derivatives","SOLF0:USTF0",1724163394794,671.98597502,144.36,144.23,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163395690,0.04531429,144.31,144.28,0.04809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163395900,3.464,144.29,144.28,0.04809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163396990,59.90531429,144.31,144.28,0.04809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163397194,0.04531429,144.31,144.28,0.04809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163397805,3.4638,144.3,144.28,0.04809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163397994,0.04531429,144.31,144.28,0.04809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163398395,0.04531429,144.31,144.28,3.51219311]
["bitfinex-derivatives","SOLF0:USTF0",1724163398603,0.04531429,144.31,144.28,0.04809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163399099,3.4639,144.3,144.28,0.04809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163399400,0.04531429,144.31,144.28,0.04809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163399707,3.50891429,144.31,144.28,0.04809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163399909,0.04531429,144.31,144.28,0.04809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163400307,0.04531429,144.31,144.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724163400503,0.04531429,144.31,144.28,0.04809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163400906,0.04531429,144.31,144.3,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724163401112,612.12597502,144.36,144.28,59.90809311]
["bitfinex-derivatives","SOLF0:USTF0",1724163401301,612.12597502,144.36,144.28,61.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724163401807,612.12597502,144.36,144.28,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724163402003,671.98597502,144.36,144.28,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724163402207,3.4631,144.33,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724163402507,0.04678315,144.33,144.31,0.04690043]
["bitfinex-derivatives","SOLF0:USTF0",1724163402705,3.4634,144.32,144.31,0.04690043]
["bitfinex-derivatives","SOLF0:USTF0",1724163403108,0.04678315,144.33,144.31,0.04690043]
["bitfinex-derivatives","SOLF0:USTF0",1724163405005,59.90678315,144.33,144.21,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163405213,59.90678315,144.33,144.21,61.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724163405703,59.86,144.33,144.21,61.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724163406504,0.04891174,144.28,144.26,3.51583452]
["bitfinex-derivatives","SOLF0:USTF0",1724163407113,3.464,144.3,144.26,3.51583452]
["bitfinex-derivatives","SOLF0:USTF0",1724163407311,1.3016,144.32,144.26,3.51583452]
["bitfinex-derivatives","SOLF0:USTF0",1724163407608,3.4645,144.27,144.26,0.05113452]
["bitfinex-derivatives","SOLF0:USTF0",1724163407814,3.4645,144.27,144.18,63.25179684]
["bitfinex-derivatives","SOLF0:USTF0",1724163408132,59.86,144.29,144.16,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1724163408509,61.1588,144.31,144.18,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163408714,61.1588,144.31,144.19,3.41926501]
["bitfinex-derivatives","SOLF0:USTF0",1724163409017,0.05140776,144.26,144.23,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1724163410513,0.05140776,144.26,144.23,3.51613103]
["bitfinex-derivatives","SOLF0:USTF0",1724163411007,0.05140776,144.26,144.23,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1724163411706,0.05140776,144.26,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724163412508,1.3016,144.32,144.23,49.91093103]
["bitfinex-derivatives","SOLF0:USTF0",1724163412714,51.1616,144.32,144.23,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1724163413012,49.86,144.28,144.23,0.05093103]
["bitfinex-derivatives","SOLF0:USTF0",1724163413207,49.86,144.28,144.18,3.40473596]
["bitfinex-derivatives","SOLF0:USTF0",1724163413602,49.86,144.3,144.18,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163413919,49.86,144.3,144.18,53.34162827]
["bitfinex-derivatives","SOLF0:USTF0",1724163414108,0.0497616,144.24,144.22,0.04630176]
["bitfinex-derivatives","SOLF0:USTF0",1724163414616,0.05133322,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724163415414,0.05133322,144.24,144.22,0.04630176]
["bitfinex-derivatives","SOLF0:USTF0",1724163416512,1.3016,144.32,144.22,0.04630176]
["bitfinex-derivatives","SOLF0:USTF0",1724163416715,49.86,144.3,144.22,0.04630176]
["bitfinex-derivatives","SOLF0:USTF0",1724163417017,3.4648,144.26,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724163417818,3.4648,144.26,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724163418518,0.05261846,144.25,144.23,3.51278477]
["bitfinex-derivatives","SOLF0:USTF0",1724163419018,0.05261846,144.25,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724163419220,0.05261846,144.25,144.23,0.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1724163419518,0.05261846,144.25,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724163420515,49.86,144.32,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724163420713,3.9432,144.41,144.31,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163421011,3.9432,144.41,144.33,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163421221,3.9432,144.41,144.31,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163421611,3.9432,144.41,144.35,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724163421812,3.4614,144.4,144.35,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724163422218,3.9432,144.41,144.35,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724163422822,53.8032,144.41,144.32,0.05153361]
["bitfinex-derivatives","SOLF0:USTF0",1724163423120,3.9432,144.41,144.32,0.05153361]
["bitfinex-derivatives","SOLF0:USTF0",1724163423420,615.58837502,144.36,144.32,0.05153361]
["bitfinex-derivatives","SOLF0:USTF0",1724163423719,612.12597502,144.36,144.32,0.05153361]
["bitfinex-derivatives","SOLF0:USTF0",1724163423919,49.86,144.35,144.32,0.05153361]
["bitfinex-derivatives","SOLF0:USTF0",1724163424124,49.86,144.33,144.24,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724163424426,49.86,144.33,144.22,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163424613,3.4641,144.29,144.22,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163424811,49.86,144.33,144.22,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163425615,3.4636,144.31,144.27,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724163425822,49.86,144.33,144.22,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163426215,0.05029755,144.29,144.26,0.05239804]
["bitfinex-derivatives","SOLF0:USTF0",1724163427119,0.05029755,144.29,144.26,3.51709804]
["bitfinex-derivatives","SOLF0:USTF0",1724163427424,0.05029755,144.29,144.26,0.05239804]
["bitfinex-derivatives","SOLF0:USTF0",1724163427810,0.05029755,144.29,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724163428520,0.05029755,144.29,144.26,3.51709804]
["bitfinex-derivatives","SOLF0:USTF0",1724163428720,0.05029755,144.29,144.26,0.05239804]
["bitfinex-derivatives","SOLF0:USTF0",1724163429517,3.4645,144.27,144.26,0.05239804]
["bitfinex-derivatives","SOLF0:USTF0",1724163430026,49.86,144.28,144.19,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724163430320,49.86,144.28,144.19,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724163430509,1.2587,144.29,144.16,53.34079947]
["bitfinex-derivatives","SOLF0:USTF0",1724163430510,49.86,144.26,144.16,53.34079947]
["bitfinex-derivatives","SOLF0:USTF0",1724163430716,49.86,144.26,144.15,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724163431111,49.86,144.26,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724163431313,0.04528205,144.22,144.19,3.51807216]
["bitfinex-derivatives","SOLF0:USTF0",1724163432615,3.51098205,144.22,144.19,0.05177216]
["bitfinex-derivatives","SOLF0:USTF0",1724163433019,0.04528205,144.22,144.19,0.05177216]
["bitfinex-derivatives","SOLF0:USTF0",1724163433225,0.04528205,144.22,144.19,3.51817216]
["bitfinex-derivatives","SOLF0:USTF0",1724163433416,0.04528205,144.22,144.19,0.05177216]
["bitfinex-derivatives","SOLF0:USTF0",1724163434724,0.04528205,144.22,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724163434922,0.04528205,144.22,144.19,49.91177216]
["bitfinex-derivatives","SOLF0:USTF0",1724163435717,0.04528205,144.22,144.21,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724163436620,1.2587,144.29,144.19,49.91177216]
["bitfinex-derivatives","SOLF0:USTF0",1724163436818,1.2587,144.29,144.2,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1724163437128,49.86,144.32,144.23,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163437623,49.86,144.32,144.26,0.05196922]
["bitfinex-derivatives","SOLF0:USTF0",1724163437826,0.0519018,144.29,144.26,0.05196922]
["bitfinex-derivatives","SOLF0:USTF0",1724163438822,3.4645,144.27,144.26,0.05196922]
["bitfinex-derivatives","SOLF0:USTF0",1724163439020,0.0519018,144.29,144.26,0.05196922]
["bitfinex-derivatives","SOLF0:USTF0",1724163439429,3.5161018,144.29,144.26,0.05196922]
["bitfinex-derivatives","SOLF0:USTF0",1724163440024,3.4645,144.28,144.26,0.05196922]
["bitfinex-derivatives","SOLF0:USTF0",1724163440221,0.0519018,144.29,144.26,0.05196922]
["bitfinex-derivatives","SOLF0:USTF0",1724163440724,49.86,144.28,144.17,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163441333,49.86,144.25,144.16,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724163441728,3.4659,144.22,144.16,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724163441931,3.51718183,144.22,144.19,0.04725898]
["bitfinex-derivatives","SOLF0:USTF0",1724163442131,0.05128183,144.22,144.19,0.04725898]
["bitfinex-derivatives","SOLF0:USTF0",1724163443530,3.4662,144.2,144.19,0.04725898]
["bitfinex-derivatives","SOLF0:USTF0",1724163443723,49.86,144.21,144.12,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724163444130,3.4669,144.17,144.12,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724163444331,49.86,144.21,144.12,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724163444528,3.4673,144.16,144.12,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724163444832,3.4673,144.16,144.12,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724163445033,3.4673,144.16,144.13,0.05210288]
["bitfinex-derivatives","SOLF0:USTF0",1724163445034,0.04699366,144.15,144.13,0.05210288]
["bitfinex-derivatives","SOLF0:USTF0",1724163446325,3.4676,144.14,144.13,0.05210288]
["bitfinex-derivatives","SOLF0:USTF0",1724163446927,3.4676,144.14,144.09,6.88598265]
["bitfinex-derivatives","SOLF0:USTF0",1724163447328,3.4678,144.14,144.09,6.88598265]
["bitfinex-derivatives","SOLF0:USTF0",1724163447532,49.86,144.12,144.05,7.17928811]
["bitfinex-derivatives","SOLF0:USTF0",1724163448036,53.3283,144.12,144.06,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724163448333,3.41379238,144.14,144.05,7.17928811]
["bitfinex-derivatives","SOLF0:USTF0",1724163448334,49.86,144.1,144.05,7.17928811]
["bitfinex-derivatives","SOLF0:USTF0",1724163449129,49.86,144.1,144.07,0.04878547]
["bitfinex-derivatives","SOLF0:USTF0",1724163449937,49.86,144.12,144.07,0.04878547]
["bitfinex-derivatives","SOLF0:USTF0",1724163450124,3.4685,144.11,144.07,0.04878547]
["bitfinex-derivatives","SOLF0:USTF0",1724163450332,0.04811563,144.09,144.07,0.04878547]
["bitfinex-derivatives","SOLF0:USTF0",1724163450834,0.04811563,144.09,144.07,3.51808547]
["bitfinex-derivatives","SOLF0:USTF0",1724163451135,49.86,144.16,144.07,49.90878547]
["bitfinex-derivatives","SOLF0:USTF0",1724163451328,49.86,144.15,144.08,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724163451932,49.86,144.15,144.08,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724163452534,49.86,144.15,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724163452736,0.04451148,144.13,144.1,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1724163453136,49.86,144.12,144.1,0.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1724163453937,3.4683,144.11,144.05,9.06118811]
["bitfinex-derivatives","SOLF0:USTF0",1724163454528,53.3287,144.1,144.05,7.17928811]
["bitfinex-derivatives","SOLF0:USTF0",1724163454739,1.8011,144.11,144.05,7.17928811]
["bitfinex-derivatives","SOLF0:USTF0",1724163454936,49.86,144.13,144.05,7.17928811]
["bitfinex-derivatives","SOLF0:USTF0",1724163455133,49.86,144.11,144.05,7.17928811]
["bitfinex-derivatives","SOLF0:USTF0",1724163455539,49.86,144.06,144.01,7.37641066]
["bitfinex-derivatives","SOLF0:USTF0",1724163455740,49.86,144.02,143.97,7.24197883]
["bitfinex-derivatives","SOLF0:USTF0",1724163456127,49.86,144.0,143.97,7.24197883]
["bitfinex-derivatives","SOLF0:USTF0",1724163456534,49.86,144.02,143.97,7.24197883]
["bitfinex-derivatives","SOLF0:USTF0",1724163456834,49.86,143.99,143.97,7.24197883]
["bitfinex-derivatives","SOLF0:USTF0",1724163457032,99.72,143.99,143.9,7.15105598]
["bitfinex-derivatives","SOLF0:USTF0",1724163457230,49.86,143.91,143.82,7.33534719]
["bitfinex-derivatives","SOLF0:USTF0",1724163457543,49.86,143.94,143.83,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163457836,49.86,143.96,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724163458139,49.86,143.94,143.87,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724163458339,49.86,143.96,143.87,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724163458530,0.0518529,143.94,143.92,0.04501899]
["bitfinex-derivatives","SOLF0:USTF0",1724163458731,53.3843529,143.94,143.92,0.04501899]
["bitfinex-derivatives","SOLF0:USTF0",1724163459038,49.9118529,143.94,143.92,0.04501899]
["bitfinex-derivatives","SOLF0:USTF0",1724163459236,49.9118529,143.94,143.87,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724163459536,0.0518529,143.94,143.87,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724163460138,0.0518529,143.94,143.88,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163460335,49.86,144.01,143.9,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163460538,49.86,144.03,143.92,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163461037,49.86,144.01,143.9,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163461438,53.331,144.01,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724163461634,53.331,144.01,143.9,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1724163461945,0.04524896,143.97,143.94,0.04751062]
["bitfinex-derivatives","SOLF0:USTF0",1724163462137,0.04524896,143.97,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724163462446,59.96,144.06,143.95,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724163462834,3.4703,144.04,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724163463034,59.96,144.04,143.95,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724163463236,59.96,144.01,143.95,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724163463434,0.05301657,143.99,143.97,0.05049309]
["bitfinex-derivatives","SOLF0:USTF0",1724163464939,3.52451657,143.99,143.97,0.05049309]
["bitfinex-derivatives","SOLF0:USTF0",1724163465140,60.01301657,143.99,143.9,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1724163465340,59.96,143.99,143.9,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1724163466238,59.96,143.99,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724163466739,59.96,143.99,143.9,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724163466740,59.96,143.97,143.9,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724163466945,3.472,143.96,143.9,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1724163467246,0.04666913,143.96,143.93,0.05280603]
["bitfinex-derivatives","SOLF0:USTF0",1724163467440,0.04666913,143.96,143.93,3.52550603]
["bitfinex-derivatives","SOLF0:USTF0",1724163467646,0.04666913,143.96,143.93,0.05280603]
["bitfinex-derivatives","SOLF0:USTF0",1724163468147,0.04666913,143.96,143.93,3.52550603]
["bitfinex-derivatives","SOLF0:USTF0",1724163468347,0.04666913,143.96,143.93,0.05280603]
["bitfinex-derivatives","SOLF0:USTF0",1724163468734,0.04666913,143.96,143.93,3.52530603]
["bitfinex-derivatives","SOLF0:USTF0",1724163468939,0.04666913,143.96,143.93,0.05280603]
["bitfinex-derivatives","SOLF0:USTF0",1724163470347,0.04666913,143.96,143.93,3.52550603]
["bitfinex-derivatives","SOLF0:USTF0",1724163470742,0.04666913,143.96,143.93,0.05280603]
["bitfinex-derivatives","SOLF0:USTF0",1724163470944,0.04666913,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724163471243,62.5844,144.04,143.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724163471935,3.4715,143.99,143.94,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724163472134,3.4715,143.99,143.89,62.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724163472135,59.96,144.01,143.89,62.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724163472348,59.96,144.01,143.9,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724163472639,0.04519916,143.98,143.95,0.048776]
["bitfinex-derivatives","SOLF0:USTF0",1724163473050,0.04519916,143.98,143.95,3.520776]
["bitfinex-derivatives","SOLF0:USTF0",1724163473446,0.04519916,143.98,143.95,0.048776]
["bitfinex-derivatives","SOLF0:USTF0",1724163474838,3.51669916,143.98,143.95,0.048776]
["bitfinex-derivatives","SOLF0:USTF0",1724163475048,0.04519916,143.98,143.95,3.520776]
["bitfinex-derivatives","SOLF0:USTF0",1724163475343,0.04519916,143.98,143.95,0.048776]
["bitfinex-derivatives","SOLF0:USTF0",1724163475544,0.04519916,143.98,143.96,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1724163475752,0.04519916,143.98,143.96,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724163476244,0.04519916,143.98,143.96,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1724163476745,577.75037001,144.07,143.97,65.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724163476950,577.75037001,144.07,144.0,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1724163477641,3.4696,144.06,144.01,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724163478141,0.04911613,144.05,144.02,0.0523049]
["bitfinex-derivatives","SOLF0:USTF0",1724163478739,0.04911613,144.05,144.02,3.5228049]
["bitfinex-derivatives","SOLF0:USTF0",1724163479048,3.51891613,144.05,144.02,0.0523049]
["bitfinex-derivatives","SOLF0:USTF0",1724163479743,0.04911613,144.05,144.02,0.0523049]
["bitfinex-derivatives","SOLF0:USTF0",1724163480448,0.04911613,144.05,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724163480946,0.04911613,144.05,144.02,0.0523049]
["bitfinex-derivatives","SOLF0:USTF0",1724163482146,0.04911613,144.05,143.92,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1724163482346,59.96,144.04,143.92,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1724163482547,2.7678,144.03,143.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1724163482745,2.7678,144.03,143.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1724163482948,2.7678,144.03,143.97,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724163483145,2.7678,144.03,143.93,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1724163483443,3.4711,144.0,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724163483642,59.96,144.02,143.99,0.05328273]
["bitfinex-derivatives","SOLF0:USTF0",1724163483643,0.05203398,144.01,143.99,0.05328273]
["bitfinex-derivatives","SOLF0:USTF0",1724163483853,59.96,144.02,143.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1724163484057,3.4715,143.98,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724163484247,59.96,144.02,143.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1724163484755,2.7678,144.03,143.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1724163485252,0.0471584,143.97,143.95,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1724163485650,0.04863216,143.97,143.95,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1724163485949,0.04863216,143.97,143.96,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724163486144,0.04863216,143.97,143.95,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1724163487353,0.04863216,143.97,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724163488245,0.04863216,143.97,143.95,0.05299396]
["bitfinex-derivatives","SOLF0:USTF0",1724163489761,0.04863216,143.97,143.96,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724163489950,2.5107,144.01,143.95,60.01299396]
["bitfinex-derivatives","SOLF0:USTF0",1724163490358,2.5107,144.01,143.98,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724163490651,641.15462127,144.07,143.98,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1724163490652,577.75037001,144.07,143.98,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1724163490843,577.75037001,144.07,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724163491152,0.05245095,144.04,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724163491348,0.05245095,144.04,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724163491550,0.05245095,144.04,144.03,53.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724163491760,577.75037001,144.07,144.03,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1724163491950,577.75037001,144.07,144.05,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724163492847,577.75037001,144.07,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724163493756,577.79401931,144.07,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724163494058,552.14248101,144.07,144.06,63.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724163494261,552.14248101,144.07,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724163495464,552.14248101,144.07,144.05,0.04787651]
["bitfinex-derivatives","SOLF0:USTF0",1724163495661,555.61188101,144.07,144.05,0.04787651]
["bitfinex-derivatives","SOLF0:USTF0",1724163495954,552.14248101,144.07,144.05,0.04787651]
["bitfinex-derivatives","SOLF0:USTF0",1724163496560,552.14248101,144.07,143.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724163496861,552.09883171,144.07,143.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724163497053,3.4698,144.05,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724163497559,0.05324522,144.04,144.02,0.05146718]
["bitfinex-derivatives","SOLF0:USTF0",1724163498149,0.05324522,144.04,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724163498353,59.95324522,144.04,143.92,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163498556,2.5113,144.03,143.92,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163498853,2.5113,144.03,143.89,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163498854,59.9,144.01,143.89,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163499257,2.5113,144.03,143.94,0.04601104]
["bitfinex-derivatives","SOLF0:USTF0",1724163499258,0.05258703,143.96,143.94,0.04601104]
["bitfinex-derivatives","SOLF0:USTF0",1724163499451,0.05258703,143.96,143.94,59.94601104]
["bitfinex-derivatives","SOLF0:USTF0",1724163499659,2.547,144.06,143.94,59.94601104]
["bitfinex-derivatives","SOLF0:USTF0",1724163499660,2.547,144.06,143.94,63.49792442]
["bitfinex-derivatives","SOLF0:USTF0",1724163499859,2.547,144.06,144.0,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163500155,2.547,144.06,143.95,0.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724163500156,552.09883171,144.07,144.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163500353,552.09883171,144.07,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724163500551,552.09883171,144.07,144.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163500753,552.09883171,144.07,144.0,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163500955,552.09883171,144.07,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724163502057,551.89763171,144.07,144.06,63.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724163502262,308.47463171,144.07,144.06,63.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724163502561,308.42163171,144.07,144.06,63.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724163505060,64.99863171,144.07,144.06,63.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724163505352,20.7861,144.31,144.06,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1724163505553,59.9,144.25,144.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163505752,5.4425,144.24,144.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163505952,5.4425,144.24,144.17,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724163506154,5.4425,144.24,144.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163506350,3.4656,144.23,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724163506556,5.4425,144.24,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724163506755,0.04996262,144.22,144.17,0.05206421]
["bitfinex-derivatives","SOLF0:USTF0",1724163506953,0.04996262,144.22,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724163507161,0.04996262,144.22,144.17,59.95206421]
["bitfinex-derivatives","SOLF0:USTF0",1724163507553,0.04996262,144.22,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724163507761,0.04996262,144.22,144.17,59.95206421]
["bitfinex-derivatives","SOLF0:USTF0",1724163508158,0.04996262,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724163510865,3.51576262,144.22,144.2,0.04956075]
["bitfinex-derivatives","SOLF0:USTF0",1724163511172,119.84996262,144.22,144.04,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163511363,59.9,144.16,144.04,288.44155675]
["bitfinex-derivatives","SOLF0:USTF0",1724163511562,59.9,144.16,144.04,63.44155675]
["bitfinex-derivatives","SOLF0:USTF0",1724163511761,59.9,144.19,144.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163512367,2.6469,144.2,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724163512577,2.6469,144.2,144.09,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163512761,0.05090719,144.14,144.12,0.05095203]
["bitfinex-derivatives","SOLF0:USTF0",1724163513070,59.9,144.19,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724163513268,0.04582617,144.14,144.12,0.05095203]
["bitfinex-derivatives","SOLF0:USTF0",1724163513470,59.9,144.19,144.14,0.05157613]
["bitfinex-derivatives","SOLF0:USTF0",1724163513666,63.3665,144.19,144.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163513863,59.9,144.19,144.15,0.05321388]
["bitfinex-derivatives","SOLF0:USTF0",1724163514063,59.9,144.19,144.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163514064,59.9,144.19,144.13,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724163514269,3.4671,144.17,144.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163514573,59.9,144.17,144.1,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724163514758,3.4675,144.15,144.05,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163514959,59.9,144.17,144.05,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163515273,6.1132,144.2,144.09,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163515564,6.1132,144.2,144.1,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163515770,2.6469,144.2,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724163516071,2.6469,144.2,144.1,0.05126663]
["bitfinex-derivatives","SOLF0:USTF0",1724163516265,59.9,144.19,144.1,0.05126663]
["bitfinex-derivatives","SOLF0:USTF0",1724163516470,59.95288891,144.19,144.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163516671,3.4671,144.17,144.13,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724163516967,59.95288891,144.19,144.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163517172,3.4676,144.15,144.13,0.04720173]
["bitfinex-derivatives","SOLF0:USTF0",1724163517574,0.04653645,144.14,144.13,0.04720173]
["bitfinex-derivatives","SOLF0:USTF0",1724163518477,0.04653645,144.14,144.13,3.51510173]
["bitfinex-derivatives","SOLF0:USTF0",1724163519275,0.04653645,144.14,144.13,0.04720173]
["bitfinex-derivatives","SOLF0:USTF0",1724163520167,0.04653645,144.14,144.05,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163520371,0.04653645,144.14,144.03,62.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724163520568,59.9,144.16,144.03,62.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724163520769,3.4683,144.12,144.03,62.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724163520966,83.3369,144.2,143.98,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163520967,59.9,144.11,143.98,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163521171,62.6111,144.11,144.0,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1724163521674,0.04745049,144.06,144.03,0.04432863]
["bitfinex-derivatives","SOLF0:USTF0",1724163522675,0.04745049,144.06,144.05,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724163523477,2.7111,144.11,144.03,59.94432863]
["bitfinex-derivatives","SOLF0:USTF0",1724163523664,59.9,144.15,144.03,59.94432863]
["bitfinex-derivatives","SOLF0:USTF0",1724163523964,3.4675,144.15,144.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163524168,2.5759,144.17,144.07,30.79656478]
["bitfinex-derivatives","SOLF0:USTF0",1724163524376,3.4667,144.18,144.14,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724163524572,3.4667,144.18,144.15,6.61018899]
["bitfinex-derivatives","SOLF0:USTF0",1724163525170,2.702,144.19,144.16,6.61018899]
["bitfinex-derivatives","SOLF0:USTF0",1724163525471,0.05229825,144.18,144.15,0.04429284]
["bitfinex-derivatives","SOLF0:USTF0",1724163525873,0.05229825,144.18,144.15,6.65323815]
["bitfinex-derivatives","SOLF0:USTF0",1724163526076,0.05229825,144.18,144.16,6.60894531]
["bitfinex-derivatives","SOLF0:USTF0",1724163526370,3.4671,144.17,144.15,0.04429284]
["bitfinex-derivatives","SOLF0:USTF0",1724163526581,3.4671,144.17,144.15,6.65296074]
["bitfinex-derivatives","SOLF0:USTF0",1724163526882,3.51899825,144.18,144.15,6.65296074]
["bitfinex-derivatives","SOLF0:USTF0",1724163527080,0.05229825,144.18,144.15,6.65296074]
["bitfinex-derivatives","SOLF0:USTF0",1724163527289,0.05229825,144.18,144.15,0.04429284]
["bitfinex-derivatives","SOLF0:USTF0",1724163527487,2.73949825,144.18,144.11,6.60967463]
["bitfinex-derivatives","SOLF0:USTF0",1724163527780,59.9,144.16,144.09,10.70620086]
["bitfinex-derivatives","SOLF0:USTF0",1724163527982,3.4676,144.14,144.1,6.61001005]
["bitfinex-derivatives","SOLF0:USTF0",1724163528181,59.9,144.16,144.11,10.07811005]
["bitfinex-derivatives","SOLF0:USTF0",1724163528480,3.51866253,144.15,144.12,0.05003961]
["bitfinex-derivatives","SOLF0:USTF0",1724163528678,0.05116253,144.15,144.12,0.05003961]
["bitfinex-derivatives","SOLF0:USTF0",1724163529476,0.05116253,144.15,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724163530274,5.2597,144.23,144.12,0.05003961]
["bitfinex-derivatives","SOLF0:USTF0",1724163530478,2.5482,144.23,144.12,17.36091652]
["bitfinex-derivatives","SOLF0:USTF0",1724163530678,2.5482,144.23,144.12,30.86963474]
["bitfinex-derivatives","SOLF0:USTF0",1724163530879,2.5482,144.23,144.14,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163531185,2.5482,144.23,144.15,6.60701824]
["bitfinex-derivatives","SOLF0:USTF0",1724163531377,0.0452317,144.2,144.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724163531979,0.0452317,144.2,144.18,0.05050208]
["bitfinex-derivatives","SOLF0:USTF0",1724163532484,59.9452317,144.2,144.12,6.60760252]
["bitfinex-derivatives","SOLF0:USTF0",1724163532784,59.9452317,144.2,144.1,10.70264053]
["bitfinex-derivatives","SOLF0:USTF0",1724163532979,3.4666,144.19,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724163533385,3.4666,144.19,144.1,10.70264053]
["bitfinex-derivatives","SOLF0:USTF0",1724163533588,0.0492853,144.16,144.13,0.04863722]
["bitfinex-derivatives","SOLF0:USTF0",1724163534076,59.9492853,144.16,144.13,0.04863722]
["bitfinex-derivatives","SOLF0:USTF0",1724163534272,0.0492853,144.16,144.13,0.04863722]
["bitfinex-derivatives","SOLF0:USTF0",1724163534793,3.5165853,144.16,144.13,0.04863722]
["bitfinex-derivatives","SOLF0:USTF0",1724163535177,0.0492853,144.16,144.13,0.04863722]
["bitfinex-derivatives","SOLF0:USTF0",1724163535785,0.0492853,144.16,144.04,62.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724163535988,59.9,144.18,144.06,17.3153859]
["bitfinex-derivatives","SOLF0:USTF0",1724163536574,59.9,144.18,144.11,0.05030396]
["bitfinex-derivatives","SOLF0:USTF0",1724163536884,0.05012828,144.16,144.11,0.05030396]
["bitfinex-derivatives","SOLF0:USTF0",1724163537183,3.4674,144.15,144.11,0.05030396]
["bitfinex-derivatives","SOLF0:USTF0",1724163537389,0.05012828,144.16,144.11,0.05030396]
["bitfinex-derivatives","SOLF0:USTF0",1724163538384,3.4674,144.15,144.11,0.05030396]
["bitfinex-derivatives","SOLF0:USTF0",1724163538580,0.05012828,144.16,144.11,0.05030396]
["bitfinex-derivatives","SOLF0:USTF0",1724163538778,59.9,144.15,144.11,0.05030396]
["bitfinex-derivatives","SOLF0:USTF0",1724163538979,59.9,144.15,144.06,17.3147341]
["bitfinex-derivatives","SOLF0:USTF0",1724163539184,2.7667,144.14,144.06,17.3147341]
["bitfinex-derivatives","SOLF0:USTF0",1724163540084,2.7667,144.14,144.05,6.60959157]
["bitfinex-derivatives","SOLF0:USTF0",1724163540280,0.04587888,144.11,144.09,0.04504008]
["bitfinex-derivatives","SOLF0:USTF0",1724163540475,3.51427888,144.11,144.09,0.04504008]
["bitfinex-derivatives","SOLF0:USTF0",1724163540679,0.04587888,144.11,144.09,0.04504008]
["bitfinex-derivatives","SOLF0:USTF0",1724163541083,0.04587888,144.11,144.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724163541284,59.9,144.13,144.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724163541586,2.5881,144.12,144.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163541880,2.5881,144.12,144.02,87.8573]
["bitfinex-derivatives","SOLF0:USTF0",1724163542090,59.9,144.11,144.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724163542297,0.04724997,144.08,144.06,0.04955721]
["bitfinex-derivatives","SOLF0:USTF0",1724163542481,0.04724997,144.08,144.0,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724163542482,3.4703,144.04,144.0,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724163542683,0.04724997,144.08,143.99,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724163542893,59.9,144.09,143.99,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724163543583,59.9,144.06,143.95,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163543784,0.04607621,144.05,144.03,0.04926826]
["bitfinex-derivatives","SOLF0:USTF0",1724163543987,2.5923,144.05,143.95,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163544792,2.5923,144.05,143.94,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1724163544793,59.9,144.04,143.94,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1724163545083,59.9,144.01,143.9,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163545283,0.04986561,144.0,143.87,62.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724163545489,59.9,143.99,143.87,66.39901221]
["bitfinex-derivatives","SOLF0:USTF0",1724163545694,2.5923,143.98,143.87,62.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724163545881,2.5923,143.98,143.88,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724163546082,2.5923,143.98,143.86,7.74893314]
["bitfinex-derivatives","SOLF0:USTF0",1724163546288,65.0126,143.97,143.86,7.74893314]
["bitfinex-derivatives","SOLF0:USTF0",1724163546493,65.0126,143.97,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724163546887,0.05097826,143.93,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724163547189,3.52387826,143.93,143.91,0.05123706]
["bitfinex-derivatives","SOLF0:USTF0",1724163547885,3.4729,143.92,143.91,0.05123706]
["bitfinex-derivatives","SOLF0:USTF0",1724163548788,0.05097826,143.93,143.86,7.74893314]
["bitfinex-derivatives","SOLF0:USTF0",1724163548983,59.9,143.92,143.86,7.74893314]
["bitfinex-derivatives","SOLF0:USTF0",1724163549193,59.9,143.89,143.78,7.30239275]
["bitfinex-derivatives","SOLF0:USTF0",1724163549493,2.7561,143.88,143.78,7.30239275]
["bitfinex-derivatives","SOLF0:USTF0",1724163549694,3.475,143.84,143.78,7.30239275]
["bitfinex-derivatives","SOLF0:USTF0",1724163549995,59.9,143.87,143.78,7.30239275]
["bitfinex-derivatives","SOLF0:USTF0",1724163550199,3.4751,143.83,143.78,10.77849275]
["bitfinex-derivatives","SOLF0:USTF0",1724163550489,3.4751,143.83,143.78,7.30239275]
["bitfinex-derivatives","SOLF0:USTF0",1724163551089,59.9,143.84,143.78,7.30239275]
["bitfinex-derivatives","SOLF0:USTF0",1724163551292,59.9,143.84,143.81,0.02982432]
["bitfinex-derivatives","SOLF0:USTF0",1724163552290,59.9,143.84,143.78,7.30239275]
["bitfinex-derivatives","SOLF0:USTF0",1724163552291,59.9,143.82,143.78,7.30239275]
["bitfinex-derivatives","SOLF0:USTF0",1724163552596,59.9,143.82,143.74,7.35553206]
["bitfinex-derivatives","SOLF0:USTF0",1724163552597,59.9,143.79,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163552787,59.9,143.81,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163553093,59.9,143.79,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163553495,3.4765,143.78,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163553690,59.9,143.79,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163554093,59.9,143.81,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163554405,59.94470959,143.78,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163554895,59.9,143.78,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163555295,0.05340194,143.77,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163559099,0.05340194,143.77,143.74,4.69822483]
["bitfinex-derivatives","SOLF0:USTF0",1724163559287,0.05340194,143.77,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163559492,0.05340194,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724163559692,0.05340194,143.77,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163560098,0.05340194,143.77,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724163560500,0.05340194,143.77,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163560797,0.05340194,143.77,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724163561191,0.05340194,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724163561396,0.05340194,143.77,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163561693,0.05340194,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724163562699,309.69,143.93,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163562700,59.9,143.83,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163563101,3.4749,143.84,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163563398,2.6331,143.87,143.76,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163563595,2.6331,143.87,143.77,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1724163563798,0.04754591,143.83,143.8,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1724163564099,59.9,143.88,143.8,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1724163565099,0.04800524,143.85,143.8,0.05264646]
["bitfinex-derivatives","SOLF0:USTF0",1724163566399,0.04800524,143.85,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724163567001,59.9,143.93,143.83,0.04607094]
["bitfinex-derivatives","SOLF0:USTF0",1724163567002,59.9,143.95,143.83,59.94607094]
["bitfinex-derivatives","SOLF0:USTF0",1724163567500,59.9,143.95,143.84,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724163567902,59.9,143.95,143.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1724163568407,59.9,143.95,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724163568700,59.9,143.95,143.85,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1724163568904,2.6399,143.99,143.86,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163568905,59.9,143.98,143.86,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163569807,59.9,144.0,143.88,59.94995467]
["bitfinex-derivatives","SOLF0:USTF0",1724163570900,59.9,144.0,143.88,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1724163571505,0.04649818,143.95,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724163571709,59.9,144.03,143.93,0.04457037]
["bitfinex-derivatives","SOLF0:USTF0",1724163571898,59.9,144.05,143.94,3.46645561]
["bitfinex-derivatives","SOLF0:USTF0",1724163572099,59.9,144.05,143.95,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1724163572295,59.9,144.03,143.95,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1724163572906,59.9,144.03,143.92,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724163573111,59.9,144.0,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724163573302,59.95132962,144.0,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724163573611,59.95132962,144.0,143.98,0.05065895]
["bitfinex-derivatives","SOLF0:USTF0",1724163573905,0.05132962,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724163574208,0.05132962,144.0,143.92,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724163574414,0.05132962,144.0,143.98,0.0474201]
["bitfinex-derivatives","SOLF0:USTF0",1724163574915,0.05132962,144.0,143.92,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724163575103,0.05132962,144.0,143.98,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724163575303,0.05132962,144.0,143.92,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724163575711,0.05132962,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724163577211,59.9,144.07,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724163577611,3.4696,144.06,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724163577814,59.9,144.07,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724163578206,3.4697,144.06,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724163578406,59.9,144.07,144.03,0.04975326]
["bitfinex-derivatives","SOLF0:USTF0",1724163578609,0.04931506,144.06,144.03,0.04975326]
["bitfinex-derivatives","SOLF0:USTF0",1724163579112,0.04931506,144.06,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724163579413,0.04931506,144.06,144.04,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724163579811,0.04931506,144.06,144.03,0.04975326]
["bitfinex-derivatives","SOLF0:USTF0",1724163580005,3.4698,144.05,144.03,0.04975326]
["bitfinex-derivatives","SOLF0:USTF0",1724163580216,59.9,144.05,143.93,6.13149122]
["bitfinex-derivatives","SOLF0:USTF0",1724163581521,0.05249076,144.0,143.98,0.05202566]
["bitfinex-derivatives","SOLF0:USTF0",1724163581721,0.04494664,144.0,143.98,0.05202566]
["bitfinex-derivatives","SOLF0:USTF0",1724163582412,0.04494664,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724163582815,0.04494664,144.0,143.98,3.52342566]
["bitfinex-derivatives","SOLF0:USTF0",1724163583022,0.04494664,144.0,143.98,0.05202566]
["bitfinex-derivatives","SOLF0:USTF0",1724163583323,0.04494664,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724163584617,0.04494664,144.0,143.98,3.52332566]
["bitfinex-derivatives","SOLF0:USTF0",1724163586020,0.04494664,144.0,143.98,0.05202566]
["bitfinex-derivatives","SOLF0:USTF0",1724163587028,0.04494664,144.0,143.98,3.52332566]
["bitfinex-derivatives","SOLF0:USTF0",1724163587417,0.04494664,144.0,143.98,0.05202566]
["bitfinex-derivatives","SOLF0:USTF0",1724163587623,0.04494664,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724163588424,49.98,144.08,143.98,0.05202566]
["bitfinex-derivatives","SOLF0:USTF0",1724163588619,3.4695,144.07,143.97,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1724163588819,49.98,144.08,143.97,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1724163589514,0.05179162,144.04,144.01,0.04965655]
["bitfinex-derivatives","SOLF0:USTF0",1724163590014,0.05179162,144.04,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724163590416,0.05179162,144.04,144.01,0.04965655]
["bitfinex-derivatives","SOLF0:USTF0",1724163590827,0.05179162,144.04,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724163591523,2.6528,144.11,144.01,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1724163591524,49.98,144.11,144.01,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1724163591821,49.98,144.13,144.02,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724163592025,49.98,144.13,144.03,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1724163592422,49.98,144.13,144.02,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724163592621,0.05088716,144.09,144.07,3.51377703]
["bitfinex-derivatives","SOLF0:USTF0",1724163593020,0.05088716,144.09,144.07,0.04457703]
["bitfinex-derivatives","SOLF0:USTF0",1724163594624,3.51978716,144.09,144.07,0.04457703]
["bitfinex-derivatives","SOLF0:USTF0",1724163594819,0.05088716,144.09,144.07,0.04457703]
["bitfinex-derivatives","SOLF0:USTF0",1724163595028,50.03088716,144.09,144.07,0.04457703]
["bitfinex-derivatives","SOLF0:USTF0",1724163595226,3.4691,144.08,144.07,0.04457703]
["bitfinex-derivatives","SOLF0:USTF0",1724163598129,50.03088716,144.09,143.97,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1724163598326,49.98,144.05,143.96,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724163598629,49.98,144.05,143.96,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1724163598630,49.98,144.03,143.96,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1724163598933,49.98,144.01,143.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1724163599232,3.4721,143.96,143.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1724163599727,0.05139534,143.97,143.95,0.05054092]
["bitfinex-derivatives","SOLF0:USTF0",1724163599935,0.05139534,143.97,143.91,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724163600129,0.05139534,143.97,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724163600331,0.05139534,143.97,143.95,0.05038944]
["bitfinex-derivatives","SOLF0:USTF0",1724163600932,50.03139534,143.97,143.86,52.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724163601237,49.98,143.97,143.9,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724163601433,3.4727,143.93,143.87,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724163601636,49.98,143.97,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724163601935,49.98,143.97,143.87,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724163601936,3.4726,143.94,143.87,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724163602135,49.98,143.92,143.81,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1724163602332,5.93652416,143.93,143.82,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724163602535,3.4732,143.91,143.82,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724163602838,2.5122,143.93,143.85,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1724163603141,0.0455774,143.88,143.85,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1724163604736,3.4744,143.86,143.85,0.04629029]
["bitfinex-derivatives","SOLF0:USTF0",1724163605235,49.98,143.87,143.79,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724163605430,0.0455774,143.88,143.77,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724163605431,49.98,143.85,143.77,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724163605739,3.4755,143.82,143.77,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1724163605936,49.98,143.83,143.75,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724163606934,52.5967,143.84,143.75,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724163607430,3.4758,143.81,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724163607630,0.04669301,143.8,143.78,0.04855449]
["bitfinex-derivatives","SOLF0:USTF0",1724163607830,49.98,143.88,143.78,50.02855449]
["bitfinex-derivatives","SOLF0:USTF0",1724163608034,49.98,143.88,143.78,3.52475449]
["bitfinex-derivatives","SOLF0:USTF0",1724163608234,2.5909,143.9,143.76,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1724163608431,49.98,143.88,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724163608936,0.04878776,143.85,143.82,0.0471386]
["bitfinex-derivatives","SOLF0:USTF0",1724163610334,3.4751,143.84,143.82,0.0471386]
["bitfinex-derivatives","SOLF0:USTF0",1724163610733,3.475,143.84,143.82,0.0471386]
["bitfinex-derivatives","SOLF0:USTF0",1724163610928,0.04878776,143.85,143.82,0.0471386]
["bitfinex-derivatives","SOLF0:USTF0",1724163611332,3.4751,143.83,143.82,0.0471386]
["bitfinex-derivatives","SOLF0:USTF0",1724163611735,49.98,143.84,143.75,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724163611945,3.4761,143.79,143.75,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1724163612139,49.98,143.84,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163612337,49.98,143.82,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163612644,53.44330692,143.86,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163612645,49.98,143.8,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163613731,0.04475524,143.78,143.76,0.05301334]
["bitfinex-derivatives","SOLF0:USTF0",1724163614242,2.5545,143.85,143.76,0.05301334]
["bitfinex-derivatives","SOLF0:USTF0",1724163614449,20.8083,144.09,143.76,0.05301334]
["bitfinex-derivatives","SOLF0:USTF0",1724163614450,49.98,143.97,143.85,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1724163614639,49.98,143.97,143.79,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724163614838,49.98,143.97,143.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1724163615144,3.4733,143.91,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724163615347,3.4733,143.91,143.84,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1724163615537,0.0446544,143.89,143.87,0.05097692]
["bitfinex-derivatives","SOLF0:USTF0",1724163615844,0.04851119,143.89,143.87,0.05174516]
["bitfinex-derivatives","SOLF0:USTF0",1724163616143,3.52231119,143.89,143.87,0.05174516]
["bitfinex-derivatives","SOLF0:USTF0",1724163616442,0.04851119,143.89,143.87,0.05174516]
["bitfinex-derivatives","SOLF0:USTF0",1724163617242,3.4739,143.88,143.87,0.05174516]
["bitfinex-derivatives","SOLF0:USTF0",1724163619242,3.52221119,143.89,143.87,0.05174516]
["bitfinex-derivatives","SOLF0:USTF0",1724163619839,3.4739,143.88,143.87,0.05174516]
["bitfinex-derivatives","SOLF0:USTF0",1724163621055,49.98,143.89,143.8,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1724163621249,49.98,143.84,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724163621454,49.98,143.84,143.75,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1724163621645,3.4752,143.83,143.75,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1724163622045,0.04787981,143.8,143.78,0.04908868]
["bitfinex-derivatives","SOLF0:USTF0",1724163622746,50.02787981,143.8,143.78,0.04908868]
["bitfinex-derivatives","SOLF0:USTF0",1724163623150,3.4761,143.79,143.78,0.04908868]
["bitfinex-derivatives","SOLF0:USTF0",1724163623350,0.04787981,143.8,143.78,0.04908868]
["bitfinex-derivatives","SOLF0:USTF0",1724163623544,49.98,143.85,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163623745,49.98,143.83,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163624147,49.98,143.81,143.74,1.22102483]
["bitfinex-derivatives","SOLF0:USTF0",1724163624545,0.04683746,143.79,143.76,0.04494217]
["bitfinex-derivatives","SOLF0:USTF0",1724163624956,3.4763,143.78,143.76,0.04494217]
["bitfinex-derivatives","SOLF0:USTF0",1724163625249,50.02683746,143.79,143.76,0.04494217]
["bitfinex-derivatives","SOLF0:USTF0",1724163625455,50.02683746,143.79,143.7,8.16445947]
["bitfinex-derivatives","SOLF0:USTF0",1724163625646,3.478,143.71,143.7,8.16445947]
["bitfinex-derivatives","SOLF0:USTF0",1724163625847,3.478,143.71,143.66,11.78569505]
["bitfinex-derivatives","SOLF0:USTF0",1724163625848,23.3597,143.78,143.66,11.78569505]
["bitfinex-derivatives","SOLF0:USTF0",1724163626046,49.98,143.72,143.66,11.78569505]
["bitfinex-derivatives","SOLF0:USTF0",1724163626253,49.98,143.75,143.66,11.78569505]
["bitfinex-derivatives","SOLF0:USTF0",1724163626453,2.5697,143.78,143.66,11.78569505]
["bitfinex-derivatives","SOLF0:USTF0",1724163626454,60.06,143.74,143.66,11.78569505]
["bitfinex-derivatives","SOLF0:USTF0",1724163626653,60.06,143.74,143.66,15.26489505]
["bitfinex-derivatives","SOLF0:USTF0",1724163626850,0.05052689,143.72,143.69,0.05200898]
["bitfinex-derivatives","SOLF0:USTF0",1724163627056,3.4782,143.7,143.69,0.05200898]
["bitfinex-derivatives","SOLF0:USTF0",1724163627259,60.11052689,143.72,143.66,11.78569505]
["bitfinex-derivatives","SOLF0:USTF0",1724163628357,0.05052689,143.72,143.66,11.78569505]
["bitfinex-derivatives","SOLF0:USTF0",1724163628550,0.05052689,143.72,143.68,0.04467705]
["bitfinex-derivatives","SOLF0:USTF0",1724163628745,60.06,143.69,143.66,11.78569505]
["bitfinex-derivatives","SOLF0:USTF0",1724163628946,60.06,143.67,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163629453,3.55812814,143.72,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163629654,60.06,143.67,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163630362,0.04942125,143.66,143.63,0.04695043]
["bitfinex-derivatives","SOLF0:USTF0",1724163630546,3.4799,143.64,143.63,0.04695043]
["bitfinex-derivatives","SOLF0:USTF0",1724163630751,60.06,143.65,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163630947,20.79,143.72,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163631168,3.53047414,143.65,143.62,8.23516707]
["bitfinex-derivatives","SOLF0:USTF0",1724163631352,0.05087414,143.65,143.62,8.23516707]
["bitfinex-derivatives","SOLF0:USTF0",1724163631858,3.4796,143.65,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163632060,60.06,143.67,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163632259,0.04771832,143.65,143.62,8.22905072]
["bitfinex-derivatives","SOLF0:USTF0",1724163632764,0.04771832,143.65,143.62,11.70925072]
["bitfinex-derivatives","SOLF0:USTF0",1724163632972,0.04771832,143.65,143.62,8.22905072]
["bitfinex-derivatives","SOLF0:USTF0",1724163633162,3.4783,143.7,143.65,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724163633362,60.06,143.7,143.63,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1724163633569,60.06,143.68,143.62,8.22905072]
["bitfinex-derivatives","SOLF0:USTF0",1724163633766,60.06,143.68,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163634076,60.06,143.7,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163634266,60.06,143.73,143.63,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724163634775,67.0109,143.82,143.63,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724163634776,60.06,143.75,143.64,62.715]
["bitfinex-derivatives","SOLF0:USTF0",1724163635072,60.06,143.75,143.65,0.05351867]
["bitfinex-derivatives","SOLF0:USTF0",1724163635272,60.06,143.73,143.65,0.05351867]
["bitfinex-derivatives","SOLF0:USTF0",1724163635474,60.06,143.7,143.65,3.53281867]
["bitfinex-derivatives","SOLF0:USTF0",1724163635668,60.06,143.7,143.65,0.05351867]
["bitfinex-derivatives","SOLF0:USTF0",1724163635870,0.05033158,143.71,143.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724163636673,3.52843158,143.71,143.64,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724163636866,0.05033158,143.71,143.66,0.05144614]
["bitfinex-derivatives","SOLF0:USTF0",1724163637067,60.06,143.72,143.66,0.05144614]
["bitfinex-derivatives","SOLF0:USTF0",1724163637370,60.10594719,143.7,143.66,0.05144614]
["bitfinex-derivatives","SOLF0:USTF0",1724163637571,3.4785,143.69,143.66,0.05144614]
["bitfinex-derivatives","SOLF0:USTF0",1724163637874,3.52631457,143.69,143.67,0.05313296]
["bitfinex-derivatives","SOLF0:USTF0",1724163638174,0.04781457,143.69,143.67,3.53193296]
["bitfinex-derivatives","SOLF0:USTF0",1724163638368,0.04781457,143.69,143.67,0.05313296]
["bitfinex-derivatives","SOLF0:USTF0",1724163638565,3.4787,143.68,143.67,0.05313296]
["bitfinex-derivatives","SOLF0:USTF0",1724163638767,3.4787,143.68,143.64,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724163638768,60.06,143.68,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163639563,0.04781457,143.69,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163639769,3.52651457,143.69,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724163639971,0.04781457,143.69,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163640171,60.06,143.67,143.64,0.05193952]
["bitfinex-derivatives","SOLF0:USTF0",1724163640367,63.5397,143.65,143.64,0.05193952]
["bitfinex-derivatives","SOLF0:USTF0",1724163640968,60.06,143.67,143.64,0.05193952]
["bitfinex-derivatives","SOLF0:USTF0",1724163641165,0.04419361,143.66,143.64,0.05193952]
["bitfinex-derivatives","SOLF0:USTF0",1724163641373,0.04419361,143.66,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163641576,0.04419361,143.66,143.64,0.04659695]
["bitfinex-derivatives","SOLF0:USTF0",1724163642171,60.06,143.72,143.64,0.04659695]
["bitfinex-derivatives","SOLF0:USTF0",1724163642572,60.06,143.72,143.62,11.70249824]
["bitfinex-derivatives","SOLF0:USTF0",1724163642767,60.06,143.72,143.62,71.76249824]
["bitfinex-derivatives","SOLF0:USTF0",1724163642971,60.06,143.74,143.62,71.76249824]
["bitfinex-derivatives","SOLF0:USTF0",1724163643475,0.0492298,143.69,143.67,0.04874636]
["bitfinex-derivatives","SOLF0:USTF0",1724163643675,60.06,143.72,143.67,0.04874636]
["bitfinex-derivatives","SOLF0:USTF0",1724163643880,60.06,143.7,143.67,0.04874636]
["bitfinex-derivatives","SOLF0:USTF0",1724163644068,60.06,143.7,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163644268,3.4785,143.69,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163644875,60.06,143.7,143.66,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724163645071,0.0500553,143.67,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163645779,0.0500553,143.67,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724163646077,0.0500553,143.67,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163646078,3.4794,143.66,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163646381,60.1100553,143.67,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163646568,0.0500553,143.67,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163647174,60.1100553,143.67,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163647373,3.4794,143.66,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163647577,60.1100553,143.67,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163648673,50.1,143.65,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163648878,53.5795,143.65,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163649381,50.1500553,143.67,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163649773,3.4792,143.66,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163649972,50.1,143.65,143.64,0.05163171]
["bitfinex-derivatives","SOLF0:USTF0",1724163650278,50.1,143.65,143.62,8.18253987]
["bitfinex-derivatives","SOLF0:USTF0",1724163650584,50.1,143.63,143.58,8.38410569]
["bitfinex-derivatives","SOLF0:USTF0",1724163650971,3.4807,143.6,143.58,8.38410569]
["bitfinex-derivatives","SOLF0:USTF0",1724163651775,3.4805,143.61,143.58,8.38410569]
["bitfinex-derivatives","SOLF0:USTF0",1724163651979,50.1,143.63,143.58,11.86520569]
["bitfinex-derivatives","SOLF0:USTF0",1724163652180,50.1,143.64,143.58,8.42880375]
["bitfinex-derivatives","SOLF0:USTF0",1724163652378,0.0462788,143.6,143.58,8.42880375]
["bitfinex-derivatives","SOLF0:USTF0",1724163652883,0.0462788,143.6,143.58,8.38410569]
["bitfinex-derivatives","SOLF0:USTF0",1724163653191,0.0462788,143.6,143.58,8.43400954]
["bitfinex-derivatives","SOLF0:USTF0",1724163653485,3.5269788,143.6,143.58,8.43400954]
["bitfinex-derivatives","SOLF0:USTF0",1724163653984,0.0462788,143.6,143.58,8.43400954]
["bitfinex-derivatives","SOLF0:USTF0",1724163654483,0.0462788,143.6,143.58,11.91500954]
["bitfinex-derivatives","SOLF0:USTF0",1724163654984,0.0462788,143.6,143.58,8.43400954]
["bitfinex-derivatives","SOLF0:USTF0",1724163655183,50.1,143.65,143.58,8.43400954]
["bitfinex-derivatives","SOLF0:USTF0",1724163655385,50.1,143.65,143.58,8.38410569]
["bitfinex-derivatives","SOLF0:USTF0",1724163656174,3.4804,143.62,143.58,8.38410569]
["bitfinex-derivatives","SOLF0:USTF0",1724163656482,3.4804,143.62,143.6,0.04739773]
["bitfinex-derivatives","SOLF0:USTF0",1724163656693,3.4804,143.61,143.6,0.04739773]
["bitfinex-derivatives","SOLF0:USTF0",1724163657080,3.4804,143.62,143.6,0.04739773]
["bitfinex-derivatives","SOLF0:USTF0",1724163657478,50.15168179,143.63,143.6,0.04739773]
["bitfinex-derivatives","SOLF0:USTF0",1724163658377,50.1,143.61,143.58,8.38410569]
["bitfinex-derivatives","SOLF0:USTF0",1724163658576,50.1,143.59,143.55,8.02357747]
["bitfinex-derivatives","SOLF0:USTF0",1724163658779,50.1,143.56,143.49,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724163659483,50.1,143.52,143.47,8.01335384]
["bitfinex-derivatives","SOLF0:USTF0",1724163659682,50.1,143.55,143.47,8.01335384]
["bitfinex-derivatives","SOLF0:USTF0",1724163659984,50.1,143.57,143.47,11.46001029]
["bitfinex-derivatives","SOLF0:USTF0",1724163660190,0.04492496,143.54,143.51,0.045421]
["bitfinex-derivatives","SOLF0:USTF0",1724163661682,50.1,143.63,143.51,50.145421]
["bitfinex-derivatives","SOLF0:USTF0",1724163661888,50.1,143.63,143.52,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1724163662089,3.4809,143.59,143.54,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724163662690,3.4809,143.59,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724163662987,50.1,143.6,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724163663284,50.14879256,143.58,143.55,0.05035578]
["bitfinex-derivatives","SOLF0:USTF0",1724163663784,50.14879256,143.58,143.48,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724163663982,50.1,143.58,143.48,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1724163664181,50.1,143.58,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724163664484,50.1,143.56,143.55,0.05260637]
["bitfinex-derivatives","SOLF0:USTF0",1724163664693,50.1,143.56,143.47,8.01335384]
["bitfinex-derivatives","SOLF0:USTF0",1724163665078,50.1,143.56,143.47,11.52712671]
["bitfinex-derivatives","SOLF0:USTF0",1724163665079,53.5817,143.56,143.47,11.52712671]
["bitfinex-derivatives","SOLF0:USTF0",1724163665284,50.1,143.58,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724163665583,3.4823,143.54,143.47,61.62712671]
["bitfinex-derivatives","SOLF0:USTF0",1724163665783,50.1,143.56,143.47,8.01335384]
["bitfinex-derivatives","SOLF0:USTF0",1724163665988,50.1,143.56,143.47,61.52342221]
["bitfinex-derivatives","SOLF0:USTF0",1724163666182,3.4817,143.56,143.47,61.52342221]
["bitfinex-derivatives","SOLF0:USTF0",1724163666381,3.4817,143.56,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724163666584,0.04391112,143.55,143.53,0.04936134]
["bitfinex-derivatives","SOLF0:USTF0",1724163668188,3.4821,143.54,143.53,0.04936134]
["bitfinex-derivatives","SOLF0:USTF0",1724163668380,0.04391112,143.55,143.47,8.01335384]
["bitfinex-derivatives","SOLF0:USTF0",1724163668795,50.1,143.54,143.47,8.01335384]
["bitfinex-derivatives","SOLF0:USTF0",1724163669596,50.1,143.52,143.47,8.01335384]
["bitfinex-derivatives","SOLF0:USTF0",1724163669782,50.14819975,143.52,143.49,0.05173897]
["bitfinex-derivatives","SOLF0:USTF0",1724163669987,3.4831,143.5,143.49,0.05173897]
["bitfinex-derivatives","SOLF0:USTF0",1724163671086,3.4836,143.48,143.47,8.01335384]
["bitfinex-derivatives","SOLF0:USTF0",1724163671285,50.1,143.48,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163671784,50.1,143.5,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163671989,50.1,143.52,143.46,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724163672292,0.04400173,143.5,143.48,0.0277417]
["bitfinex-derivatives","SOLF0:USTF0",1724163672595,0.04400173,143.5,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724163672893,50.1,143.56,143.48,0.0277417]
["bitfinex-derivatives","SOLF0:USTF0",1724163673189,3.45664535,143.57,143.48,0.0277417]
["bitfinex-derivatives","SOLF0:USTF0",1724163673190,3.4828,143.52,143.48,0.0277417]
["bitfinex-derivatives","SOLF0:USTF0",1724163673492,50.1,143.54,143.46,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1724163673690,50.1,143.56,143.5,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724163673889,50.1,143.56,143.46,52.7384]
["bitfinex-derivatives","SOLF0:USTF0",1724163674389,50.1,143.56,143.46,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1724163674590,60.19,143.58,143.46,62.8284]
["bitfinex-derivatives","SOLF0:USTF0",1724163674793,3.4815,143.57,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724163675091,60.19,143.61,143.49,0.04908904]
["bitfinex-derivatives","SOLF0:USTF0",1724163675295,60.19,143.61,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724163675588,60.19,143.63,143.5,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163675794,60.19,143.65,143.53,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163675981,3.4797,143.64,143.54,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724163676291,60.19,143.7,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724163676595,3.479,143.67,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724163677088,3.4788,143.68,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724163677293,0.04739335,143.67,143.6,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163677680,60.23739335,143.67,143.64,0.04652759]
["bitfinex-derivatives","SOLF0:USTF0",1724163678081,3.4795,143.65,143.64,0.04652759]
["bitfinex-derivatives","SOLF0:USTF0",1724163678891,60.23739335,143.67,143.64,0.04652759]
["bitfinex-derivatives","SOLF0:USTF0",1724163679391,3.4795,143.65,143.64,0.04652759]
["bitfinex-derivatives","SOLF0:USTF0",1724163679795,0.04739335,143.67,143.64,0.04652759]
["bitfinex-derivatives","SOLF0:USTF0",1724163680092,60.19,143.75,143.64,0.04652759]
["bitfinex-derivatives","SOLF0:USTF0",1724163680297,60.19,143.75,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724163680498,3.4773,143.74,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724163680797,60.19,143.78,143.71,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724163680995,60.19,143.82,143.67,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163681494,60.19,143.82,143.7,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163681696,0.04520567,143.76,143.73,0.05135933]
["bitfinex-derivatives","SOLF0:USTF0",1724163681889,3.4758,143.81,143.73,0.05135933]
["bitfinex-derivatives","SOLF0:USTF0",1724163682088,60.19,143.84,143.73,0.05135933]
["bitfinex-derivatives","SOLF0:USTF0",1724163682290,60.19,143.84,143.73,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1724163682490,60.19,143.82,143.73,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1724163682697,60.19,143.8,143.73,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1724163682889,60.19,143.77,143.65,128.5620371]
["bitfinex-derivatives","SOLF0:USTF0",1724163683092,60.19,143.77,143.68,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724163683289,60.19,143.82,143.7,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163683488,60.19,143.82,143.71,3.43079969]
["bitfinex-derivatives","SOLF0:USTF0",1724163683696,60.19,143.82,143.7,63.60689856]
["bitfinex-derivatives","SOLF0:USTF0",1724163683697,3.4758,143.81,143.7,63.60689856]
["bitfinex-derivatives","SOLF0:USTF0",1724163683895,6.9452,143.94,143.7,63.60689856]
["bitfinex-derivatives","SOLF0:USTF0",1724163684096,60.19,143.85,143.75,0.04983057]
["bitfinex-derivatives","SOLF0:USTF0",1724163684495,60.19,143.85,143.72,3.53575325]
["bitfinex-derivatives","SOLF0:USTF0",1724163684696,3.4758,143.81,143.71,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163684996,60.19,143.85,143.71,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163685206,0.05164833,143.77,143.75,0.05340953]
["bitfinex-derivatives","SOLF0:USTF0",1724163685603,3.4758,143.8,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724163685897,60.19,143.85,143.72,3.50686862]
["bitfinex-derivatives","SOLF0:USTF0",1724163686102,60.19,143.85,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724163686103,0.05016411,143.77,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724163686301,0.05016411,143.77,143.76,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724163686501,60.19,143.85,143.76,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724163686704,3.4758,143.81,143.76,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724163686898,60.19,143.79,143.69,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724163687095,60.19,143.77,143.69,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1724163687502,60.19,143.77,143.69,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724163688007,60.19,143.77,143.69,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1724163688305,3.477,143.75,143.69,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1724163688503,0.05260863,143.74,143.72,0.04832139]
["bitfinex-derivatives","SOLF0:USTF0",1724163688800,3.4775,143.73,143.72,0.04832139]
["bitfinex-derivatives","SOLF0:USTF0",1724163689005,63.6675,143.73,143.72,0.04832139]
["bitfinex-derivatives","SOLF0:USTF0",1724163689207,60.19,143.73,143.63,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1724163689394,0.05260863,143.74,143.63,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1724163690006,60.19,143.71,143.63,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1724163690710,60.19,143.66,143.52,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163690906,3.48,143.63,143.54,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724163691096,60.19,143.64,143.54,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724163691604,60.19,143.64,143.54,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724163691808,60.19,143.61,143.54,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724163691996,60.19,143.66,143.54,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724163692202,60.19,143.66,143.58,0.04947853]
["bitfinex-derivatives","SOLF0:USTF0",1724163693507,0.04658304,143.63,143.58,0.04947853]
["bitfinex-derivatives","SOLF0:USTF0",1724163693705,60.23658304,143.63,143.58,0.04947853]
["bitfinex-derivatives","SOLF0:USTF0",1724163694198,60.19,143.61,143.58,0.04947853]
["bitfinex-derivatives","SOLF0:USTF0",1724163694403,3.4802,143.62,143.58,0.04947853]
["bitfinex-derivatives","SOLF0:USTF0",1724163694604,0.04658304,143.63,143.58,0.04947853]
["bitfinex-derivatives","SOLF0:USTF0",1724163694906,60.19,143.61,143.58,0.04947853]
["bitfinex-derivatives","SOLF0:USTF0",1724163695305,60.19,143.59,143.58,0.00187853]
["bitfinex-derivatives","SOLF0:USTF0",1724163695507,60.19,143.59,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724163695704,60.19,143.59,143.48,3.47267873]
["bitfinex-derivatives","SOLF0:USTF0",1724163695910,3.4812,143.58,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724163696105,3.4812,143.58,143.5,3.48722035]
["bitfinex-derivatives","SOLF0:USTF0",1724163696300,3.4812,143.58,143.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724163696495,63.671,143.59,143.53,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724163696696,3.481,143.59,143.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724163696908,60.19,143.61,143.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724163697112,3.4812,143.58,143.48,6.21669759]
["bitfinex-derivatives","SOLF0:USTF0",1724163697299,60.19,143.61,143.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724163697610,60.19,143.59,143.49,3.54465037]
["bitfinex-derivatives","SOLF0:USTF0",1724163697808,3.4812,143.58,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724163698006,3.4812,143.58,143.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724163698210,60.19,143.61,143.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724163698405,60.19,143.61,143.5,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163698709,60.19,143.61,143.52,0.04807901]
["bitfinex-derivatives","SOLF0:USTF0",1724163698899,3.4807,143.6,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724163699102,0.04381149,143.57,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724163699298,0.04381149,143.57,143.52,0.04807901]
["bitfinex-derivatives","SOLF0:USTF0",1724163699502,3.52531149,143.57,143.52,3.53047901]
["bitfinex-derivatives","SOLF0:USTF0",1724163699807,3.52531149,143.57,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724163700007,3.52531149,143.57,143.49,3.46459786]
["bitfinex-derivatives","SOLF0:USTF0",1724163700008,0.04381149,143.57,143.49,3.46459786]
["bitfinex-derivatives","SOLF0:USTF0",1724163700205,0.04381149,143.57,143.5,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163700512,60.19,143.66,143.52,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163700711,60.19,143.66,143.55,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163700907,60.19,143.68,143.6,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724163701110,60.19,143.68,143.56,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1724163701709,60.19,143.66,143.56,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1724163701905,60.19,143.63,143.56,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1724163702112,60.19,143.63,143.52,3.56134907]
["bitfinex-derivatives","SOLF0:USTF0",1724163702318,60.24077126,143.63,143.5,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163702510,3.4808,143.6,143.58,0.05292813]
["bitfinex-derivatives","SOLF0:USTF0",1724163702710,60.19,143.63,143.58,0.05292813]
["bitfinex-derivatives","SOLF0:USTF0",1724163703009,3.4808,143.6,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724163703212,60.19,143.63,143.5,63.64145294]
["bitfinex-derivatives","SOLF0:USTF0",1724163703511,0.05170633,143.6,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724163703708,0.05170633,143.6,143.52,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163703909,0.05170633,143.6,143.59,0.05240646]
["bitfinex-derivatives","SOLF0:USTF0",1724163704213,60.19,143.67,143.59,0.05240646]
["bitfinex-derivatives","SOLF0:USTF0",1724163704416,60.19,143.67,143.56,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1724163704609,60.19,143.65,143.56,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1724163705209,60.19,143.68,143.56,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1724163705514,0.04410846,143.62,143.59,0.04697241]
["bitfinex-derivatives","SOLF0:USTF0",1724163705715,0.04410846,143.62,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724163705915,0.04410846,143.62,143.59,0.04697241]
["bitfinex-derivatives","SOLF0:USTF0",1724163706108,3.479,143.67,143.57,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163706309,60.19,143.68,143.57,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163706512,0.0515327,143.62,143.59,0.04550864]
["bitfinex-derivatives","SOLF0:USTF0",1724163707213,3.4802,143.62,143.58,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724163707422,60.19,143.61,143.56,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1724163707611,60.19,143.58,143.51,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724163707912,60.19,143.58,143.57,0.04559941]
["bitfinex-derivatives","SOLF0:USTF0",1724163708309,60.19,143.58,143.51,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724163708514,60.19,143.58,143.56,0.04499095]
["bitfinex-derivatives","SOLF0:USTF0",1724163708709,60.19,143.58,143.48,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724163708913,60.19,143.55,143.48,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1724163709309,60.19,143.55,143.45,3.43281385]
["bitfinex-derivatives","SOLF0:USTF0",1724163709514,27.8452,143.73,143.51,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163709720,60.19,143.64,143.51,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163709914,60.19,143.64,143.52,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724163710215,60.19,143.68,143.56,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163710413,60.19,143.63,143.52,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724163710609,60.19,143.63,143.61,0.05225857]
["bitfinex-derivatives","SOLF0:USTF0",1724163710804,60.23435343,143.63,143.52,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724163711006,60.23435343,143.63,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724163711210,60.23435343,143.63,143.52,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724163711407,3.4808,143.6,143.52,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724163711620,60.19,143.65,143.52,67.9795]
["bitfinex-derivatives","SOLF0:USTF0",1724163711822,0.0534007,143.6,143.57,0.04998487]
["bitfinex-derivatives","SOLF0:USTF0",1724163712016,60.19,143.67,143.57,0.04998487]
["bitfinex-derivatives","SOLF0:USTF0",1724163712216,60.19,143.67,143.55,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163713219,0.04790474,143.62,143.6,0.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1724163713521,0.04483563,143.62,143.6,0.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1724163713728,0.04483563,143.62,143.6,3.52744016]
["bitfinex-derivatives","SOLF0:USTF0",1724163714024,0.04483563,143.62,143.6,0.04704016]
["bitfinex-derivatives","SOLF0:USTF0",1724163715418,60.19,143.7,143.57,63.63784422]
["bitfinex-derivatives","SOLF0:USTF0",1724163715817,3.4783,143.7,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724163716128,62.8466,143.72,143.59,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163716322,0.05151792,143.67,143.64,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1724163716920,0.05151792,143.67,143.64,3.52742159]
["bitfinex-derivatives","SOLF0:USTF0",1724163717322,0.05151792,143.67,143.64,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1724163718127,0.05151792,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724163718326,0.05151792,143.67,143.64,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1724163718930,0.05151792,143.67,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724163719122,0.05151792,143.67,143.64,0.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1724163719321,62.9256,143.8,143.67,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163719631,3.4768,143.77,143.68,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724163719824,62.9256,143.8,143.68,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724163720023,62.9256,143.8,143.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724163720525,62.9256,143.8,143.68,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724163720825,60.19,143.77,143.68,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724163721021,62.9256,143.8,143.68,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724163721223,62.9256,143.8,143.69,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1724163721425,60.19,143.83,143.7,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163721728,60.19,143.83,143.74,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724163721931,60.19,143.89,143.76,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163722230,13.25127274,143.88,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724163722430,5.40280127,143.88,143.77,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724163722631,60.19,143.89,143.77,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724163722818,60.19,143.87,143.77,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724163723024,0.05232462,143.84,143.77,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724163723228,0.05232462,143.84,143.72,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724163723530,60.19,143.82,143.81,0.0534545]
["bitfinex-derivatives","SOLF0:USTF0",1724163723827,60.19,143.82,143.71,62.7181]
["bitfinex-derivatives","SOLF0:USTF0",1724163724133,3.4758,143.81,143.71,62.7181]
["bitfinex-derivatives","SOLF0:USTF0",1724163724319,60.19,143.84,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724163724525,60.19,143.9,143.76,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163724725,0.04459331,143.81,143.78,60.23398688]
["bitfinex-derivatives","SOLF0:USTF0",1724163725034,60.19,143.92,143.8,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163725236,5.40724041,143.91,143.8,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163725435,60.19,143.92,143.8,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163725935,60.19,143.84,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724163726331,3.4759,143.8,143.71,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163726530,60.19,143.84,143.74,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724163726731,60.19,143.84,143.71,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163726932,2.6649,143.86,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724163727129,2.6649,143.86,143.74,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1724163727433,3.4756,143.81,143.74,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1724163727626,2.6649,143.86,143.75,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163727828,3.4749,143.85,143.78,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163728026,0.04611203,143.83,143.75,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163728228,0.04611203,143.83,143.73,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163728629,60.23611203,143.83,143.79,0.05031835]
["bitfinex-derivatives","SOLF0:USTF0",1724163728832,60.19,143.83,143.79,0.05031835]
["bitfinex-derivatives","SOLF0:USTF0",1724163729035,3.4755,143.82,143.79,0.05031835]
["bitfinex-derivatives","SOLF0:USTF0",1724163729241,2.6649,143.86,143.76,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163729633,0.04421264,143.82,143.78,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724163730233,0.04421264,143.82,143.79,0.05101803]
["bitfinex-derivatives","SOLF0:USTF0",1724163730827,3.51971264,143.82,143.79,0.05101803]
["bitfinex-derivatives","SOLF0:USTF0",1724163731134,0.04421264,143.82,143.79,0.05101803]
["bitfinex-derivatives","SOLF0:USTF0",1724163731336,3.4742,143.87,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724163731527,60.19,143.92,143.81,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163731837,3.59121936,143.96,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724163732038,0.11901936,143.96,143.88,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163732337,0.11901936,143.96,143.92,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724163732641,0.11901936,143.96,143.9,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163732835,0.04424335,143.93,143.91,0.04740165]
["bitfinex-derivatives","SOLF0:USTF0",1724163733041,0.04424335,143.93,143.91,3.52050165]
["bitfinex-derivatives","SOLF0:USTF0",1724163733243,0.04424335,143.93,143.91,0.04740165]
["bitfinex-derivatives","SOLF0:USTF0",1724163733437,0.04424335,143.93,143.74,3.51708971]
["bitfinex-derivatives","SOLF0:USTF0",1724163733648,0.04424335,143.93,143.83,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724163734140,3.4734,143.9,143.83,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724163734337,60.19,143.95,143.83,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724163734641,60.19,143.92,143.83,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724163734844,60.19,143.9,143.78,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163735141,60.19,143.9,143.78,63.6663]
["bitfinex-derivatives","SOLF0:USTF0",1724163735329,60.23479714,143.9,143.78,63.6663]
["bitfinex-derivatives","SOLF0:USTF0",1724163735529,60.23479714,143.9,143.78,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163735737,3.4746,143.86,143.8,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724163736129,0.04479714,143.9,143.82,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163736333,0.04479714,143.9,143.83,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724163736536,0.11901936,143.96,143.85,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163736729,0.11901936,143.96,143.85,63.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724163736931,0.11901936,143.96,143.85,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163737133,0.11901936,143.96,143.85,60.23428118]
["bitfinex-derivatives","SOLF0:USTF0",1724163737429,0.04473541,143.88,143.85,60.23428118]
["bitfinex-derivatives","SOLF0:USTF0",1724163737634,0.11901936,143.96,143.87,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163737829,3.4725,143.94,143.87,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163738033,0.11901936,143.96,143.87,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163738645,3.4729,143.93,143.87,63.6641]
["bitfinex-derivatives","SOLF0:USTF0",1724163738839,0.11901936,143.96,143.85,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163739144,0.11901936,143.96,143.84,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1724163739145,3.4741,143.88,143.84,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1724163739348,60.19,143.92,143.8,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163739652,3.4758,143.81,143.78,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1724163739947,60.19,143.83,143.7,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163740239,60.19,143.83,143.73,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1724163740439,60.19,143.8,143.68,87.97]
["bitfinex-derivatives","SOLF0:USTF0",1724163740636,60.2368357,143.78,143.75,0.0518703]
["bitfinex-derivatives","SOLF0:USTF0",1724163740837,60.2368357,143.78,143.69,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1724163741035,0.0468357,143.78,143.69,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1724163741237,60.2368357,143.78,143.69,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1724163741441,60.19,143.78,143.69,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1724163741647,60.19,143.78,143.66,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163741841,3.4783,143.7,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724163742047,60.19,143.73,143.61,62.7186]
["bitfinex-derivatives","SOLF0:USTF0",1724163742741,60.19,143.73,143.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1724163742946,3.479,143.68,143.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1724163743244,60.19,143.71,143.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1724163743843,3.4788,143.68,143.62,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724163744041,3.4788,143.68,143.66,0.04983286]
["bitfinex-derivatives","SOLF0:USTF0",1724163744347,60.19,143.71,143.66,0.04983286]
["bitfinex-derivatives","SOLF0:USTF0",1724163744545,60.19,143.75,143.66,0.04983286]
["bitfinex-derivatives","SOLF0:USTF0",1724163744957,0.05134926,143.7,143.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1724163745946,3.4792,143.66,143.61,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724163746346,0.05134926,143.7,143.61,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724163746547,60.19,143.71,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724163746745,60.19,143.71,143.61,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724163747151,60.19,143.71,143.61,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1724163747543,0.04904707,143.67,143.64,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1724163747853,3.4794,143.66,143.64,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1724163748055,0.04904707,143.67,143.64,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1724163748254,3.4795,143.65,143.64,0.04584613]
["bitfinex-derivatives","SOLF0:USTF0",1724163748758,60.19,143.68,143.55,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724163749056,60.19,143.68,143.56,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163749250,60.19,143.71,143.58,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163749451,52.06110267,143.83,143.64,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163749753,3.4774,143.74,143.66,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163749950,60.19,143.79,143.67,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1724163750350,0.04852811,143.72,143.69,3.52384699]
["bitfinex-derivatives","SOLF0:USTF0",1724163750548,0.04852811,143.72,143.69,0.04534699]
["bitfinex-derivatives","SOLF0:USTF0",1724163751651,60.23852811,143.72,143.63,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1724163751846,60.23852811,143.72,143.62,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724163752053,60.23852811,143.72,143.62,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724163752246,60.23852811,143.72,143.62,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724163752452,3.4788,143.68,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724163752650,60.19,143.72,143.62,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724163752956,60.19,143.75,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724163752957,3.4795,143.65,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724163753263,60.19,143.67,143.54,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724163753562,3.4802,143.62,143.56,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724163753859,60.19,143.65,143.54,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724163754353,60.19,143.63,143.58,0.04948589]
["bitfinex-derivatives","SOLF0:USTF0",1724163754856,3.4809,143.59,143.58,0.04948589]
["bitfinex-derivatives","SOLF0:USTF0",1724163755050,3.4809,143.59,143.54,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724163755648,3.4809,143.59,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163755854,3.53435229,143.58,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163756355,0.05305229,143.58,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163757056,3.53425229,143.58,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163757259,0.05305229,143.58,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163761764,3.4816,143.57,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163762558,3.53425229,143.58,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163762959,0.05305229,143.58,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163763566,3.4816,143.57,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163764660,3.4816,143.56,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163765054,0.05305229,143.58,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163765867,3.4816,143.56,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163766262,0.05305229,143.58,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163766862,3.4816,143.56,143.55,0.0463528]
["bitfinex-derivatives","SOLF0:USTF0",1724163767162,3.4816,143.56,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724163767163,60.19,143.57,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724163767364,60.19,143.57,143.47,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724163768162,0.04787463,143.53,143.51,0.04994562]
["bitfinex-derivatives","SOLF0:USTF0",1724163768559,0.04787463,143.53,143.52,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724163769172,60.19,143.59,143.51,0.04994562]
["bitfinex-derivatives","SOLF0:USTF0",1724163769372,60.19,143.61,143.5,3.44339155]
["bitfinex-derivatives","SOLF0:USTF0",1724163769569,60.19,143.64,143.51,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163770272,0.04457088,143.59,143.56,0.05345397]
["bitfinex-derivatives","SOLF0:USTF0",1724163770463,60.19,143.73,143.58,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163770778,60.19,143.73,143.65,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724163770975,60.19,143.73,143.61,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163771180,3.4782,143.71,143.61,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163771378,60.19,143.73,143.61,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163771579,60.19,143.71,143.59,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163771776,0.0526926,143.67,143.65,0.0512194]
["bitfinex-derivatives","SOLF0:USTF0",1724163772170,60.19,143.66,143.56,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1724163772889,3.48,143.63,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724163773082,60.19,143.66,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724163773384,60.19,143.66,143.61,0.04851911]
["bitfinex-derivatives","SOLF0:USTF0",1724163773680,0.04990794,143.63,143.61,0.04851911]
["bitfinex-derivatives","SOLF0:USTF0",1724163773882,60.23990794,143.63,143.61,0.04851911]
["bitfinex-derivatives","SOLF0:USTF0",1724163774474,0.04990794,143.63,143.61,0.04851911]
["bitfinex-derivatives","SOLF0:USTF0",1724163777683,60.19,143.68,143.61,0.04851911]
["bitfinex-derivatives","SOLF0:USTF0",1724163777878,2.6867,143.74,143.61,0.04851911]
["bitfinex-derivatives","SOLF0:USTF0",1724163778187,2.6867,143.74,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724163778484,2.6867,143.74,143.63,3.40401127]
["bitfinex-derivatives","SOLF0:USTF0",1724163778485,60.19,143.72,143.63,3.40401127]
["bitfinex-derivatives","SOLF0:USTF0",1724163778694,60.19,143.72,143.59,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163779080,3.479,143.67,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724163779589,0.04549172,143.69,143.66,0.04567849]
["bitfinex-derivatives","SOLF0:USTF0",1724163780388,60.19,143.72,143.62,3.54142409]
["bitfinex-derivatives","SOLF0:USTF0",1724163780589,60.19,143.72,143.59,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163780883,0.04556837,143.69,143.66,0.05316205]
["bitfinex-derivatives","SOLF0:USTF0",1724163781088,3.479,143.67,143.66,0.05316205]
["bitfinex-derivatives","SOLF0:USTF0",1724163781290,0.04556837,143.69,143.66,0.05316205]
["bitfinex-derivatives","SOLF0:USTF0",1724163781677,0.04556837,143.69,143.66,3.53236205]
["bitfinex-derivatives","SOLF0:USTF0",1724163781878,0.04556837,143.69,143.66,0.05316205]
["bitfinex-derivatives","SOLF0:USTF0",1724163782487,3.52406837,143.69,143.66,0.05316205]
["bitfinex-derivatives","SOLF0:USTF0",1724163782682,60.23556837,143.69,143.66,0.05316205]
["bitfinex-derivatives","SOLF0:USTF0",1724163782885,0.04556837,143.69,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724163783078,60.19,143.76,143.67,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1724163783278,60.19,143.76,143.67,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1724163783482,3.4772,143.75,143.7,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724163784291,3.4774,143.74,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724163784491,3.52324251,143.74,143.71,0.04864616]
["bitfinex-derivatives","SOLF0:USTF0",1724163784887,0.04584251,143.74,143.71,0.04864616]
["bitfinex-derivatives","SOLF0:USTF0",1724163785089,0.04584251,143.74,143.38,24.69972795]
["bitfinex-derivatives","SOLF0:USTF0",1724163785090,60.23584251,143.74,143.59,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163785282,0.04584251,143.74,143.62,62.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724163785485,60.19,143.76,143.62,66.34760609]
["bitfinex-derivatives","SOLF0:USTF0",1724163786290,60.19,143.76,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724163786795,60.19,143.76,143.68,0.04597634]
["bitfinex-derivatives","SOLF0:USTF0",1724163786796,0.04807624,143.7,143.68,0.04597634]
["bitfinex-derivatives","SOLF0:USTF0",1724163787996,3.4778,143.72,143.68,0.04597634]
["bitfinex-derivatives","SOLF0:USTF0",1724163788196,60.19,143.76,143.68,0.04597634]
["bitfinex-derivatives","SOLF0:USTF0",1724163788197,0.05134797,143.7,143.68,0.04597634]
["bitfinex-derivatives","SOLF0:USTF0",1724163788590,0.04812703,143.7,143.68,0.04597634]
["bitfinex-derivatives","SOLF0:USTF0",1724163790498,3.4766,143.77,143.67,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724163790893,60.19,143.78,143.68,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1724163791497,0.04873668,143.74,143.72,0.05087657]
["bitfinex-derivatives","SOLF0:USTF0",1724163792993,3.52623668,143.74,143.72,0.05087657]
["bitfinex-derivatives","SOLF0:USTF0",1724163794206,0.04873668,143.74,143.72,0.05087657]
["bitfinex-derivatives","SOLF0:USTF0",1724163795687,60.19,143.81,143.72,0.05087657]
["bitfinex-derivatives","SOLF0:USTF0",1724163795891,62.928,143.84,143.72,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724163796297,3.476,143.8,143.72,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724163796501,3.476,143.8,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724163796695,3.476,143.8,143.72,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724163797094,3.4757,143.81,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724163797296,60.19,143.86,143.73,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163797501,0.04477145,143.79,143.76,60.23708938]
["bitfinex-derivatives","SOLF0:USTF0",1724163797799,6.18259278,143.88,143.72,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724163797800,60.19,143.84,143.72,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724163797994,60.19,143.84,143.76,0.05094813]
["bitfinex-derivatives","SOLF0:USTF0",1724163797995,0.04716035,143.79,143.76,0.05094813]
["bitfinex-derivatives","SOLF0:USTF0",1724163798405,60.19,143.86,143.76,0.05094813]
["bitfinex-derivatives","SOLF0:USTF0",1724163798600,60.19,143.89,143.77,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163799198,3.4748,143.85,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724163799402,2.7608,143.9,143.8,3.42443474]
["bitfinex-derivatives","SOLF0:USTF0",1724163799598,0.04672738,143.84,143.82,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1724163799904,0.04912268,143.84,143.82,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1724163800496,0.04912268,143.84,143.82,3.52413343]
["bitfinex-derivatives","SOLF0:USTF0",1724163800699,0.04912268,143.84,143.82,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1724163801103,3.4751,143.83,143.82,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1724163802208,60.23912268,143.84,143.75,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724163802393,60.19,143.81,143.75,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1724163802800,3.4763,143.79,143.75,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1724163802999,60.19,143.81,143.71,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724163803198,0.04873264,143.77,143.75,0.04721807]
["bitfinex-derivatives","SOLF0:USTF0",1724163803800,3.4768,143.76,143.75,0.04721807]
["bitfinex-derivatives","SOLF0:USTF0",1724163805207,2.7164,143.83,143.75,60.23721807]
["bitfinex-derivatives","SOLF0:USTF0",1724163805417,60.19,143.87,143.75,60.23721807]
["bitfinex-derivatives","SOLF0:USTF0",1724163805704,24.32069068,143.92,143.7,3.55014046]
["bitfinex-derivatives","SOLF0:USTF0",1724163805705,60.19,143.85,143.7,3.55014046]
["bitfinex-derivatives","SOLF0:USTF0",1724163805905,60.19,143.83,143.72,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163806212,0.04442039,143.79,143.76,0.0496863]
["bitfinex-derivatives","SOLF0:USTF0",1724163806713,3.52052039,143.79,143.76,0.0496863]
["bitfinex-derivatives","SOLF0:USTF0",1724163808602,3.4764,143.78,143.76,0.0496863]
["bitfinex-derivatives","SOLF0:USTF0",1724163810300,3.4766,143.77,143.76,0.0496863]
["bitfinex-derivatives","SOLF0:USTF0",1724163811112,3.4773,143.75,143.69,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724163811410,2.5603,143.83,143.69,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1724163811411,60.19,143.82,143.7,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163811603,60.19,143.85,143.72,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163811810,60.19,143.85,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724163812009,3.51539037,143.84,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724163812210,3.5220006,143.81,143.78,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1724163812421,0.0462006,143.81,143.78,0.04888222]
["bitfinex-derivatives","SOLF0:USTF0",1724163812915,3.4761,143.79,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724163813118,60.19,143.82,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724163813316,3.4762,143.79,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724163813504,3.4762,143.79,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724163814011,60.19,143.87,143.77,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724163814217,60.19,143.87,143.74,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163814519,2.7138,143.88,143.76,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163814720,2.7138,143.88,143.77,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1724163815111,0.04434056,143.84,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163816922,3.4751,143.83,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163817725,3.4754,143.82,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163819420,3.4752,143.83,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163820124,3.4751,143.83,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163820323,0.04434056,143.84,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163820827,3.4754,143.82,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163821218,0.04434056,143.84,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163821417,3.4754,143.82,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163822121,0.04434056,143.84,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163822520,3.4753,143.83,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163822720,0.04434056,143.84,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163823020,0.04434056,143.84,143.81,3.51974177]
["bitfinex-derivatives","SOLF0:USTF0",1724163823229,0.04434056,143.84,143.81,0.04414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163823524,0.04434056,143.84,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724163823729,63.62069068,143.92,143.81,60.23414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163823930,2.695,143.93,143.81,60.23414177]
["bitfinex-derivatives","SOLF0:USTF0",1724163824233,2.695,143.93,143.83,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163824524,6.13968024,143.93,143.84,5.96105661]
["bitfinex-derivatives","SOLF0:USTF0",1724163824722,6.13968024,143.93,143.84,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724163825026,60.19,143.92,143.84,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724163825411,60.19,143.9,143.77,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724163825621,60.23890546,143.9,143.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724163825819,3.4753,143.83,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724163826018,3.4753,143.83,143.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724163826220,60.19,143.9,143.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724163826421,3.4749,143.84,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724163826726,0.04601442,143.83,143.81,0.04984183]
["bitfinex-derivatives","SOLF0:USTF0",1724163828833,0.04601442,143.83,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724163829030,60.19,143.92,143.81,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163829529,3.4747,143.85,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724163829719,60.19,143.92,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724163829921,0.05010792,143.88,143.81,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1724163830119,0.05010792,143.88,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163831333,3.4743,143.87,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163831533,0.05010792,143.88,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163831928,3.4746,143.86,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163832826,3.4743,143.87,143.83,3.52819616]
["bitfinex-derivatives","SOLF0:USTF0",1724163833338,0.05010792,143.88,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724163833529,0.05010792,143.88,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163833728,0.05010792,143.88,143.83,3.52809616]
["bitfinex-derivatives","SOLF0:USTF0",1724163833929,0.05010792,143.88,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163834638,3.4748,143.85,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163835338,3.4749,143.84,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163835929,3.52442648,143.85,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163836337,0.04962648,143.85,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163836535,3.4749,143.84,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163837036,3.52442648,143.85,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163837333,0.04962648,143.85,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163837525,3.4749,143.84,143.83,0.05309616]
["bitfinex-derivatives","SOLF0:USTF0",1724163839033,3.4758,143.81,143.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724163839238,0.04962648,143.85,143.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724163839629,3.4754,143.82,143.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724163839829,2.6942,143.86,143.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724163840227,3.4757,143.81,143.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724163840433,2.6942,143.86,143.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724163840634,0.05105287,143.83,143.81,0.05147438]
["bitfinex-derivatives","SOLF0:USTF0",1724163840937,3.4754,143.82,143.81,0.05147438]
["bitfinex-derivatives","SOLF0:USTF0",1724163841624,0.05105287,143.83,143.81,0.05147438]
["bitfinex-derivatives","SOLF0:USTF0",1724163842029,3.52635287,143.83,143.81,0.05147438]
["bitfinex-derivatives","SOLF0:USTF0",1724163842941,3.4754,143.82,143.81,0.05147438]
["bitfinex-derivatives","SOLF0:USTF0",1724163844238,0.05105287,143.83,143.81,0.05147438]
["bitfinex-derivatives","SOLF0:USTF0",1724163845145,56.946,143.92,143.81,50.05147438]
["bitfinex-derivatives","SOLF0:USTF0",1724163845345,10.41975766,143.92,143.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163845534,53.47375766,143.92,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724163845734,3.4744,143.87,143.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163845931,53.47375766,143.92,143.81,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163846136,0.05026785,143.88,143.85,0.04902127]
["bitfinex-derivatives","SOLF0:USTF0",1724163846339,3.4744,143.86,143.85,0.04902127]
["bitfinex-derivatives","SOLF0:USTF0",1724163846539,50.0,143.87,143.78,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724163846941,50.0,143.87,143.78,5.95247545]
["bitfinex-derivatives","SOLF0:USTF0",1724163847244,53.48751949,143.89,143.79,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163847442,9.5641,143.93,143.83,0.04514572]
["bitfinex-derivatives","SOLF0:USTF0",1724163847443,0.05049968,143.85,143.83,0.04514572]
["bitfinex-derivatives","SOLF0:USTF0",1724163847741,0.05049968,143.85,143.83,0.04798055]
["bitfinex-derivatives","SOLF0:USTF0",1724163847742,0.04536402,143.85,143.83,0.04798055]
["bitfinex-derivatives","SOLF0:USTF0",1724163848543,3.4737,143.89,143.83,50.04798055]
["bitfinex-derivatives","SOLF0:USTF0",1724163848752,50.0,143.95,143.85,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163848954,53.5566584,143.95,143.87,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724163849240,50.0,143.93,143.85,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724163849442,0.04690883,143.9,143.88,0.05195504]
["bitfinex-derivatives","SOLF0:USTF0",1724163849847,3.4738,143.89,143.88,0.05195504]
["bitfinex-derivatives","SOLF0:USTF0",1724163850042,0.04690883,143.9,143.88,0.05195504]
["bitfinex-derivatives","SOLF0:USTF0",1724163850245,2.5062,143.97,143.88,0.05195504]
["bitfinex-derivatives","SOLF0:USTF0",1724163850448,3.4731,143.92,143.88,3.52565504]
["bitfinex-derivatives","SOLF0:USTF0",1724163850640,2.5062,143.97,143.88,0.05195504]
["bitfinex-derivatives","SOLF0:USTF0",1724163850843,0.16844004,143.99,143.91,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163851051,0.16844004,143.99,143.92,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1724163851355,0.16844004,143.99,143.94,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163851649,0.05162101,143.97,143.96,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724163851847,0.05162101,143.97,143.94,0.04607778]
["bitfinex-derivatives","SOLF0:USTF0",1724163852046,3.472,143.96,143.94,0.04607778]
["bitfinex-derivatives","SOLF0:USTF0",1724163852347,50.05162101,143.97,143.94,0.04607778]
["bitfinex-derivatives","SOLF0:USTF0",1724163852536,0.05162101,143.97,143.94,0.04607778]
["bitfinex-derivatives","SOLF0:USTF0",1724163852955,0.05162101,143.97,143.89,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1724163852956,50.0,143.96,143.89,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1724163853253,50.0,143.94,143.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1724163854141,3.473,143.92,143.84,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1724163854446,0.16844004,143.99,143.82,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724163854447,50.0,143.89,143.82,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724163854653,50.0,143.95,143.78,8.97292511]
["bitfinex-derivatives","SOLF0:USTF0",1724163854654,50.0,143.87,143.78,8.97292511]
["bitfinex-derivatives","SOLF0:USTF0",1724163854947,50.0,143.89,143.79,3.45102298]
["bitfinex-derivatives","SOLF0:USTF0",1724163855136,3.4746,143.86,143.79,6.92702298]
["bitfinex-derivatives","SOLF0:USTF0",1724163855449,50.0,143.87,143.78,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724163855837,3.4753,143.83,143.78,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724163856150,0.04896742,143.84,143.81,0.04664954]
["bitfinex-derivatives","SOLF0:USTF0",1724163856350,3.4754,143.82,143.81,0.04664954]
["bitfinex-derivatives","SOLF0:USTF0",1724163856851,0.04896742,143.84,143.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1724163857246,5.39179374,143.83,143.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1724163857462,0.04896742,143.84,143.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1724163857751,5.39247819,143.83,143.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1724163857945,0.04896742,143.84,143.8,0.04733435]
["bitfinex-derivatives","SOLF0:USTF0",1724163858339,5.39274477,143.83,143.8,0.04733435]
["bitfinex-derivatives","SOLF0:USTF0",1724163858538,0.04896742,143.84,143.8,5.34573435]
["bitfinex-derivatives","SOLF0:USTF0",1724163859345,3.52406742,143.84,143.8,8.82143435]
["bitfinex-derivatives","SOLF0:USTF0",1724163859747,0.04896742,143.84,143.8,5.34573435]
["bitfinex-derivatives","SOLF0:USTF0",1724163859953,3.4753,143.83,143.8,5.34573435]
["bitfinex-derivatives","SOLF0:USTF0",1724163860339,0.04896742,143.84,143.8,5.34573435]
["bitfinex-derivatives","SOLF0:USTF0",1724163860951,3.52406742,143.84,143.81,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724163861156,0.04896742,143.84,143.8,5.34573435]
["bitfinex-derivatives","SOLF0:USTF0",1724163862547,3.4755,143.82,143.8,5.34573435]
["bitfinex-derivatives","SOLF0:USTF0",1724163863150,3.4756,143.81,143.8,5.34573435]
["bitfinex-derivatives","SOLF0:USTF0",1724163863445,0.04896742,143.84,143.8,55.34573435]
["bitfinex-derivatives","SOLF0:USTF0",1724163863651,48.67,143.98,143.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163863949,42.61707538,143.93,143.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163864149,42.61707538,143.93,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724163864447,42.61707538,143.92,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724163864652,42.61707538,143.91,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724163864853,3.4743,143.87,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724163865057,3.4743,143.87,143.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163865058,3.4743,143.87,143.86,0.0469784]
["bitfinex-derivatives","SOLF0:USTF0",1724163865357,8.87293452,143.87,143.85,0.04702539]
["bitfinex-derivatives","SOLF0:USTF0",1724163865556,3.4743,143.87,143.85,0.04702539]
["bitfinex-derivatives","SOLF0:USTF0",1724163867258,0.05204746,143.88,143.85,0.04702539]
["bitfinex-derivatives","SOLF0:USTF0",1724163867453,0.05204746,143.88,143.85,2.75632539]
["bitfinex-derivatives","SOLF0:USTF0",1724163867660,3.52614746,143.88,143.85,6.23082539]
["bitfinex-derivatives","SOLF0:USTF0",1724163867851,0.05204746,143.88,143.85,2.75632539]
["bitfinex-derivatives","SOLF0:USTF0",1724163868059,5.39803994,143.87,143.85,2.75632539]
["bitfinex-derivatives","SOLF0:USTF0",1724163868252,3.4744,143.86,143.85,2.75632539]
["bitfinex-derivatives","SOLF0:USTF0",1724163868652,3.4744,143.86,143.85,0.04702539]
["bitfinex-derivatives","SOLF0:USTF0",1724163868962,8.87225366,143.86,143.85,0.04702539]
["bitfinex-derivatives","SOLF0:USTF0",1724163869259,13.23849014,143.86,143.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724163869556,13.23849014,143.85,143.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724163869765,8.87295366,143.84,143.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724163870058,3.4751,143.84,143.81,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724163870265,0.04483372,143.84,143.81,2.73881226]
["bitfinex-derivatives","SOLF0:USTF0",1724163870457,0.04483372,143.84,143.81,6.21431226]
["bitfinex-derivatives","SOLF0:USTF0",1724163871160,3.51993372,143.84,143.81,6.21431226]
["bitfinex-derivatives","SOLF0:USTF0",1724163872758,7.84441379,143.87,143.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163873068,3.4742,143.87,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724163873255,9.21008413,143.91,143.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163873453,30.39688161,143.9,143.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163873767,0.05333831,143.87,143.85,0.04879838]
["bitfinex-derivatives","SOLF0:USTF0",1724163873954,0.04697048,143.87,143.85,0.04879838]
["bitfinex-derivatives","SOLF0:USTF0",1724163874153,0.04697048,143.87,143.85,3.52329838]
["bitfinex-derivatives","SOLF0:USTF0",1724163874551,0.04697048,143.87,143.85,0.04879838]
["bitfinex-derivatives","SOLF0:USTF0",1724163875259,3.52127048,143.87,143.85,0.04879838]
["bitfinex-derivatives","SOLF0:USTF0",1724163875861,0.04697048,143.87,143.85,3.52329838]
["bitfinex-derivatives","SOLF0:USTF0",1724163876364,3.4741,143.88,143.85,3.52329838]
["bitfinex-derivatives","SOLF0:USTF0",1724163876569,21.47331817,143.93,143.85,3.52329838]
["bitfinex-derivatives","SOLF0:USTF0",1724163876863,2.5365,143.97,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724163876864,92.66479467,143.92,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724163877156,50.0,143.9,143.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724163877358,30.45696305,143.89,143.86,0.04966961]
["bitfinex-derivatives","SOLF0:USTF0",1724163877559,3.4742,143.87,143.86,0.04966961]
["bitfinex-derivatives","SOLF0:USTF0",1724163877762,25.9360379,143.87,143.86,0.04966961]
["bitfinex-derivatives","SOLF0:USTF0",1724163877956,33.87600443,143.87,143.86,0.04966961]
["bitfinex-derivatives","SOLF0:USTF0",1724163878160,25.9360379,143.87,143.86,0.04966961]
["bitfinex-derivatives","SOLF0:USTF0",1724163878350,33.87587721,143.87,143.86,0.04966961]
["bitfinex-derivatives","SOLF0:USTF0",1724163878552,3.4742,143.87,143.86,0.04966961]
["bitfinex-derivatives","SOLF0:USTF0",1724163878753,33.8729782,143.87,143.86,0.04966961]
["bitfinex-derivatives","SOLF0:USTF0",1724163879764,3.475,143.84,143.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724163879957,52.737,143.9,143.81,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724163880160,3.4746,143.86,143.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724163880360,13.24553231,143.85,143.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724163880556,5.44650595,143.84,143.82,3.52211754]
["bitfinex-derivatives","SOLF0:USTF0",1724163880775,0.04606854,143.84,143.82,0.04681754]
["bitfinex-derivatives","SOLF0:USTF0",1724163880968,5.40036918,143.83,143.82,0.04681754]
["bitfinex-derivatives","SOLF0:USTF0",1724163881454,3.52096854,143.84,143.82,0.04681754]
["bitfinex-derivatives","SOLF0:USTF0",1724163881656,0.04606854,143.84,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724163881858,5.44657556,143.84,143.82,0.04681754]
["bitfinex-derivatives","SOLF0:USTF0",1724163882071,0.04606854,143.84,143.82,50.04681754]
["bitfinex-derivatives","SOLF0:USTF0",1724163882265,17.15196058,143.88,143.84,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724163882565,3.4744,143.86,143.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163882766,5.40144521,143.85,143.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163882967,3.4744,143.86,143.83,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724163883172,3.4749,143.84,143.83,0.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163883463,8.87645273,143.84,143.83,0.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163884760,5.40155273,143.84,143.83,0.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163885365,0.0446475,143.86,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724163886059,0.0446475,143.86,143.83,50.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163886060,0.0446475,143.86,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724163886853,3.5191475,143.86,143.83,50.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163887061,0.0446475,143.86,143.83,50.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163887267,0.0446475,143.86,143.83,0.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163887460,3.5191475,143.86,143.83,3.52553507]
["bitfinex-derivatives","SOLF0:USTF0",1724163888353,0.0446475,143.86,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724163890067,0.0446475,143.86,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724163890457,0.0446475,143.86,143.83,0.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163890657,7.82639498,143.85,143.83,0.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163890861,0.0446475,143.86,143.83,0.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163891066,7.82640067,143.85,143.83,3.52553507]
["bitfinex-derivatives","SOLF0:USTF0",1724163891266,0.0446475,143.86,143.83,3.52553507]
["bitfinex-derivatives","SOLF0:USTF0",1724163891457,7.8266774,143.85,143.83,0.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163891659,3.4749,143.84,143.83,0.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163892164,11.30075825,143.84,143.83,0.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1724163892967,24.95015451,143.84,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724163893263,17.01317983,143.83,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724163893457,7.82585825,143.82,143.78,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724163893659,7.82245082,143.81,143.77,3.52787742]
["bitfinex-derivatives","SOLF0:USTF0",1724163893861,12.25138255,143.85,143.75,57.6398]
["bitfinex-derivatives","SOLF0:USTF0",1724163894067,3.4758,143.81,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724163894264,0.05052232,143.8,143.78,0.04768829]
["bitfinex-derivatives","SOLF0:USTF0",1724163894567,3.4761,143.79,143.78,0.04768829]
["bitfinex-derivatives","SOLF0:USTF0",1724163894758,11.29692837,143.79,143.78,0.04768829]
["bitfinex-derivatives","SOLF0:USTF0",1724163894962,7.82082837,143.79,143.7,52.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724163895159,50.05052232,143.8,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724163895160,3.4771,143.75,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724163895564,12.24572824,143.79,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724163895770,37.17704405,143.78,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724163895963,0.05350892,143.76,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163896164,7.81780547,143.75,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163896373,3.53040892,143.76,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163897369,0.05350892,143.76,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163897765,3.53050892,143.76,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163897960,5.37923638,143.75,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163898165,3.53050892,143.76,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163898666,3.4771,143.75,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163898869,8.85665335,143.75,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163899271,3.4771,143.75,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163899664,0.05350892,143.76,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163901283,0.05350892,143.76,143.74,3.52455562]
["bitfinex-derivatives","SOLF0:USTF0",1724163901673,3.4771,143.75,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163902179,8.85827454,143.75,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163902689,16.67824344,143.75,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163902980,5.38117454,143.75,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163903888,8.85827454,143.75,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163904578,0.05350892,143.76,143.74,0.04735562]
["bitfinex-derivatives","SOLF0:USTF0",1724163904981,50.0,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724163904982,3.4755,143.82,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724163906078,0.04964138,143.82,143.79,0.04895135]
["bitfinex-derivatives","SOLF0:USTF0",1724163906283,50.04964138,143.82,143.79,0.04895135]
["bitfinex-derivatives","SOLF0:USTF0",1724163906693,3.4759,143.8,143.79,0.04895135]
["bitfinex-derivatives","SOLF0:USTF0",1724163906981,50.04964138,143.82,143.73,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724163907183,5.38428464,143.81,143.73,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724163907484,50.0,143.82,143.73,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724163907679,3.4766,143.77,143.7,52.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724163907880,0.05307744,143.75,143.72,0.05128449]
["bitfinex-derivatives","SOLF0:USTF0",1724163908584,0.05307744,143.75,143.73,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724163909277,0.05307744,143.75,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724163909477,0.05307744,143.75,143.72,0.05128449]
["bitfinex-derivatives","SOLF0:USTF0",1724163911879,0.05307744,143.75,143.74,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724163912080,0.05307744,143.75,143.72,0.05128449]
["bitfinex-derivatives","SOLF0:USTF0",1724163912484,3.53027744,143.75,143.72,3.52888449]
["bitfinex-derivatives","SOLF0:USTF0",1724163913088,3.53027744,143.75,143.73,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724163914379,0.05307744,143.75,143.72,0.05128449]
["bitfinex-derivatives","SOLF0:USTF0",1724163914781,50.0,143.74,143.72,0.05128449]
["bitfinex-derivatives","SOLF0:USTF0",1724163915177,0.05307744,143.75,143.72,0.05128449]
["bitfinex-derivatives","SOLF0:USTF0",1724163917083,50.0,143.72,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724163917277,50.0,143.72,143.66,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724163917475,50.0,143.72,143.63,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724163917677,50.0,143.72,143.63,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724163918094,50.0,143.72,143.68,0.05058819]
["bitfinex-derivatives","SOLF0:USTF0",1724163918095,50.05198527,143.72,143.68,0.05058819]
["bitfinex-derivatives","SOLF0:USTF0",1724163919086,50.0,143.72,143.68,0.05058819]
["bitfinex-derivatives","SOLF0:USTF0",1724163919282,50.0,143.7,143.68,0.05058819]
["bitfinex-derivatives","SOLF0:USTF0",1724163919489,50.0,143.7,143.59,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724163919490,53.50085996,143.7,143.59,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724163919691,53.50085996,143.7,143.6,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724163919989,53.50085996,143.7,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724163920588,52.6964,143.72,143.64,3.48278024]
["bitfinex-derivatives","SOLF0:USTF0",1724163920783,52.6964,143.72,143.61,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163921086,3.4783,143.7,143.65,3.53054929]
["bitfinex-derivatives","SOLF0:USTF0",1724163921286,0.04954336,143.68,143.65,3.53054929]
["bitfinex-derivatives","SOLF0:USTF0",1724163921482,0.04954336,143.68,143.65,0.05114929]
["bitfinex-derivatives","SOLF0:USTF0",1724163921687,3.52844336,143.68,143.65,0.05114929]
["bitfinex-derivatives","SOLF0:USTF0",1724163921884,0.04954336,143.68,143.65,0.05114929]
["bitfinex-derivatives","SOLF0:USTF0",1724163923087,50.0,143.67,143.65,0.05114929]
["bitfinex-derivatives","SOLF0:USTF0",1724163923385,50.0,143.67,143.6,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724163923593,50.0,143.67,143.55,3.48619275]
["bitfinex-derivatives","SOLF0:USTF0",1724163923594,50.0,143.65,143.55,3.48619275]
["bitfinex-derivatives","SOLF0:USTF0",1724163923783,3.4804,143.62,143.58,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724163924180,50.0,143.66,143.54,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724163924387,50.0,143.61,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724163924894,50.04775778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163925482,53.52825778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163925892,3.4807,143.6,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163927795,53.52825778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163928091,50.04775778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163928886,0.04775778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163929499,3.52825778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163929891,0.04775778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163930795,50.04775778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163931290,53.52835778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163931686,50.04775778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163932087,0.04775778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163932985,3.52825778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163933192,53.52825778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163933391,50.04775778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163933592,3.4807,143.6,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163934093,53.52835778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163934983,3.4807,143.6,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163935195,50.04775778,143.61,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163935596,3.4807,143.6,143.59,0.02755593]
["bitfinex-derivatives","SOLF0:USTF0",1724163936101,50.04775778,143.61,143.53,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724163936400,50.0,143.57,143.53,3.4584142]
["bitfinex-derivatives","SOLF0:USTF0",1724163936590,50.0,143.57,143.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724163936788,50.0,143.57,143.54,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724163936994,50.0,143.59,143.5,56.11396532]
["bitfinex-derivatives","SOLF0:USTF0",1724163937190,50.0,143.61,143.5,52.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724163937393,50.0,143.61,143.52,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724163937791,0.0474716,143.57,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724163938198,3.481,143.59,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724163938600,40.1,143.59,143.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1724163938790,0.04818413,143.58,143.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1724163939593,0.04818413,143.58,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724163940405,0.04818413,143.58,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724163940899,0.04818413,143.58,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724163942489,0.04818413,143.58,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724163942804,0.04818413,143.58,143.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1724163943304,3.52938413,143.58,143.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1724163943495,40.1,143.57,143.55,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724163945002,40.1,143.57,143.5,13.12625598]
["bitfinex-derivatives","SOLF0:USTF0",1724163945591,40.1,143.57,143.5,6.16025598]
["bitfinex-derivatives","SOLF0:USTF0",1724163946101,40.1,143.57,143.53,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724163946304,0.04704928,143.55,143.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724163946501,40.1,143.53,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724163946701,43.5828,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724163947007,40.1,143.52,143.47,6.95606067]
["bitfinex-derivatives","SOLF0:USTF0",1724163947203,40.1,143.5,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163947518,40.1,143.48,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163947899,40.1,143.46,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163948501,50.17,143.46,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163949505,3.4843,143.45,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163949706,50.17,143.46,143.43,12.18436577]
["bitfinex-derivatives","SOLF0:USTF0",1724163949904,50.17,143.46,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163950098,3.4845,143.45,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163950908,3.4846,143.44,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163952600,3.53022877,143.45,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163953006,0.04582877,143.45,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163954810,3.4846,143.44,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163955209,53.6546,143.44,143.43,8.69956577]
["bitfinex-derivatives","SOLF0:USTF0",1724163955508,50.17,143.44,143.39,8.73350726]
["bitfinex-derivatives","SOLF0:USTF0",1724163955717,50.17,143.42,143.39,8.73350726]
["bitfinex-derivatives","SOLF0:USTF0",1724163956012,3.4855,143.41,143.39,8.73350726]
["bitfinex-derivatives","SOLF0:USTF0",1724163956223,50.21942115,143.42,143.39,8.73350726]
["bitfinex-derivatives","SOLF0:USTF0",1724163956604,3.4855,143.41,143.39,8.73350726]
["bitfinex-derivatives","SOLF0:USTF0",1724163957007,100.34,143.4,143.35,8.52066606]
["bitfinex-derivatives","SOLF0:USTF0",1724163957217,50.17,143.38,143.35,8.52066606]
["bitfinex-derivatives","SOLF0:USTF0",1724163957615,3.4864,143.37,143.35,8.52066606]
["bitfinex-derivatives","SOLF0:USTF0",1724163957815,50.17,143.4,143.35,8.52066606]
["bitfinex-derivatives","SOLF0:USTF0",1724163958317,0.04958728,143.37,143.35,12.00736606]
["bitfinex-derivatives","SOLF0:USTF0",1724163958914,0.04958728,143.37,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724163959320,34.8116,143.59,143.35,8.52066606]
["bitfinex-derivatives","SOLF0:USTF0",1724163959321,50.17,143.44,143.35,8.52066606]
["bitfinex-derivatives","SOLF0:USTF0",1724163959523,3.52699574,143.48,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724163959828,0.9238,143.52,143.37,3.55636302]
["bitfinex-derivatives","SOLF0:USTF0",1724163960013,3.50863362,143.47,143.36,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724163960420,0.04983658,143.42,143.4,0.05081147]
["bitfinex-derivatives","SOLF0:USTF0",1724163961016,50.21983658,143.42,143.35,8.52066606]
["bitfinex-derivatives","SOLF0:USTF0",1724163961218,50.17,143.39,143.35,8.52066606]
["bitfinex-derivatives","SOLF0:USTF0",1724163962119,3.4863,143.37,143.35,8.52066606]
["bitfinex-derivatives","SOLF0:USTF0",1724163962521,50.17,143.37,143.35,8.52066606]
["bitfinex-derivatives","SOLF0:USTF0",1724163962714,50.17,143.37,143.31,8.80627933]
["bitfinex-derivatives","SOLF0:USTF0",1724163962922,50.17,143.35,143.31,8.80627933]
["bitfinex-derivatives","SOLF0:USTF0",1724163963821,0.05096664,143.34,143.31,8.80627933]
["bitfinex-derivatives","SOLF0:USTF0",1724163964019,50.17,143.33,143.31,8.80627933]
["bitfinex-derivatives","SOLF0:USTF0",1724163964617,3.4875,143.32,143.31,8.80627933]
["bitfinex-derivatives","SOLF0:USTF0",1724163965434,3.4883,143.29,143.27,8.83721724]
["bitfinex-derivatives","SOLF0:USTF0",1724163965616,100.34,143.33,143.27,8.83721724]
["bitfinex-derivatives","SOLF0:USTF0",1724163965617,50.17,143.28,143.27,8.83721724]
["bitfinex-derivatives","SOLF0:USTF0",1724163965820,50.17,143.32,143.27,8.83721724]
["bitfinex-derivatives","SOLF0:USTF0",1724163966122,50.17,143.35,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724163966325,50.17,143.35,143.28,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1724163966827,50.17,143.39,143.28,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1724163967128,50.17,143.37,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724163967328,50.17,143.34,143.29,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724163967629,53.6571,143.34,143.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1724163967827,50.17,143.34,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724163968031,50.17,143.34,143.29,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1724163968429,50.17,143.36,143.33,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724163968634,50.17,143.35,143.28,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1724163968830,50.17,143.35,143.34,0.04605777]
["bitfinex-derivatives","SOLF0:USTF0",1724163969026,3.54023823,143.36,143.34,0.04605777]
["bitfinex-derivatives","SOLF0:USTF0",1724163969027,0.05363823,143.36,143.34,0.04605777]
["bitfinex-derivatives","SOLF0:USTF0",1724163969528,50.17,143.41,143.33,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724163969834,50.17,143.39,143.34,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1724163970131,50.17,143.48,143.34,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1724163970132,50.17,143.42,143.34,0.046373]
["bitfinex-derivatives","SOLF0:USTF0",1724163970340,3.4854,143.41,143.33,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724163970535,50.17,143.4,143.33,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724163970830,3.4858,143.39,143.33,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724163971130,0.04477346,143.37,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724163971334,0.04477346,143.37,143.35,0.04890135]
["bitfinex-derivatives","SOLF0:USTF0",1724163971530,0.04477346,143.37,143.35,3.53560135]
["bitfinex-derivatives","SOLF0:USTF0",1724163971736,0.04477346,143.37,143.35,0.04890135]
["bitfinex-derivatives","SOLF0:USTF0",1724163972235,0.04477346,143.37,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724163972649,3.50863362,143.47,143.37,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724163972650,50.17,143.4,143.37,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724163973037,50.17,143.42,143.34,3.44152161]
["bitfinex-derivatives","SOLF0:USTF0",1724163973335,50.17,143.42,143.33,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724163973336,50.17,143.47,143.35,52.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724163973740,50.17,143.44,143.35,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1724163973939,50.17,143.44,143.4,0.05286921]
["bitfinex-derivatives","SOLF0:USTF0",1724163974142,0.05144983,143.42,143.4,0.05286921]
["bitfinex-derivatives","SOLF0:USTF0",1724163974330,0.05144983,143.42,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724163974536,50.17,143.49,143.4,0.05286921]
["bitfinex-derivatives","SOLF0:USTF0",1724163974942,50.17,143.51,143.41,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163975141,6.958,143.68,143.46,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163975339,6.958,143.68,143.48,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163975340,53.6511,143.59,143.48,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163975534,50.17,143.59,143.49,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1724163976039,50.17,143.59,143.49,11.53897592]
["bitfinex-derivatives","SOLF0:USTF0",1724163976233,50.17,143.61,143.51,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163976839,50.17,143.63,143.53,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163977027,50.17,143.63,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724163977440,50.17,143.63,143.58,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724163977851,20.9,143.76,143.55,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163978042,50.17,143.66,143.55,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163978347,50.17,143.62,143.53,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163978535,50.17,143.56,143.49,11.41993448]
["bitfinex-derivatives","SOLF0:USTF0",1724163978740,50.17,143.56,143.49,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1724163979041,50.17,143.56,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724163979347,50.17,143.56,143.49,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1724163979348,50.17,143.56,143.49,11.51586436]
["bitfinex-derivatives","SOLF0:USTF0",1724163979644,50.17,143.56,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724163980036,50.17,143.56,143.53,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1724163980447,0.04789097,143.55,143.53,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1724163980951,53.6522,143.54,143.53,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1724163981244,50.17,143.54,143.45,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724163981643,53.6524,143.54,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724163981841,50.17,143.56,143.45,52.7708]
["bitfinex-derivatives","SOLF0:USTF0",1724163982838,3.4819,143.55,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724163983244,50.17,143.62,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724163983245,0.05341983,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724163983850,0.05341983,143.52,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724163984044,50.17,143.56,143.5,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724163984241,0.0524152,143.52,143.5,3.52815761]
["bitfinex-derivatives","SOLF0:USTF0",1724163984440,0.0524152,143.52,143.5,0.04515761]
["bitfinex-derivatives","SOLF0:USTF0",1724163984951,0.0524152,143.52,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724163985147,50.17,143.59,143.5,0.04515761]
["bitfinex-derivatives","SOLF0:USTF0",1724163985351,50.17,143.59,143.49,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163985550,3.4816,143.57,143.49,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163985747,3.47531058,143.61,143.49,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163985944,3.4808,143.6,143.56,53.6515]
["bitfinex-derivatives","SOLF0:USTF0",1724163986148,0.05345806,143.59,143.57,0.04439098]
["bitfinex-derivatives","SOLF0:USTF0",1724163986351,50.17,143.65,143.53,3.55568784]
["bitfinex-derivatives","SOLF0:USTF0",1724163986352,50.17,143.65,143.54,57.8837]
["bitfinex-derivatives","SOLF0:USTF0",1724163986647,50.17,143.67,143.57,0.05225109]
["bitfinex-derivatives","SOLF0:USTF0",1724163986853,50.17,143.67,143.56,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163987148,50.17,143.65,143.54,57.8837]
["bitfinex-derivatives","SOLF0:USTF0",1724163987654,3.52910479,143.61,143.58,0.04896902]
["bitfinex-derivatives","SOLF0:USTF0",1724163987957,0.04860479,143.61,143.58,0.04896902]
["bitfinex-derivatives","SOLF0:USTF0",1724163988148,3.4809,143.6,143.58,0.04896902]
["bitfinex-derivatives","SOLF0:USTF0",1724163988850,3.52910479,143.61,143.58,0.04896902]
["bitfinex-derivatives","SOLF0:USTF0",1724163989154,50.21860479,143.61,143.58,0.04896902]
["bitfinex-derivatives","SOLF0:USTF0",1724163989350,3.4813,143.58,143.54,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1724163989657,50.21860479,143.61,143.51,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1724163989839,50.17,143.61,143.52,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724163990156,50.17,143.59,143.51,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1724163990351,0.04800283,143.58,143.55,0.04992654]
["bitfinex-derivatives","SOLF0:USTF0",1724163990545,50.17,143.56,143.48,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1724163990746,50.17,143.53,143.48,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1724163990948,3.4838,143.48,143.45,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1724163991145,50.17,143.53,143.45,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1724163991349,50.17,143.53,143.45,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724163991549,3.4838,143.48,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724163991752,0.04411512,143.5,143.41,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724163991953,0.04411512,143.5,143.45,0.04450811]
["bitfinex-derivatives","SOLF0:USTF0",1724163992147,0.0498747,143.47,143.45,0.04450811]
["bitfinex-derivatives","SOLF0:USTF0",1724163993059,3.5338747,143.47,143.45,0.04450811]
["bitfinex-derivatives","SOLF0:USTF0",1724163993357,0.0498747,143.47,143.45,0.04450811]
["bitfinex-derivatives","SOLF0:USTF0",1724163994653,50.2198747,143.47,143.41,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724163994953,50.2198747,143.47,143.35,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724163995162,50.17,143.44,143.36,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724163995952,0.05336676,143.41,143.39,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1724163996153,3.4856,143.4,143.39,0.04430887]
["bitfinex-derivatives","SOLF0:USTF0",1724163996356,50.17,143.4,143.3,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724163996559,3.4864,143.37,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724163996851,50.17,143.37,143.3,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724163997262,53.6564,143.37,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724163997467,50.17,143.37,143.32,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724163997652,3.4867,143.36,143.31,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724163997955,3.4867,143.36,143.3,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724163997956,50.17,143.37,143.3,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724163998261,0.05260205,143.35,143.32,0.05287874]
["bitfinex-derivatives","SOLF0:USTF0",1724163998764,0.05260205,143.35,143.32,3.54017874]
["bitfinex-derivatives","SOLF0:USTF0",1724163998956,0.05260205,143.35,143.32,0.05287874]
["bitfinex-derivatives","SOLF0:USTF0",1724163999554,0.05260205,143.35,143.32,3.54017874]
["bitfinex-derivatives","SOLF0:USTF0",1724164000058,0.05260205,143.35,143.32,0.05287874]
["bitfinex-derivatives","SOLF0:USTF0",1724164000662,3.53940205,143.35,143.32,0.05287874]
["bitfinex-derivatives","SOLF0:USTF0",1724164000865,0.05260205,143.35,143.32,0.05287874]
["bitfinex-derivatives","SOLF0:USTF0",1724164001362,50.17,143.37,143.3,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724164002263,3.44969356,143.43,143.3,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724164002264,0.05299121,143.35,143.32,0.04866365]
["bitfinex-derivatives","SOLF0:USTF0",1724164002456,0.04396034,143.35,143.32,0.04910699]
["bitfinex-derivatives","SOLF0:USTF0",1724164002865,0.04396034,143.35,143.34,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724164003665,50.17,143.41,143.3,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724164003965,3.4859,143.39,143.3,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724164004162,3.4859,143.39,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724164004360,3.4861,143.38,143.3,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724164004755,3.4861,143.38,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724164004957,3.4863,143.37,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724164005459,0.04636349,143.36,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724164006057,0.04636349,143.36,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724164006955,0.04636349,143.36,143.34,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724164007154,0.04636349,143.36,143.33,0.05176396]
["bitfinex-derivatives","SOLF0:USTF0",1724164007462,3.4856,143.4,143.33,0.05176396]
["bitfinex-derivatives","SOLF0:USTF0",1724164007765,50.17,143.41,143.33,0.05176396]
["bitfinex-derivatives","SOLF0:USTF0",1724164007969,50.17,143.43,143.33,0.05176396]
["bitfinex-derivatives","SOLF0:USTF0",1724164008160,50.17,143.43,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724164008361,0.05180489,143.42,143.4,0.04664126]
["bitfinex-derivatives","SOLF0:USTF0",1724164009073,3.53700489,143.42,143.4,0.04664126]
["bitfinex-derivatives","SOLF0:USTF0",1724164009471,0.05180489,143.42,143.4,0.04664126]
["bitfinex-derivatives","SOLF0:USTF0",1724164009858,50.17,143.47,143.4,0.04664126]
["bitfinex-derivatives","SOLF0:USTF0",1724164010181,50.17,143.47,143.4,3.59872972]
["bitfinex-derivatives","SOLF0:USTF0",1724164010470,3.4841,143.47,143.41,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1724164010668,50.17,143.49,143.41,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1724164010873,0.05121299,143.46,143.45,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724164011070,53.6534,143.49,143.44,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1724164011665,50.17,143.51,143.44,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1724164011969,0.0768,143.58,143.44,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1724164012171,50.17,143.49,143.44,0.04954943]
["bitfinex-derivatives","SOLF0:USTF0",1724164012860,53.6535,143.49,143.44,3.53394943]
["bitfinex-derivatives","SOLF0:USTF0",1724164013059,50.17,143.49,143.42,3.52911096]
["bitfinex-derivatives","SOLF0:USTF0",1724164013461,50.21744026,143.49,143.45,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724164014067,50.21744026,143.49,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724164014266,0.04744026,143.49,143.45,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1724164015673,0.04744026,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724164015860,50.21744026,143.49,143.45,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1724164016565,50.21744026,143.49,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724164016761,0.04744026,143.49,143.45,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1724164017069,0.04744026,143.49,143.48,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724164017268,0.04744026,143.49,143.45,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1724164017975,0.04744026,143.49,143.45,3.53686483]
["bitfinex-derivatives","SOLF0:USTF0",1724164018162,0.04744026,143.49,143.45,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1724164018563,3.53084026,143.49,143.45,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1724164018767,0.04744026,143.49,143.45,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1724164018963,0.04744026,143.49,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724164019670,0.04744026,143.49,143.45,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1724164020068,0.04744026,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724164020673,50.21744026,143.49,143.45,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1724164021767,0.04744026,143.49,143.45,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1724164021967,0.04744026,143.49,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724164022367,50.21744026,143.49,143.45,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1724164022775,50.17,143.47,143.45,0.05276483]
["bitfinex-derivatives","SOLF0:USTF0",1724164023075,3.4852,143.42,143.33,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724164023274,3.4852,143.42,143.33,58.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724164023463,3.4854,143.41,143.37,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724164023669,50.17,143.42,143.33,58.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724164024068,3.4854,143.41,143.33,58.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724164024376,50.17,143.42,143.36,0.05221805]
["bitfinex-derivatives","SOLF0:USTF0",1724164024377,0.05029257,143.39,143.36,0.05221805]
["bitfinex-derivatives","SOLF0:USTF0",1724164026980,0.05029257,143.39,143.36,3.53871805]
["bitfinex-derivatives","SOLF0:USTF0",1724164027282,0.05029257,143.39,143.36,0.05221805]
["bitfinex-derivatives","SOLF0:USTF0",1724164027484,0.05029257,143.39,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724164029278,3.4846,143.45,143.42,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724164029471,50.17,143.46,143.35,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1724164030272,0.05175978,143.42,143.41,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724164030479,0.05281258,143.43,143.4,0.05028163]
["bitfinex-derivatives","SOLF0:USTF0",1724164030778,3.4855,143.41,143.4,0.05346346]
["bitfinex-derivatives","SOLF0:USTF0",1724164031371,3.4852,143.42,143.4,0.05346346]
["bitfinex-derivatives","SOLF0:USTF0",1724164031574,0.05339813,143.43,143.4,0.05346346]
["bitfinex-derivatives","SOLF0:USTF0",1724164031978,3.4852,143.42,143.4,0.05346346]
["bitfinex-derivatives","SOLF0:USTF0",1724164033679,3.53829813,143.43,143.4,0.05346346]
["bitfinex-derivatives","SOLF0:USTF0",1724164033871,0.05339813,143.43,143.4,0.05346346]
["bitfinex-derivatives","SOLF0:USTF0",1724164034183,3.4852,143.42,143.4,0.05346346]
["bitfinex-derivatives","SOLF0:USTF0",1724164034589,3.4853,143.41,143.4,0.05346346]
["bitfinex-derivatives","SOLF0:USTF0",1724164035781,3.4857,143.4,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724164036386,50.17,143.42,143.33,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1724164036685,0.04617395,143.39,143.36,0.05152147]
["bitfinex-derivatives","SOLF0:USTF0",1724164036874,0.04617395,143.39,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724164040386,0.04617395,143.39,143.36,0.05152147]
["bitfinex-derivatives","SOLF0:USTF0",1724164040579,3.53197395,143.39,143.36,0.05152147]
["bitfinex-derivatives","SOLF0:USTF0",1724164040783,0.04617395,143.39,143.36,0.05152147]
["bitfinex-derivatives","SOLF0:USTF0",1724164041685,0.04617395,143.39,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724164041992,0.04617395,143.39,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724164042190,0.04617395,143.39,143.36,0.05152147]
["bitfinex-derivatives","SOLF0:USTF0",1724164042590,0.04617395,143.39,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724164044888,3.4844,143.45,143.36,0.05152147]
["bitfinex-derivatives","SOLF0:USTF0",1724164045189,50.17,143.46,143.36,1.10286509]
["bitfinex-derivatives","SOLF0:USTF0",1724164045389,3.4846,143.44,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724164045582,3.4846,143.44,143.41,3.54253488]
["bitfinex-derivatives","SOLF0:USTF0",1724164045886,3.53241516,143.44,143.41,0.04519784]
["bitfinex-derivatives","SOLF0:USTF0",1724164046191,0.04781516,143.44,143.41,0.04519784]
["bitfinex-derivatives","SOLF0:USTF0",1724164046589,50.17,143.42,143.37,6.90948196]
["bitfinex-derivatives","SOLF0:USTF0",1724164046888,50.17,143.42,143.33,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1724164047196,3.4858,143.39,143.33,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1724164047578,3.4857,143.4,143.37,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724164047784,0.05333819,143.4,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164047983,3.4862,143.38,143.35,3.53396748]
["bitfinex-derivatives","SOLF0:USTF0",1724164048188,0.04795515,143.39,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164048793,3.53385515,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724164049293,3.53385515,143.39,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164049595,3.53385515,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724164049891,0.04795515,143.39,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164050697,0.04795515,143.39,143.35,5.32976748]
["bitfinex-derivatives","SOLF0:USTF0",1724164051689,3.53395515,143.39,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724164052288,0.04795515,143.39,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164052889,3.53375515,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724164053795,0.04795515,143.39,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164054984,3.53395515,143.39,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164055393,3.53395515,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724164055893,3.486,143.38,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724164056397,3.4865,143.37,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164056696,50.21795515,143.39,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164056898,3.4865,143.37,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164057288,50.21795515,143.39,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164057988,50.17,143.37,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164058192,3.4865,143.36,143.35,0.04736748]
["bitfinex-derivatives","SOLF0:USTF0",1724164063495,40.18,143.37,143.28,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1724164063699,40.3049,143.4,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724164063700,26.20606226,143.36,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724164064000,40.18,143.27,143.2,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724164064502,40.18,143.27,143.23,12.63344978]
["bitfinex-derivatives","SOLF0:USTF0",1724164064696,40.18,143.25,143.23,9.02794978]
["bitfinex-derivatives","SOLF0:USTF0",1724164064903,40.18,143.25,143.24,0.04630925]
["bitfinex-derivatives","SOLF0:USTF0",1724164065100,0.05297994,143.26,143.24,0.04630925]
["bitfinex-derivatives","SOLF0:USTF0",1724164065292,3.4892,143.25,143.24,0.04630925]
["bitfinex-derivatives","SOLF0:USTF0",1724164065690,80.41297994,143.26,143.23,9.02794978]
["bitfinex-derivatives","SOLF0:USTF0",1724164065901,80.41297994,143.26,143.17,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724164065902,40.18,143.23,143.17,3.54650163]
["bitfinex-derivatives","SOLF0:USTF0",1724164066104,40.18,143.25,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724164066299,40.18,143.25,143.17,3.54650163]
["bitfinex-derivatives","SOLF0:USTF0",1724164066300,40.18,143.26,143.17,43.72650163]
["bitfinex-derivatives","SOLF0:USTF0",1724164066600,3.4898,143.23,143.17,3.54650163]
["bitfinex-derivatives","SOLF0:USTF0",1724164066799,0.05150634,143.22,143.2,0.05109996]
["bitfinex-derivatives","SOLF0:USTF0",1724164067102,0.05094363,143.22,143.2,0.05109996]
["bitfinex-derivatives","SOLF0:USTF0",1724164068602,50.24,143.29,143.2,0.05109996]
["bitfinex-derivatives","SOLF0:USTF0",1724164068790,50.24,143.29,143.2,3.54139996]
["bitfinex-derivatives","SOLF0:USTF0",1724164068999,50.24,143.29,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724164069193,3.4895,143.24,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724164069394,50.24,143.29,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724164069606,0.05175567,143.26,143.24,0.05140487]
["bitfinex-derivatives","SOLF0:USTF0",1724164069903,3.4894,143.25,143.24,0.05140487]
["bitfinex-derivatives","SOLF0:USTF0",1724164070492,0.05175567,143.26,143.24,0.05140487]
["bitfinex-derivatives","SOLF0:USTF0",1724164070892,50.24,143.33,143.24,0.05140487]
["bitfinex-derivatives","SOLF0:USTF0",1724164071106,50.24,143.33,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724164071307,50.24,143.33,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164071494,53.78513358,143.33,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164071802,50.24,143.33,143.25,3.44432244]
["bitfinex-derivatives","SOLF0:USTF0",1724164072103,50.24,143.33,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724164072406,0.0508343,143.3,143.28,0.04754905]
["bitfinex-derivatives","SOLF0:USTF0",1724164072797,3.4882,143.29,143.28,0.04754905]
["bitfinex-derivatives","SOLF0:USTF0",1724164072996,50.24,143.33,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164073200,3.4887,143.28,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724164073395,3.4887,143.28,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164073791,0.04695405,143.3,143.27,0.04437068]
["bitfinex-derivatives","SOLF0:USTF0",1724164074002,50.24,143.33,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164074193,3.44370987,143.34,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164074499,50.24,143.35,143.27,0.05278991]
["bitfinex-derivatives","SOLF0:USTF0",1724164074703,20.9,143.4,143.26,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164074704,50.24,143.37,143.26,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164074901,0.04494872,143.32,143.3,0.04801898]
["bitfinex-derivatives","SOLF0:USTF0",1724164075092,0.04940047,143.32,143.3,0.04801898]
["bitfinex-derivatives","SOLF0:USTF0",1724164075292,3.4877,143.31,143.3,0.04801898]
["bitfinex-derivatives","SOLF0:USTF0",1724164076201,3.53700047,143.32,143.3,0.04801898]
["bitfinex-derivatives","SOLF0:USTF0",1724164076603,0.04940047,143.32,143.3,0.04801898]
["bitfinex-derivatives","SOLF0:USTF0",1724164078706,50.24,143.39,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164079109,3.4868,143.35,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724164079410,50.24,143.39,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164079813,3.4872,143.34,143.32,0.04842146]
["bitfinex-derivatives","SOLF0:USTF0",1724164080308,0.05140621,143.35,143.32,0.04842146]
["bitfinex-derivatives","SOLF0:USTF0",1724164081602,3.4873,143.33,143.32,0.04842146]
["bitfinex-derivatives","SOLF0:USTF0",1724164081808,50.29140621,143.35,143.24,52.9321]
["bitfinex-derivatives","SOLF0:USTF0",1724164082005,50.24,143.35,143.24,58.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724164082509,50.24,143.37,143.26,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164082713,50.24,143.37,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164082898,0.05255861,143.33,143.3,0.05368018]
["bitfinex-derivatives","SOLF0:USTF0",1724164083412,0.05255861,143.33,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724164083609,0.05255861,143.33,143.3,0.05368018]
["bitfinex-derivatives","SOLF0:USTF0",1724164084001,0.05255861,143.33,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724164084202,50.24,143.39,143.3,0.05368018]
["bitfinex-derivatives","SOLF0:USTF0",1724164084402,50.24,143.39,143.29,3.48455303]
["bitfinex-derivatives","SOLF0:USTF0",1724164084709,3.4867,143.36,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724164085208,0.05287369,143.36,143.33,0.04712132]
["bitfinex-derivatives","SOLF0:USTF0",1724164085605,3.53937369,143.36,143.34,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724164085808,3.53937369,143.36,143.33,0.04712132]
["bitfinex-derivatives","SOLF0:USTF0",1724164085809,0.05287369,143.36,143.33,0.04712132]
["bitfinex-derivatives","SOLF0:USTF0",1724164086209,0.05287369,143.36,143.34,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724164086610,0.05287369,143.36,143.33,0.04712132]
["bitfinex-derivatives","SOLF0:USTF0",1724164087317,50.29287369,143.36,143.33,0.04712132]
["bitfinex-derivatives","SOLF0:USTF0",1724164087709,3.487,143.34,143.33,0.04712132]
["bitfinex-derivatives","SOLF0:USTF0",1724164088014,50.24,143.35,143.26,6.05778389]
["bitfinex-derivatives","SOLF0:USTF0",1724164089322,3.54062412,143.32,143.29,0.05132639]
["bitfinex-derivatives","SOLF0:USTF0",1724164089613,0.05292412,143.32,143.29,0.05132639]
["bitfinex-derivatives","SOLF0:USTF0",1724164091015,3.488,143.3,143.29,0.05132639]
["bitfinex-derivatives","SOLF0:USTF0",1724164091421,3.4897,143.23,143.22,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1724164091717,50.24,143.29,143.21,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1724164091914,3.4894,143.25,143.21,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1724164092222,50.24,143.29,143.21,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1724164092604,0.05276582,143.26,143.24,0.04608654]
["bitfinex-derivatives","SOLF0:USTF0",1724164093410,3.4892,143.25,143.24,0.04608654]
["bitfinex-derivatives","SOLF0:USTF0",1724164094310,3.4892,143.25,143.19,8.49934466]
["bitfinex-derivatives","SOLF0:USTF0",1724164094311,3.60278298,143.26,143.19,8.49934466]
["bitfinex-derivatives","SOLF0:USTF0",1724164094708,3.4901,143.22,143.19,8.49934466]
["bitfinex-derivatives","SOLF0:USTF0",1724164095512,3.46848441,143.26,143.19,8.49934466]
["bitfinex-derivatives","SOLF0:USTF0",1724164095707,3.41571859,143.26,143.19,8.49934466]
["bitfinex-derivatives","SOLF0:USTF0",1724164096020,50.24,143.27,143.19,8.49934466]
["bitfinex-derivatives","SOLF0:USTF0",1724164096227,50.24,143.27,143.19,8.54530464]
["bitfinex-derivatives","SOLF0:USTF0",1724164096415,3.4903,143.21,143.19,8.54530464]
["bitfinex-derivatives","SOLF0:USTF0",1724164096922,0.05295499,143.24,143.19,8.54530464]
["bitfinex-derivatives","SOLF0:USTF0",1724164097921,3.4901,143.22,143.19,8.54530464]
["bitfinex-derivatives","SOLF0:USTF0",1724164098127,0.05295499,143.24,143.19,8.54530464]
["bitfinex-derivatives","SOLF0:USTF0",1724164098514,40.17,143.29,143.2,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1724164098717,40.17,143.31,143.22,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1724164098918,3.4891,143.26,143.23,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1724164099223,40.17,143.29,143.23,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1724164099817,0.04841601,143.27,143.25,0.04440988]
["bitfinex-derivatives","SOLF0:USTF0",1724164100221,3.489,143.26,143.25,0.04440988]
["bitfinex-derivatives","SOLF0:USTF0",1724164100923,3.4896,143.24,143.19,11.17244466]
["bitfinex-derivatives","SOLF0:USTF0",1724164101225,3.4896,143.24,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724164101631,3.4893,143.25,143.19,11.17244466]
["bitfinex-derivatives","SOLF0:USTF0",1724164101823,50.23,143.27,143.19,11.17244466]
["bitfinex-derivatives","SOLF0:USTF0",1724164102222,50.23,143.27,143.2,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724164102727,0.0481216,143.24,143.22,0.05258412]
["bitfinex-derivatives","SOLF0:USTF0",1724164103315,3.42553082,143.42,143.22,0.05258412]
["bitfinex-derivatives","SOLF0:USTF0",1724164103627,3.42553082,143.42,143.19,11.17244466]
["bitfinex-derivatives","SOLF0:USTF0",1724164103628,50.23,143.36,143.21,1.10420607]
["bitfinex-derivatives","SOLF0:USTF0",1724164103925,50.23,143.34,143.23,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164104524,0.05148314,143.3,143.27,0.05215376]
["bitfinex-derivatives","SOLF0:USTF0",1724164104824,50.28148314,143.3,143.27,0.05215376]
["bitfinex-derivatives","SOLF0:USTF0",1724164105025,3.4885,143.28,143.27,0.05215376]
["bitfinex-derivatives","SOLF0:USTF0",1724164105324,50.23,143.29,143.21,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1724164105521,3.4888,143.27,143.22,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724164105721,50.23,143.29,143.21,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1724164105919,50.23,143.27,143.21,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1724164106120,50.23,143.25,143.19,11.17244466]
["bitfinex-derivatives","SOLF0:USTF0",1724164106323,50.23,143.25,143.21,0.04589314]
["bitfinex-derivatives","SOLF0:USTF0",1724164106532,0.04827246,143.23,143.21,0.04589314]
["bitfinex-derivatives","SOLF0:USTF0",1724164106820,3.4899,143.22,143.21,0.04589314]
["bitfinex-derivatives","SOLF0:USTF0",1724164107422,3.4904,143.21,143.19,8.49934466]
["bitfinex-derivatives","SOLF0:USTF0",1724164107624,50.23,143.22,143.19,8.49934466]
["bitfinex-derivatives","SOLF0:USTF0",1724164108024,3.4904,143.2,143.19,8.49934466]
["bitfinex-derivatives","SOLF0:USTF0",1724164108220,3.4904,143.2,143.16,9.20312407]
["bitfinex-derivatives","SOLF0:USTF0",1724164108221,50.23,143.2,143.16,9.20312407]
["bitfinex-derivatives","SOLF0:USTF0",1724164108617,3.4909,143.18,143.16,9.20312407]
["bitfinex-derivatives","SOLF0:USTF0",1724164108821,3.4909,143.18,143.17,0.04906184]
["bitfinex-derivatives","SOLF0:USTF0",1724164109522,3.4909,143.18,143.16,3.4724992]
["bitfinex-derivatives","SOLF0:USTF0",1724164109523,3.4912,143.17,143.16,3.4724992]
["bitfinex-derivatives","SOLF0:USTF0",1724164110131,3.492,143.14,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164110722,53.7221,143.13,143.12,9.21170136]
["bitfinex-derivatives","SOLF0:USTF0",1724164111134,50.23,143.13,143.12,9.21170136]
["bitfinex-derivatives","SOLF0:USTF0",1724164111423,3.52882512,143.2,143.12,9.21170136]
["bitfinex-derivatives","SOLF0:USTF0",1724164111632,53.75882512,143.2,143.12,9.21170136]
["bitfinex-derivatives","SOLF0:USTF0",1724164111816,3.4905,143.2,143.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724164112017,50.23,143.2,143.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724164112227,53.7211,143.18,143.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724164112529,50.23,143.2,143.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724164112719,50.23,143.22,143.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724164112918,0.05258677,143.18,143.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724164113320,0.05258677,143.18,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724164113721,0.05258677,143.18,143.14,0.0535766]
["bitfinex-derivatives","SOLF0:USTF0",1724164114023,0.05258677,143.18,143.14,3.5453766]
["bitfinex-derivatives","SOLF0:USTF0",1724164114216,50.23,143.28,143.14,3.5453766]
["bitfinex-derivatives","SOLF0:USTF0",1724164114217,20.9,143.31,143.14,0.0535766]
["bitfinex-derivatives","SOLF0:USTF0",1724164114423,3.4904,143.21,143.14,0.0535766]
["bitfinex-derivatives","SOLF0:USTF0",1724164114622,50.23,143.22,143.14,0.0535766]
["bitfinex-derivatives","SOLF0:USTF0",1724164114830,50.23,143.22,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724164114831,3.4906,143.2,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724164115128,50.23,143.22,143.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724164115524,0.04822164,143.19,143.16,0.04594201]
["bitfinex-derivatives","SOLF0:USTF0",1724164116030,0.04822164,143.19,143.16,3.53714201]
["bitfinex-derivatives","SOLF0:USTF0",1724164116431,0.04822164,143.19,143.16,0.04594201]
["bitfinex-derivatives","SOLF0:USTF0",1724164116624,50.23,143.17,143.16,0.04594201]
["bitfinex-derivatives","SOLF0:USTF0",1724164116823,50.23,143.17,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164117023,3.492,143.14,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164117630,50.23,143.17,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164118633,3.4911,143.18,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164118833,50.23,143.35,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164118834,0.05103112,143.16,143.13,0.0444689]
["bitfinex-derivatives","SOLF0:USTF0",1724164119020,50.23,143.21,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724164119227,50.23,143.21,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164119228,53.7203,143.21,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164119433,50.23,143.23,143.12,59.39302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164119924,3.4905,143.2,143.12,59.39302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164120121,50.23,143.23,143.12,59.39302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164120325,0.04869984,143.17,143.15,0.05148839]
["bitfinex-derivatives","SOLF0:USTF0",1724164120531,3.4902,143.21,143.15,3.59322152]
["bitfinex-derivatives","SOLF0:USTF0",1724164120733,50.23,143.23,143.16,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724164120928,3.4905,143.2,143.16,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724164121326,50.23,143.21,143.16,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724164121822,50.23,143.19,143.17,0.0476855]
["bitfinex-derivatives","SOLF0:USTF0",1724164122020,3.4911,143.18,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164122230,50.27681167,143.19,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724164122532,3.4916,143.16,143.14,0.04990512]
["bitfinex-derivatives","SOLF0:USTF0",1724164122727,50.23,143.17,143.14,0.04990512]
["bitfinex-derivatives","SOLF0:USTF0",1724164122924,0.04681167,143.19,143.14,0.04990512]
["bitfinex-derivatives","SOLF0:USTF0",1724164123125,3.53751167,143.19,143.14,0.04990512]
["bitfinex-derivatives","SOLF0:USTF0",1724164123330,0.04681167,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724164123526,0.04681167,143.19,143.14,0.04990512]
["bitfinex-derivatives","SOLF0:USTF0",1724164124827,0.04681167,143.19,143.15,3.47312136]
["bitfinex-derivatives","SOLF0:USTF0",1724164125029,0.04681167,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724164125238,0.04681167,143.19,143.17,0.05284283]
["bitfinex-derivatives","SOLF0:USTF0",1724164125735,50.23,143.24,143.18,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724164126233,50.23,143.24,143.17,0.05284283]
["bitfinex-derivatives","SOLF0:USTF0",1724164126536,3.4904,143.21,143.17,3.54384283]
["bitfinex-derivatives","SOLF0:USTF0",1724164126832,3.4904,143.21,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724164127136,0.04799753,143.2,143.17,0.05284283]
["bitfinex-derivatives","SOLF0:USTF0",1724164127329,50.23,143.26,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724164127629,3.4893,143.25,143.16,56.39176069]
["bitfinex-derivatives","SOLF0:USTF0",1724164127833,50.23,143.28,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724164128130,50.23,143.28,143.18,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164128335,50.23,143.28,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724164128537,0.05131097,143.27,143.22,0.05351476]
["bitfinex-derivatives","SOLF0:USTF0",1724164128833,0.05131097,143.27,143.2,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164129021,0.05131097,143.27,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724164129224,0.05131097,143.27,143.21,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1724164129420,0.04658411,143.25,143.23,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1724164129632,0.04551873,143.25,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724164130930,0.04551873,143.25,143.23,3.54146067]
["bitfinex-derivatives","SOLF0:USTF0",1724164131233,0.04551873,143.25,143.23,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1724164132038,3.53481873,143.25,143.23,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1724164132232,24.47339871,143.39,143.24,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164132436,5.3260236,143.35,143.25,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724164132624,3.4873,143.33,143.25,6.15858555]
["bitfinex-derivatives","SOLF0:USTF0",1724164132830,5.3260236,143.34,143.25,6.15858555]
["bitfinex-derivatives","SOLF0:USTF0",1724164133030,55.5560236,143.34,143.25,6.15858555]
["bitfinex-derivatives","SOLF0:USTF0",1724164133237,50.23,143.34,143.25,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724164133432,3.4877,143.32,143.25,6.13835638]
["bitfinex-derivatives","SOLF0:USTF0",1724164133638,0.04608307,143.31,143.28,0.04571104]
["bitfinex-derivatives","SOLF0:USTF0",1724164133932,3.488,143.3,143.28,0.04571104]
["bitfinex-derivatives","SOLF0:USTF0",1724164134139,0.04608307,143.31,143.28,0.04571104]
["bitfinex-derivatives","SOLF0:USTF0",1724164135043,50.23,143.37,143.28,0.04571104]
["bitfinex-derivatives","SOLF0:USTF0",1724164135229,3.4867,143.36,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724164135430,50.23,143.39,143.29,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164135632,50.23,143.41,143.29,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164135833,5.32752188,143.4,143.29,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164136042,50.23,143.41,143.31,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164136237,0.04586588,143.36,143.33,0.05164065]
["bitfinex-derivatives","SOLF0:USTF0",1724164136429,50.23,143.43,143.33,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164136626,50.23,143.45,143.33,53.72413687]
["bitfinex-derivatives","SOLF0:USTF0",1724164136929,50.23,143.45,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724164136930,3.4848,143.44,143.38,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724164137139,3.4848,143.44,143.39,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1724164137538,3.4843,143.45,143.39,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1724164137838,0.04875566,143.43,143.4,0.05081429]
["bitfinex-derivatives","SOLF0:USTF0",1724164138930,0.04875566,143.43,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724164139340,3.4839,143.47,143.42,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724164139639,3.4837,143.48,143.4,50.28081429]
["bitfinex-derivatives","SOLF0:USTF0",1724164140138,3.4834,143.49,143.44,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724164140341,50.23,143.51,143.42,3.51511465]
["bitfinex-derivatives","SOLF0:USTF0",1724164140538,50.23,143.53,143.42,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164141335,3.4834,143.49,143.44,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724164141530,50.23,143.53,143.43,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1724164141741,0.05192503,143.48,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724164141936,50.23,143.55,143.45,0.05327356]
["bitfinex-derivatives","SOLF0:USTF0",1724164142140,50.23,143.57,143.46,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164142343,3.4824,143.53,143.45,0.05327356]
["bitfinex-derivatives","SOLF0:USTF0",1724164142845,50.23,143.52,143.43,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1724164143340,0.052017,143.5,143.48,0.0520777]
["bitfinex-derivatives","SOLF0:USTF0",1724164143542,0.052017,143.5,143.48,3.5356777]
["bitfinex-derivatives","SOLF0:USTF0",1724164143744,50.23,143.57,143.46,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164143936,50.23,143.57,143.47,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724164144143,50.23,143.57,143.5,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724164144440,50.23,143.57,143.47,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724164144745,3.4817,143.56,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724164145047,50.23,143.59,143.48,52.7562]
["bitfinex-derivatives","SOLF0:USTF0",1724164145431,0.02289284,143.53,143.51,0.04801956]
["bitfinex-derivatives","SOLF0:USTF0",1724164146143,50.23,143.59,143.51,0.04801956]
["bitfinex-derivatives","SOLF0:USTF0",1724164146356,50.23,143.59,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724164146544,20.9,143.73,143.55,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164146748,50.23,143.65,143.55,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164146946,3.48,143.63,143.56,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724164147447,50.23,143.63,143.56,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724164147646,3.4806,143.61,143.56,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724164148250,3.50349284,143.61,143.56,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1724164148553,5.34682282,143.71,143.58,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164148738,50.23,143.69,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724164148937,50.23,143.67,143.6,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724164149355,3.4792,143.67,143.61,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724164149557,55.57682282,143.71,143.61,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724164149746,55.57682282,143.71,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724164149945,50.23,143.66,143.59,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1724164150149,50.23,143.66,143.56,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724164150352,50.23,143.66,143.57,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164150653,50.23,143.68,143.6,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724164151149,50.23,143.64,143.56,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724164151349,50.23,143.62,143.51,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164151653,50.23,143.64,143.56,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724164151846,50.23,143.64,143.54,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164152046,3.48,143.63,143.57,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724164152255,3.48,143.63,143.53,3.45817148]
["bitfinex-derivatives","SOLF0:USTF0",1724164152256,50.23,143.66,143.56,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164152441,50.23,143.66,143.59,0.05249427]
["bitfinex-derivatives","SOLF0:USTF0",1724164152643,3.48,143.64,143.59,0.05249427]
["bitfinex-derivatives","SOLF0:USTF0",1724164152840,50.23,143.66,143.59,0.05249427]
["bitfinex-derivatives","SOLF0:USTF0",1724164153046,50.23,143.64,143.59,0.05249427]
["bitfinex-derivatives","SOLF0:USTF0",1724164153650,50.23,143.64,143.54,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164153865,50.23,143.64,143.57,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724164154152,50.23,143.62,143.52,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724164154357,3.4809,143.59,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724164154550,3.4809,143.59,143.52,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724164154746,50.23,143.62,143.52,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724164154952,50.23,143.59,143.52,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724164155253,3.57066021,143.69,143.54,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164155454,50.23,143.66,143.54,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164155849,0.04654088,143.57,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724164156046,50.27654088,143.57,143.54,0.05274396]
["bitfinex-derivatives","SOLF0:USTF0",1724164156247,50.27654088,143.57,143.24,42.16557002]
["bitfinex-derivatives","SOLF0:USTF0",1724164156248,50.23,143.55,143.48,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724164157244,50.23,143.59,143.49,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164157654,0.04734154,143.53,143.5,0.0448429]
["bitfinex-derivatives","SOLF0:USTF0",1724164157845,50.23,143.64,143.51,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164158243,50.23,143.64,143.54,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724164159054,50.23,143.61,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724164159262,0.04929125,143.6,143.58,0.04972703]
["bitfinex-derivatives","SOLF0:USTF0",1724164160165,0.04929125,143.6,143.53,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164160551,0.04929125,143.6,143.54,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1724164160755,0.04929125,143.6,143.55,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164160962,0.04929125,143.6,143.55,56.2623735]
["bitfinex-derivatives","SOLF0:USTF0",1724164161161,0.04929125,143.6,143.59,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724164161459,3.4785,143.69,143.59,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164161655,50.23,143.71,143.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724164162155,50.23,143.71,143.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164162356,50.23,143.71,143.63,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724164162557,50.23,143.71,143.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164162760,50.23,143.71,143.62,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724164163065,0.04715967,143.67,143.64,0.04680408]
["bitfinex-derivatives","SOLF0:USTF0",1724164163964,3.52615967,143.67,143.64,0.04680408]
["bitfinex-derivatives","SOLF0:USTF0",1724164164958,0.04715967,143.67,143.64,0.04680408]
["bitfinex-derivatives","SOLF0:USTF0",1724164165157,50.23,143.65,143.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164165461,3.4801,143.63,143.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164165853,50.23,143.65,143.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164166255,3.4802,143.63,143.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164166457,3.4802,143.63,143.61,0.04759565]
["bitfinex-derivatives","SOLF0:USTF0",1724164167252,3.52704289,143.64,143.61,0.04759565]
["bitfinex-derivatives","SOLF0:USTF0",1724164167660,0.04724289,143.64,143.61,0.04759565]
["bitfinex-derivatives","SOLF0:USTF0",1724164167960,0.04724289,143.64,143.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164167961,50.23,143.62,143.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164168955,3.4805,143.61,143.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164169158,3.4805,143.61,143.6,10.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1724164169451,53.7103,143.62,143.6,10.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1724164170059,0.04724289,143.64,143.6,10.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1724164171067,3.4801,143.63,143.6,10.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1724164171566,0.04724289,143.64,143.6,10.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1724164171760,3.52714289,143.64,143.6,10.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1724164171958,0.04724289,143.64,143.6,10.04852715]
["bitfinex-derivatives","SOLF0:USTF0",1724164173160,0.04724289,143.64,143.6,60.27852715]
["bitfinex-derivatives","SOLF0:USTF0",1724164173365,3.52405216,143.81,143.62,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1724164173563,3.4775,143.74,143.69,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724164174158,3.4775,143.74,143.68,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724164174369,50.23,143.72,143.63,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724164174762,50.27595332,143.72,143.7,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1724164174963,50.27595332,143.72,143.63,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724164175163,50.23,143.72,143.63,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724164175360,3.4781,143.71,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724164175563,50.23,143.72,143.63,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724164176064,3.52570861,143.69,143.66,0.05180739]
["bitfinex-derivatives","SOLF0:USTF0",1724164176366,0.04690861,143.69,143.66,0.05180739]
["bitfinex-derivatives","SOLF0:USTF0",1724164176565,3.52550861,143.69,143.66,0.05180739]
["bitfinex-derivatives","SOLF0:USTF0",1724164177065,50.23,143.75,143.66,0.05180739]
["bitfinex-derivatives","SOLF0:USTF0",1724164177262,50.23,143.77,143.66,0.05180739]
["bitfinex-derivatives","SOLF0:USTF0",1724164177470,3.4782,143.71,143.65,53.7095]
["bitfinex-derivatives","SOLF0:USTF0",1724164177656,3.4782,143.71,143.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724164177855,3.4782,143.71,143.63,52.8895]
["bitfinex-derivatives","SOLF0:USTF0",1724164178060,0.0443602,143.68,143.66,0.05328198]
["bitfinex-derivatives","SOLF0:USTF0",1724164178273,50.6101,143.76,143.66,0.05328198]
["bitfinex-derivatives","SOLF0:USTF0",1724164178463,50.6101,143.76,143.65,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164178766,3.4773,143.74,143.65,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164179071,50.6101,143.76,143.65,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164179273,0.05040796,143.72,143.69,0.05001851]
["bitfinex-derivatives","SOLF0:USTF0",1724164180458,0.05040796,143.72,143.69,3.52851851]
["bitfinex-derivatives","SOLF0:USTF0",1724164181269,0.05040796,143.72,143.69,0.05001851]
["bitfinex-derivatives","SOLF0:USTF0",1724164181867,3.52840796,143.72,143.69,0.05001851]
["bitfinex-derivatives","SOLF0:USTF0",1724164182072,0.05040796,143.72,143.69,0.05001851]
["bitfinex-derivatives","SOLF0:USTF0",1724164182568,0.05040796,143.72,143.69,3.52841851]
["bitfinex-derivatives","SOLF0:USTF0",1724164182763,0.05040796,143.72,143.69,0.05001851]
["bitfinex-derivatives","SOLF0:USTF0",1724164183769,0.05040796,143.72,143.7,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164184078,3.4757,143.81,143.72,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164184669,3.4757,143.81,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724164184870,3.4757,143.81,143.77,0.04514937]
["bitfinex-derivatives","SOLF0:USTF0",1724164185373,50.23,143.87,143.77,0.04514937]
["bitfinex-derivatives","SOLF0:USTF0",1724164185576,56.4596169,143.89,143.77,0.04514937]
["bitfinex-derivatives","SOLF0:USTF0",1724164185867,3.4747,143.85,143.76,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164186067,52.9518,143.89,143.82,0.05169478]
["bitfinex-derivatives","SOLF0:USTF0",1724164186367,52.9518,143.89,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724164186368,3.4748,143.85,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724164186568,3.4748,143.85,143.84,0.05117694]
["bitfinex-derivatives","SOLF0:USTF0",1724164186964,3.4748,143.85,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724164187164,3.4748,143.85,143.83,0.04622256]
["bitfinex-derivatives","SOLF0:USTF0",1724164187974,50.23,143.87,143.83,0.04622256]
["bitfinex-derivatives","SOLF0:USTF0",1724164188567,50.23,143.87,143.76,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164188568,50.23,143.84,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724164189164,3.4758,143.81,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724164189469,50.23,143.84,143.74,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164189679,0.04958771,143.8,143.77,0.04520521]
["bitfinex-derivatives","SOLF0:USTF0",1724164190871,50.23,143.85,143.8,9.95041229]
["bitfinex-derivatives","SOLF0:USTF0",1724164191178,3.4756,143.81,143.8,9.95041229]
["bitfinex-derivatives","SOLF0:USTF0",1724164193168,50.23,143.85,143.8,9.95041229]
["bitfinex-derivatives","SOLF0:USTF0",1724164194269,3.4756,143.82,143.8,9.95041229]
["bitfinex-derivatives","SOLF0:USTF0",1724164194470,50.23,143.85,143.8,9.95041229]
["bitfinex-derivatives","SOLF0:USTF0",1724164194979,3.4756,143.81,143.8,9.95041229]
["bitfinex-derivatives","SOLF0:USTF0",1724164196073,3.4756,143.81,143.8,5.91647446]
["bitfinex-derivatives","SOLF0:USTF0",1724164196074,53.7056,143.81,143.8,5.91647446]
["bitfinex-derivatives","SOLF0:USTF0",1724164196672,3.4756,143.81,143.8,5.91647446]
["bitfinex-derivatives","SOLF0:USTF0",1724164198278,53.7059,143.8,143.79,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724164198479,50.23,143.8,143.67,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1724164198868,3.46547465,143.79,143.68,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164199176,3.477,143.76,143.71,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724164199381,3.477,143.76,143.68,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164199684,50.23,143.81,143.72,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724164199876,50.23,143.81,143.7,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164200191,0.05213141,143.75,143.72,0.04874077]
["bitfinex-derivatives","SOLF0:USTF0",1724164200480,50.23,143.81,143.72,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164200874,50.23,143.79,143.72,0.04870909]
["bitfinex-derivatives","SOLF0:USTF0",1724164201077,50.23,143.79,143.69,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164201078,0.04680699,143.78,143.69,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164201273,0.04680699,143.78,143.74,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1724164201475,3.4771,143.75,143.74,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1724164201779,53.7071,143.75,143.74,0.04550775]
["bitfinex-derivatives","SOLF0:USTF0",1724164202186,50.23,143.75,143.62,50.25066641]
["bitfinex-derivatives","SOLF0:USTF0",1724164202378,50.23,143.72,143.63,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724164202683,50.23,143.7,143.63,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724164202881,50.23,143.7,143.63,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1724164203281,3.479,143.67,143.65,0.04660951]
["bitfinex-derivatives","SOLF0:USTF0",1724164203482,0.04941975,143.68,143.65,0.04660951]
["bitfinex-derivatives","SOLF0:USTF0",1724164205786,3.52831975,143.68,143.65,0.04660951]
["bitfinex-derivatives","SOLF0:USTF0",1724164205986,0.04941975,143.68,143.65,0.04660951]
["bitfinex-derivatives","SOLF0:USTF0",1724164206398,53.7092,143.66,143.65,0.04660951]
["bitfinex-derivatives","SOLF0:USTF0",1724164207193,3.48,143.63,143.62,0.02066641]
["bitfinex-derivatives","SOLF0:USTF0",1724164207507,53.71,143.63,143.62,0.02066641]
["bitfinex-derivatives","SOLF0:USTF0",1724164209210,3.48,143.63,143.62,0.02066641]
["bitfinex-derivatives","SOLF0:USTF0",1724164209395,0.04787541,143.64,143.62,0.02066641]
["bitfinex-derivatives","SOLF0:USTF0",1724164209599,50.23,143.69,143.62,0.02066641]
["bitfinex-derivatives","SOLF0:USTF0",1724164210001,50.23,143.67,143.62,0.02066641]
["bitfinex-derivatives","SOLF0:USTF0",1724164210601,0.05145765,143.66,143.63,0.05147436]
["bitfinex-derivatives","SOLF0:USTF0",1724164210801,50.23,143.65,143.63,0.05147436]
["bitfinex-derivatives","SOLF0:USTF0",1724164211305,50.23,143.65,143.62,0.02066641]
["bitfinex-derivatives","SOLF0:USTF0",1724164211505,50.23,143.63,143.62,0.02066641]
["bitfinex-derivatives","SOLF0:USTF0",1724164211712,50.23,143.63,143.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164212008,50.23,143.61,143.5,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164212207,0.04993438,143.57,143.54,0.04572171]
["bitfinex-derivatives","SOLF0:USTF0",1724164213006,3.45375579,143.71,143.56,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164213211,27.82,143.78,143.59,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164213212,50.23,143.7,143.59,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164213397,50.23,143.7,143.63,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724164213604,3.4786,143.69,143.6,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724164214005,50.23,143.7,143.61,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164214205,0.05006163,143.66,143.63,0.04689436]
["bitfinex-derivatives","SOLF0:USTF0",1724164214505,0.05006163,143.66,143.64,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724164214701,0.05006163,143.66,143.63,0.04689436]
["bitfinex-derivatives","SOLF0:USTF0",1724164215215,50.28006163,143.66,143.63,0.04689436]
["bitfinex-derivatives","SOLF0:USTF0",1724164215411,3.4797,143.64,143.63,0.04689436]
["bitfinex-derivatives","SOLF0:USTF0",1724164215914,50.28006163,143.66,143.63,0.04689436]
["bitfinex-derivatives","SOLF0:USTF0",1724164215915,3.4795,143.65,143.63,0.04689436]
["bitfinex-derivatives","SOLF0:USTF0",1724164216417,3.4797,143.64,143.63,0.04689436]
["bitfinex-derivatives","SOLF0:USTF0",1724164217006,50.23,143.64,143.57,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724164217207,50.23,143.61,143.57,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724164217519,50.23,143.61,143.53,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724164217714,3.4813,143.58,143.53,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1724164218011,0.0523105,143.57,143.54,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1724164219505,0.0523105,143.57,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724164219914,0.0523105,143.57,143.54,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1724164220620,0.0523105,143.57,143.54,3.52638059]
["bitfinex-derivatives","SOLF0:USTF0",1724164220817,0.0523105,143.57,143.54,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1724164221312,3.4817,143.56,143.54,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1724164221920,3.4819,143.55,143.54,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1724164223111,53.7117,143.56,143.54,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1724164223312,50.23,143.56,143.54,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1724164223615,53.7118,143.56,143.54,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1724164223820,50.23,143.56,143.54,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1724164224315,3.4819,143.55,143.54,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1724164224915,53.7119,143.55,143.54,0.04438059]
["bitfinex-derivatives","SOLF0:USTF0",1724164225816,3.4825,143.53,143.49,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1724164226020,50.23,143.52,143.48,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724164226718,50.23,143.52,143.43,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724164226917,50.23,143.52,143.44,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1724164227116,0.04743016,143.49,143.46,0.04702115]
["bitfinex-derivatives","SOLF0:USTF0",1724164227618,50.23,143.48,143.46,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1724164228623,53.7136,143.48,143.46,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1724164229118,0.05264385,143.49,143.46,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1724164229720,0.05264385,143.49,143.47,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724164229922,3.46111579,143.63,143.46,0.05206645]
["bitfinex-derivatives","SOLF0:USTF0",1724164230122,50.23,143.6,143.48,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164230424,27.84,143.7,143.46,3.56470476]
["bitfinex-derivatives","SOLF0:USTF0",1724164230425,50.23,143.58,143.46,50.28206645]
["bitfinex-derivatives","SOLF0:USTF0",1724164230719,71.13,143.63,143.46,50.28206645]
["bitfinex-derivatives","SOLF0:USTF0",1724164230720,50.23,143.56,143.46,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164230922,50.23,143.56,143.44,52.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724164231224,50.23,143.54,143.44,52.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724164231427,3.4829,143.51,143.44,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1724164231718,3.4829,143.51,143.5,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1724164231923,3.4829,143.51,143.44,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1724164232127,50.23,143.5,143.44,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1724164232517,50.23,143.5,143.49,0.04592353]
["bitfinex-derivatives","SOLF0:USTF0",1724164232720,3.4836,143.49,143.44,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1724164232922,50.23,143.5,143.44,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1724164233619,50.23,143.48,143.44,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1724164233821,50.27762338,143.48,143.46,0.05277473]
["bitfinex-derivatives","SOLF0:USTF0",1724164234223,50.27762338,143.48,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724164234426,50.23,143.45,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724164234733,53.7141,143.47,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724164235028,50.23,143.47,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724164235216,50.23,143.47,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724164235423,0.0446005,143.45,143.42,0.04971137]
["bitfinex-derivatives","SOLF0:USTF0",1724164237528,3.4846,143.44,143.42,0.04971137]
["bitfinex-derivatives","SOLF0:USTF0",1724164237734,50.23,143.43,143.42,0.04971137]
["bitfinex-derivatives","SOLF0:USTF0",1724164238823,53.7148,143.43,143.42,0.04971137]
["bitfinex-derivatives","SOLF0:USTF0",1724164239024,50.23,143.43,143.42,0.04971137]
["bitfinex-derivatives","SOLF0:USTF0",1724164239937,53.7148,143.43,143.42,0.04971137]
["bitfinex-derivatives","SOLF0:USTF0",1724164240732,53.7148,143.43,143.19,7.28166767]
["bitfinex-derivatives","SOLF0:USTF0",1724164240733,6.0,143.32,143.19,7.28166767]
["bitfinex-derivatives","SOLF0:USTF0",1724164240927,50.23,143.27,143.19,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1724164241122,50.23,143.24,143.19,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1724164242327,0.05015185,143.23,143.2,0.04713358]
["bitfinex-derivatives","SOLF0:USTF0",1724164243634,53.72,143.22,143.2,0.04713358]
["bitfinex-derivatives","SOLF0:USTF0",1724164245341,50.23,143.22,143.2,0.04713358]
["bitfinex-derivatives","SOLF0:USTF0",1724164245935,0.05015185,143.23,143.2,0.04713358]
["bitfinex-derivatives","SOLF0:USTF0",1724164246135,27.88,143.3,143.21,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164246136,50.23,143.3,143.21,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164246339,50.23,143.33,143.21,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164246535,50.23,143.33,143.2,0.04713358]
["bitfinex-derivatives","SOLF0:USTF0",1724164246536,27.88,143.41,143.2,0.04713358]
["bitfinex-derivatives","SOLF0:USTF0",1724164246728,27.88,143.41,143.19,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1724164246729,60.25,143.3,143.19,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1724164246937,3.4885,143.29,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724164247139,60.25,143.27,143.19,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1724164247543,63.7389,143.27,143.23,0.04534676]
["bitfinex-derivatives","SOLF0:USTF0",1724164247745,0.04613675,143.26,143.23,0.04534676]
["bitfinex-derivatives","SOLF0:USTF0",1724164248049,60.25,143.25,143.23,0.04534676]
["bitfinex-derivatives","SOLF0:USTF0",1724164249245,60.25,143.25,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164249443,60.25,143.21,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164251345,0.04622216,143.22,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164251740,60.25,143.23,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164252044,60.25,143.26,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164252446,60.25,143.26,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724164253151,63.7391,143.26,143.2,13.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724164253336,60.25,143.24,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164254442,3.4895,143.24,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164254638,3.4895,143.24,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164254844,0.04915779,143.25,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164255250,3.53865779,143.25,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164255748,3.4897,143.24,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164255941,0.04915779,143.25,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164256352,3.53855779,143.25,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164256645,0.04915779,143.25,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164257450,3.53835779,143.25,143.21,3.54109019]
["bitfinex-derivatives","SOLF0:USTF0",1724164258049,0.04915779,143.25,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164258445,3.4895,143.24,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164258645,0.04915779,143.25,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164258944,3.53855779,143.25,143.21,3.54119019]
["bitfinex-derivatives","SOLF0:USTF0",1724164259143,0.04915779,143.25,143.21,3.54119019]
["bitfinex-derivatives","SOLF0:USTF0",1724164259456,0.04915779,143.25,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724164259646,0.04915779,143.25,143.22,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1724164260747,0.04915779,143.25,143.22,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724164261648,3.53845779,143.25,143.22,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724164261954,0.04915779,143.25,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164262351,3.4896,143.24,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164262760,0.04915779,143.25,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164263466,3.4897,143.24,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164264063,3.53845779,143.25,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164264658,3.53845779,143.25,143.21,3.54099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164265071,3.53845779,143.25,143.21,0.05099019]
["bitfinex-derivatives","SOLF0:USTF0",1724164265268,0.04915779,143.25,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724164265459,60.25,143.29,143.23,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724164265661,60.25,143.29,143.23,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724164265860,60.25,143.29,143.23,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724164266061,60.25,143.26,143.23,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724164266365,60.25,143.24,143.23,0.04903032]
["bitfinex-derivatives","SOLF0:USTF0",1724164268062,3.4894,143.25,143.23,0.04903032]
["bitfinex-derivatives","SOLF0:USTF0",1724164268262,60.29603931,143.26,143.23,0.04903032]
["bitfinex-derivatives","SOLF0:USTF0",1724164268459,0.04603931,143.26,143.23,0.04903032]
["bitfinex-derivatives","SOLF0:USTF0",1724164269069,0.04603931,143.26,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724164269274,0.04603931,143.26,143.23,0.04903032]
["bitfinex-derivatives","SOLF0:USTF0",1724164269477,3.4895,143.24,143.23,0.04903032]
["bitfinex-derivatives","SOLF0:USTF0",1724164269666,0.04603931,143.26,143.23,0.04903032]
["bitfinex-derivatives","SOLF0:USTF0",1724164269868,50.23,143.24,143.23,0.04903032]
["bitfinex-derivatives","SOLF0:USTF0",1724164270174,50.23,143.24,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164270374,0.04603931,143.26,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164270375,50.23,143.22,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164271168,0.0515687,143.22,143.2,13.53913616]
["bitfinex-derivatives","SOLF0:USTF0",1724164271376,0.0515687,143.22,143.2,10.04883616]
["bitfinex-derivatives","SOLF0:USTF0",1724164271572,50.23,143.26,143.2,10.04883616]
["bitfinex-derivatives","SOLF0:USTF0",1724164271769,50.23,143.26,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724164271770,3.4893,143.25,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724164272168,3.4893,143.25,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164272372,50.23,143.26,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164272770,0.04444116,143.24,143.22,0.04635075]
["bitfinex-derivatives","SOLF0:USTF0",1724164272972,0.04444116,143.24,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724164273169,50.23,143.3,143.22,0.04635075]
["bitfinex-derivatives","SOLF0:USTF0",1724164273471,50.23,143.3,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724164273779,50.23,143.28,143.21,3.54957346]
["bitfinex-derivatives","SOLF0:USTF0",1724164273979,3.4893,143.25,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164274279,50.23,143.26,143.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164274484,3.4896,143.24,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724164274774,50.27838715,143.24,143.21,0.0440376]
["bitfinex-derivatives","SOLF0:USTF0",1724164274980,50.23,143.22,143.21,0.0440376]
["bitfinex-derivatives","SOLF0:USTF0",1724164275282,50.23,143.22,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164275467,50.23,143.19,143.14,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1724164276183,50.23,143.17,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164276682,53.7212,143.17,143.15,0.05302281]
["bitfinex-derivatives","SOLF0:USTF0",1724164277183,0.05309046,143.18,143.15,0.05302281]
["bitfinex-derivatives","SOLF0:USTF0",1724164278282,38.03433402,143.35,143.17,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164278580,50.23,143.3,143.19,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164278774,50.23,143.3,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724164279381,50.23,143.28,143.18,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724164279579,50.23,143.25,143.18,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724164280378,50.23,143.25,143.2,0.04437978]
["bitfinex-derivatives","SOLF0:USTF0",1724164280581,0.0470206,143.23,143.2,3.53457978]
["bitfinex-derivatives","SOLF0:USTF0",1724164280775,0.0470206,143.23,143.2,0.04437978]
["bitfinex-derivatives","SOLF0:USTF0",1724164281076,0.0470206,143.23,143.2,3.53477978]
["bitfinex-derivatives","SOLF0:USTF0",1724164281467,0.0470206,143.23,143.2,0.04437978]
["bitfinex-derivatives","SOLF0:USTF0",1724164281778,3.4902,143.21,143.2,0.04437978]
["bitfinex-derivatives","SOLF0:USTF0",1724164281981,60.29,143.2,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164282176,60.29,143.2,143.13,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724164282379,60.29,143.17,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164282575,60.29,143.19,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164282882,3.4912,143.17,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164283078,0.04621404,143.17,143.14,0.04754965]
["bitfinex-derivatives","SOLF0:USTF0",1724164283273,0.04621404,143.17,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724164283469,0.04621404,143.17,143.14,0.04754965]
["bitfinex-derivatives","SOLF0:USTF0",1724164283881,0.04621404,143.17,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724164284674,0.04621404,143.17,143.14,0.04754965]
["bitfinex-derivatives","SOLF0:USTF0",1724164285081,0.04621404,143.17,143.14,3.53934965]
["bitfinex-derivatives","SOLF0:USTF0",1724164285281,0.04621404,143.17,143.14,0.04754965]
["bitfinex-derivatives","SOLF0:USTF0",1724164285677,0.04621404,143.17,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724164285879,0.04621404,143.17,143.14,0.04754965]
["bitfinex-derivatives","SOLF0:USTF0",1724164286884,0.04621404,143.17,143.15,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724164287085,60.29,143.24,143.14,0.04754965]
["bitfinex-derivatives","SOLF0:USTF0",1724164287290,3.4905,143.2,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724164287474,60.29,143.24,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164288284,0.0523094,143.19,143.17,0.053596]
["bitfinex-derivatives","SOLF0:USTF0",1724164288589,0.04590432,143.19,143.17,0.053596]
["bitfinex-derivatives","SOLF0:USTF0",1724164289192,0.04590432,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724164289378,0.04590432,143.19,143.17,0.053596]
["bitfinex-derivatives","SOLF0:USTF0",1724164289882,0.04590432,143.19,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724164291177,0.04590432,143.19,143.17,3.544696]
["bitfinex-derivatives","SOLF0:USTF0",1724164291380,3.41841706,143.27,143.18,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724164291381,60.29,143.27,143.18,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724164291579,60.29,143.21,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724164291877,60.29,143.21,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164292084,3.4911,143.18,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724164292281,0.05146382,143.17,143.14,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724164292489,0.05146382,143.17,143.15,0.05342892]
["bitfinex-derivatives","SOLF0:USTF0",1724164292682,0.05146382,143.17,143.15,3.54492892]
["bitfinex-derivatives","SOLF0:USTF0",1724164292877,60.29,143.24,143.15,0.05342892]
["bitfinex-derivatives","SOLF0:USTF0",1724164293091,60.29,143.24,143.12,69.45302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164293287,3.4906,143.2,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724164293594,3.66466565,143.26,143.12,69.45302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164293595,60.29,143.22,143.12,9.16302321]
["bitfinex-derivatives","SOLF0:USTF0",1724164293890,60.29,143.22,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724164294092,0.02953413,143.18,143.16,0.0524387]
["bitfinex-derivatives","SOLF0:USTF0",1724164294384,0.02953413,143.18,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724164295179,0.02953413,143.18,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724164295488,0.02953413,143.18,143.16,0.0524387]
["bitfinex-derivatives","SOLF0:USTF0",1724164295791,0.02953413,143.18,143.16,3.5437387]
["bitfinex-derivatives","SOLF0:USTF0",1724164295995,0.02953413,143.18,143.16,0.0524387]
["bitfinex-derivatives","SOLF0:USTF0",1724164296293,3.4904,143.21,143.17,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724164296592,60.29,143.25,143.13,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724164296790,3.4897,143.24,143.14,60.29]
["bitfinex-derivatives","SOLF0:USTF0",1724164296994,60.29,143.25,143.14,60.29]
["bitfinex-derivatives","SOLF0:USTF0",1724164297586,60.29,143.28,143.14,60.29]
["bitfinex-derivatives","SOLF0:USTF0",1724164297789,60.29,143.28,143.18,0.04578476]
["bitfinex-derivatives","SOLF0:USTF0",1724164298084,3.4893,143.25,143.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724164298283,60.29,143.28,143.18,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724164298691,60.29,143.3,143.22,0.04980723]
["bitfinex-derivatives","SOLF0:USTF0",1724164298887,60.29,143.33,143.22,60.33980723]
["bitfinex-derivatives","SOLF0:USTF0",1724164299084,60.29,143.33,143.23,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724164299878,60.29,143.33,143.27,0.05087858]
["bitfinex-derivatives","SOLF0:USTF0",1724164300080,60.29,143.35,143.27,0.05087858]
["bitfinex-derivatives","SOLF0:USTF0",1724164300483,50.24,143.37,143.27,0.05087858]
["bitfinex-derivatives","SOLF0:USTF0",1724164300682,50.24,143.39,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164300880,3.4865,143.37,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724164301185,50.24,143.39,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164301590,50.24,143.41,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164301992,3.4861,143.38,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164302192,50.24,143.41,143.33,0.04830568]
["bitfinex-derivatives","SOLF0:USTF0",1724164303285,3.4858,143.4,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724164303487,3.4858,143.4,143.33,0.04830568]
["bitfinex-derivatives","SOLF0:USTF0",1724164303792,3.4858,143.4,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724164303997,3.486,143.39,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724164304897,50.24,143.41,143.36,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724164305088,50.24,143.45,143.36,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724164305287,50.24,143.45,143.36,50.28746657]
["bitfinex-derivatives","SOLF0:USTF0",1724164305489,50.24,143.45,143.36,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724164305895,3.4847,143.44,143.36,0.04746657]
["bitfinex-derivatives","SOLF0:USTF0",1724164306293,3.4847,143.44,143.35,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724164306598,3.4851,143.43,143.35,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724164306801,3.4851,143.43,143.39,0.05313056]
["bitfinex-derivatives","SOLF0:USTF0",1724164306995,3.4851,143.43,143.39,3.53873056]
["bitfinex-derivatives","SOLF0:USTF0",1724164307196,3.4851,143.43,143.39,0.05313056]
["bitfinex-derivatives","SOLF0:USTF0",1724164307798,3.4851,143.43,143.39,3.53883056]
["bitfinex-derivatives","SOLF0:USTF0",1724164308096,50.24,143.43,143.39,0.05313056]
["bitfinex-derivatives","SOLF0:USTF0",1724164308597,50.24,143.41,143.31,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724164308803,50.24,143.38,143.32,1.10325112]
["bitfinex-derivatives","SOLF0:USTF0",1724164309002,125.89770662,143.48,143.27,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724164309003,50.24,143.36,143.27,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724164309192,50.24,143.36,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724164309392,50.24,143.36,143.27,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1724164309591,50.24,143.36,143.28,1.10351458]
["bitfinex-derivatives","SOLF0:USTF0",1724164309798,50.24,143.36,143.27,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1724164309997,50.24,143.36,143.28,1.10346784]
["bitfinex-derivatives","SOLF0:USTF0",1724164310300,0.05189646,143.33,143.3,0.04562052]
["bitfinex-derivatives","SOLF0:USTF0",1724164310497,53.7261,143.38,143.3,0.04562052]
["bitfinex-derivatives","SOLF0:USTF0",1724164310797,0.4402,143.46,143.28,1.10346784]
["bitfinex-derivatives","SOLF0:USTF0",1724164310798,50.24,143.4,143.29,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164310983,50.24,143.4,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724164311184,50.24,143.4,143.27,58.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724164311406,50.24,143.4,143.29,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164311600,50.24,143.4,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724164311990,3.486,143.39,143.35,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724164312188,50.24,143.4,143.31,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164312491,50.24,143.42,143.36,0.05260959]
["bitfinex-derivatives","SOLF0:USTF0",1724164312892,50.24,143.38,143.27,58.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724164313089,50.24,143.35,143.28,1.10337909]
["bitfinex-derivatives","SOLF0:USTF0",1724164313294,3.4875,143.32,143.31,0.04706214]
["bitfinex-derivatives","SOLF0:USTF0",1724164313687,50.24,143.36,143.27,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724164313905,50.24,143.36,143.3,0.0532216]
["bitfinex-derivatives","SOLF0:USTF0",1724164314202,50.24,143.37,143.3,0.0532216]
["bitfinex-derivatives","SOLF0:USTF0",1724164314402,53.7263,143.37,143.3,0.0532216]
["bitfinex-derivatives","SOLF0:USTF0",1724164314598,53.7263,143.37,143.32,0.04704369]
["bitfinex-derivatives","SOLF0:USTF0",1724164314900,3.4868,143.36,143.32,3.53444369]
["bitfinex-derivatives","SOLF0:USTF0",1724164315102,50.24,143.37,143.32,0.04704369]
["bitfinex-derivatives","SOLF0:USTF0",1724164316095,53.7265,143.37,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724164316301,3.4865,143.37,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724164316503,3.4866,143.36,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724164316696,50.24,143.4,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724164316996,3.4867,143.36,143.34,0.05050159]
["bitfinex-derivatives","SOLF0:USTF0",1724164317198,50.24,143.4,143.34,0.05050159]
["bitfinex-derivatives","SOLF0:USTF0",1724164317587,3.4868,143.35,143.34,0.05050159]
["bitfinex-derivatives","SOLF0:USTF0",1724164317991,50.24,143.36,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724164318204,50.24,143.36,143.28,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724164318592,3.4868,143.35,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724164318914,0.04507463,143.35,143.32,0.05258728]
["bitfinex-derivatives","SOLF0:USTF0",1724164319204,0.04507463,143.35,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724164319400,0.04507463,143.35,143.32,0.05258728]
["bitfinex-derivatives","SOLF0:USTF0",1724164320302,0.04507463,143.35,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724164320504,0.04507463,143.35,143.32,0.05258728]
["bitfinex-derivatives","SOLF0:USTF0",1724164320897,0.04507463,143.35,143.32,3.53998728]
["bitfinex-derivatives","SOLF0:USTF0",1724164321610,0.04507463,143.35,143.32,0.05258728]
["bitfinex-derivatives","SOLF0:USTF0",1724164321904,3.4873,143.33,143.32,0.05258728]
["bitfinex-derivatives","SOLF0:USTF0",1724164322292,50.24,143.34,143.27,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724164322498,3.4888,143.27,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724164322689,50.24,143.29,143.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1724164323096,50.24,143.28,143.19,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724164323294,50.24,143.28,143.19,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1724164323496,0.05326663,143.25,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724164323698,0.05326663,143.25,143.22,0.04625783]
["bitfinex-derivatives","SOLF0:USTF0",1724164324311,0.05326663,143.25,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724164328403,0.05326663,143.25,143.22,0.04625783]
["bitfinex-derivatives","SOLF0:USTF0",1724164328404,50.24,143.32,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724164328596,50.24,143.34,143.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164328801,50.24,143.34,143.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164329102,50.24,143.34,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724164329503,3.4877,143.32,143.3,0.045637]
["bitfinex-derivatives","SOLF0:USTF0",1724164329701,0.05073744,143.33,143.3,0.045637]
["bitfinex-derivatives","SOLF0:USTF0",1724164330202,3.53803744,143.33,143.3,0.045637]
["bitfinex-derivatives","SOLF0:USTF0",1724164330404,50.29073744,143.33,143.3,0.045637]
["bitfinex-derivatives","SOLF0:USTF0",1724164330601,50.24,143.31,143.21,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164330804,50.24,143.31,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724164331012,3.4884,143.29,143.21,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164331206,50.24,143.31,143.21,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164331406,50.24,143.31,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724164331811,3.4883,143.29,143.27,0.05290896]
["bitfinex-derivatives","SOLF0:USTF0",1724164332500,0.05252046,143.3,143.27,0.05290896]
["bitfinex-derivatives","SOLF0:USTF0",1724164333103,0.05252046,143.3,143.27,3.54160896]
["bitfinex-derivatives","SOLF0:USTF0",1724164333302,0.05252046,143.3,143.27,0.05290896]
["bitfinex-derivatives","SOLF0:USTF0",1724164334310,0.05252046,143.3,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724164334500,0.05252046,143.3,143.27,0.05290896]
["bitfinex-derivatives","SOLF0:USTF0",1724164335299,50.24,143.37,143.27,50.29290896]
["bitfinex-derivatives","SOLF0:USTF0",1724164335512,50.24,143.37,143.28,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724164336300,3.46060725,143.42,143.28,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724164336301,50.24,143.35,143.28,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724164336512,3.4873,143.33,143.31,0.04581443]
["bitfinex-derivatives","SOLF0:USTF0",1724164336817,0.04417288,143.34,143.31,0.04581443]
["bitfinex-derivatives","SOLF0:USTF0",1724164337002,3.4875,143.32,143.31,0.04581443]
["bitfinex-derivatives","SOLF0:USTF0",1724164337206,50.24,143.33,143.2,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164337407,3.4887,143.28,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724164337708,3.4887,143.28,143.2,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164337709,50.24,143.3,143.2,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164338209,50.24,143.3,143.24,0.05236282]
["bitfinex-derivatives","SOLF0:USTF0",1724164338210,0.05327009,143.27,143.24,0.05236282]
["bitfinex-derivatives","SOLF0:USTF0",1724164338718,0.05327009,143.27,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724164338916,0.05327009,143.27,143.24,0.05236282]
["bitfinex-derivatives","SOLF0:USTF0",1724164339616,0.05327009,143.27,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724164339809,50.24,143.34,143.25,3.50937734]
["bitfinex-derivatives","SOLF0:USTF0",1724164340119,50.24,143.34,143.28,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724164340713,50.24,143.34,143.25,3.50937734]
["bitfinex-derivatives","SOLF0:USTF0",1724164340911,0.03671722,143.31,143.28,50.28623773]
["bitfinex-derivatives","SOLF0:USTF0",1724164341113,50.24,143.37,143.26,58.98322254]
["bitfinex-derivatives","SOLF0:USTF0",1724164341307,50.24,143.37,143.26,55.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724164341509,50.24,143.39,143.26,55.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724164341919,50.24,143.39,143.28,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164342507,3.487,143.35,143.32,3.53537023]
["bitfinex-derivatives","SOLF0:USTF0",1724164343216,50.24,143.39,143.32,0.04797023]
["bitfinex-derivatives","SOLF0:USTF0",1724164344722,3.4868,143.35,143.32,3.53527023]
["bitfinex-derivatives","SOLF0:USTF0",1724164345313,50.24,143.41,143.32,0.04797023]
["bitfinex-derivatives","SOLF0:USTF0",1724164345524,50.24,143.41,143.35,0.04619154]
["bitfinex-derivatives","SOLF0:USTF0",1724164345720,50.24,143.43,143.35,0.04619154]
["bitfinex-derivatives","SOLF0:USTF0",1724164345921,50.24,143.43,143.38,0.04845381]
["bitfinex-derivatives","SOLF0:USTF0",1724164346116,50.24,143.43,143.39,0.05192386]
["bitfinex-derivatives","SOLF0:USTF0",1724164346320,3.4854,143.41,143.34,3.39822175]
["bitfinex-derivatives","SOLF0:USTF0",1724164346519,50.24,143.45,143.34,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164346719,50.24,143.45,143.35,3.51637531]
["bitfinex-derivatives","SOLF0:USTF0",1724164346919,50.24,143.45,143.33,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1724164347127,50.24,143.43,143.33,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1724164347332,3.4859,143.39,143.35,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724164347618,3.53688947,143.39,143.37,0.05089676]
["bitfinex-derivatives","SOLF0:USTF0",1724164348725,3.4861,143.38,143.37,0.05089676]
["bitfinex-derivatives","SOLF0:USTF0",1724164349631,53.7261,143.38,143.37,0.05089676]
["bitfinex-derivatives","SOLF0:USTF0",1724164349818,50.24,143.36,143.29,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1724164350315,3.4872,143.34,143.29,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1724164350718,0.04607118,143.33,143.3,0.05075293]
["bitfinex-derivatives","SOLF0:USTF0",1724164350930,50.24,143.31,143.3,0.05075293]
["bitfinex-derivatives","SOLF0:USTF0",1724164351419,50.24,143.31,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724164351626,50.24,143.31,143.23,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724164352011,50.24,143.29,143.23,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724164352426,0.04627352,143.27,143.25,0.04413606]
["bitfinex-derivatives","SOLF0:USTF0",1724164353133,3.489,143.26,143.25,0.04413606]
["bitfinex-derivatives","SOLF0:USTF0",1724164355729,53.77507352,143.27,143.25,0.04413606]
["bitfinex-derivatives","SOLF0:USTF0",1724164356028,50.28627352,143.27,143.25,0.04413606]
["bitfinex-derivatives","SOLF0:USTF0",1724164356530,3.489,143.26,143.25,0.04413606]
["bitfinex-derivatives","SOLF0:USTF0",1724164357233,3.53517352,143.27,143.25,0.04413606]
["bitfinex-derivatives","SOLF0:USTF0",1724164357427,0.04627352,143.27,143.25,0.04413606]
["bitfinex-derivatives","SOLF0:USTF0",1724164359124,3.489,143.26,143.25,0.04413606]
["bitfinex-derivatives","SOLF0:USTF0",1724164360417,3.4898,143.23,143.19,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724164360621,3.4898,143.23,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724164361533,0.04940393,143.23,143.2,3.53952242]
["bitfinex-derivatives","SOLF0:USTF0",1724164361940,50.28940393,143.23,143.2,0.04902242]
["bitfinex-derivatives","SOLF0:USTF0",1724164362318,3.4901,143.22,143.2,0.04902242]
["bitfinex-derivatives","SOLF0:USTF0",1724164362520,50.28940393,143.23,143.2,0.04902242]
["bitfinex-derivatives","SOLF0:USTF0",1724164362923,3.4902,143.21,143.2,0.04902242]
["bitfinex-derivatives","SOLF0:USTF0",1724164363123,50.28940393,143.23,143.2,0.04902242]
["bitfinex-derivatives","SOLF0:USTF0",1724164363529,0.04940393,143.23,143.2,0.04902242]
["bitfinex-derivatives","SOLF0:USTF0",1724164363721,95.0883611,143.32,143.2,0.04902242]
["bitfinex-derivatives","SOLF0:USTF0",1724164363722,6.9697,143.44,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164363933,50.6331,143.35,143.25,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164364428,50.6331,143.35,143.24,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724164364429,50.24,143.33,143.24,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724164364627,50.24,143.31,143.19,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164364834,53.73581067,143.31,143.19,52.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724164365030,0.05065988,143.3,143.27,0.04787987]
["bitfinex-derivatives","SOLF0:USTF0",1724164365236,50.24,143.3,143.19,52.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724164365531,50.28427809,143.3,143.19,52.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724164365832,0.04618661,143.26,143.23,0.05283163]
["bitfinex-derivatives","SOLF0:USTF0",1724164366220,0.04618661,143.26,143.23,3.51341212]
["bitfinex-derivatives","SOLF0:USTF0",1724164366423,0.04618661,143.26,143.24,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724164366630,0.04618661,143.26,143.23,0.05283163]
["bitfinex-derivatives","SOLF0:USTF0",1724164367324,3.53518661,143.26,143.23,0.05283163]
["bitfinex-derivatives","SOLF0:USTF0",1724164368037,0.04618661,143.26,143.23,0.05283163]
["bitfinex-derivatives","SOLF0:USTF0",1724164368530,0.04618661,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724164368934,50.24,143.33,143.24,6.19195836]
["bitfinex-derivatives","SOLF0:USTF0",1724164369139,3.488,143.31,143.26,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724164369440,50.24,143.33,143.24,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1724164369735,50.24,143.33,143.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1724164369736,50.24,143.29,143.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1724164369932,50.24,143.29,143.23,0.04454263]
["bitfinex-derivatives","SOLF0:USTF0",1724164369933,0.04568418,143.26,143.23,0.04454263]
["bitfinex-derivatives","SOLF0:USTF0",1724164370729,0.04568418,143.26,143.23,3.53424263]
["bitfinex-derivatives","SOLF0:USTF0",1724164370933,50.24,143.33,143.23,0.04454263]
["bitfinex-derivatives","SOLF0:USTF0",1724164371242,3.4884,143.29,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724164371630,50.24,143.33,143.21,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164371834,50.24,143.31,143.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1724164372637,3.54095166,143.28,143.26,0.05065744]
["bitfinex-derivatives","SOLF0:USTF0",1724164372833,0.05235166,143.28,143.26,0.05065744]
["bitfinex-derivatives","SOLF0:USTF0",1724164373037,3.4888,143.27,143.26,0.05065744]
["bitfinex-derivatives","SOLF0:USTF0",1724164373631,0.05235166,143.28,143.26,0.05065744]
["bitfinex-derivatives","SOLF0:USTF0",1724164374846,3.4888,143.27,143.26,0.05065744]
["bitfinex-derivatives","SOLF0:USTF0",1724164376841,53.7288,143.27,143.26,0.05065744]
["bitfinex-derivatives","SOLF0:USTF0",1724164377041,3.49,143.23,143.19,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724164377340,50.24,143.25,143.19,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724164377642,3.4899,143.23,143.19,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724164377944,50.24,143.25,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724164378137,50.24,143.27,143.19,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724164378339,50.24,143.3,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724164378846,0.04763231,143.28,143.25,0.04642788]
["bitfinex-derivatives","SOLF0:USTF0",1724164379342,3.489,143.26,143.25,0.04642788]
["bitfinex-derivatives","SOLF0:USTF0",1724164379533,0.04763231,143.28,143.25,0.04642788]
["bitfinex-derivatives","SOLF0:USTF0",1724164379733,3.489,143.26,143.25,0.04642788]
["bitfinex-derivatives","SOLF0:USTF0",1724164380542,53.729,143.26,143.19,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724164380842,53.729,143.26,143.16,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724164380843,50.24,143.22,143.16,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1724164381437,3.4906,143.2,143.16,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724164381645,0.05288477,143.19,143.17,0.04413787]
["bitfinex-derivatives","SOLF0:USTF0",1724164381945,0.05288477,143.19,143.17,3.53523787]
["bitfinex-derivatives","SOLF0:USTF0",1724164382241,0.05288477,143.19,143.17,0.04413787]
["bitfinex-derivatives","SOLF0:USTF0",1724164383949,3.54368477,143.19,143.17,0.04413787]
["bitfinex-derivatives","SOLF0:USTF0",1724164384249,0.05288477,143.19,143.17,0.04413787]
["bitfinex-derivatives","SOLF0:USTF0",1724164384748,0.05288477,143.19,143.17,3.53523787]
["bitfinex-derivatives","SOLF0:USTF0",1724164385547,3.491,143.18,143.17,0.04413787]
["bitfinex-derivatives","SOLF0:USTF0",1724164385742,0.05288477,143.19,143.17,0.04413787]
["bitfinex-derivatives","SOLF0:USTF0",1724164386752,0.05288477,143.19,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724164387553,0.05288477,143.19,143.17,3.53533787]
["bitfinex-derivatives","SOLF0:USTF0",1724164387845,0.05288477,143.19,143.17,0.04413787]
["bitfinex-derivatives","SOLF0:USTF0",1724164388751,50.24,143.24,143.17,0.04413787]
["bitfinex-derivatives","SOLF0:USTF0",1724164388942,50.24,143.26,143.17,0.04413787]
["bitfinex-derivatives","SOLF0:USTF0",1724164389143,50.24,143.26,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724164389343,50.24,143.24,143.16,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1724164389543,50.24,143.22,143.16,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1724164389744,0.04648831,143.2,143.18,3.53495595]
["bitfinex-derivatives","SOLF0:USTF0",1724164389949,0.04648831,143.2,143.18,0.04693611]
["bitfinex-derivatives","SOLF0:USTF0",1724164389950,0.04486976,143.2,143.18,0.04693611]
["bitfinex-derivatives","SOLF0:USTF0",1724164391151,3.53546976,143.2,143.18,0.04693611]
["bitfinex-derivatives","SOLF0:USTF0",1724164391350,0.04486976,143.2,143.18,0.04693611]
["bitfinex-derivatives","SOLF0:USTF0",1724164391746,3.4907,143.19,143.18,0.04693611]
["bitfinex-derivatives","SOLF0:USTF0",1724164392955,3.53546976,143.2,143.18,0.04693611]
["bitfinex-derivatives","SOLF0:USTF0",1724164393155,0.04486976,143.2,143.18,0.04693611]
["bitfinex-derivatives","SOLF0:USTF0",1724164393557,0.04486976,143.2,143.18,3.53773611]
["bitfinex-derivatives","SOLF0:USTF0",1724164393853,50.24,143.27,143.18,0.04693611]
["bitfinex-derivatives","SOLF0:USTF0",1724164394156,50.24,143.29,143.19,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724164394356,50.24,143.29,143.2,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1724164394547,3.4887,143.28,143.2,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1724164394749,3.4887,143.28,143.2,6.29771108]
["bitfinex-derivatives","SOLF0:USTF0",1724164394955,50.24,143.31,143.23,0.05253192]
["bitfinex-derivatives","SOLF0:USTF0",1724164394956,0.0483063,143.25,143.23,0.05253192]
["bitfinex-derivatives","SOLF0:USTF0",1724164395140,0.04419716,143.25,143.24,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724164395346,12.5625441,143.48,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164395550,50.24,143.38,143.26,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164395740,21.29567138,143.41,143.25,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1724164395741,3.4864,143.37,143.29,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164395945,50.24,143.39,143.27,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724164396141,3.4868,143.36,143.3,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724164396350,50.24,143.37,143.28,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1724164396651,3.4866,143.36,143.28,6.3306243]
["bitfinex-derivatives","SOLF0:USTF0",1724164396854,50.24,143.39,143.29,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164397159,53.7259,143.39,143.33,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724164398148,50.24,143.39,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724164398541,50.24,143.39,143.32,0.04978311]
["bitfinex-derivatives","SOLF0:USTF0",1724164399253,50.24,143.35,143.32,0.04978311]
["bitfinex-derivatives","SOLF0:USTF0",1724164399853,3.4873,143.33,143.32,0.04978311]
["bitfinex-derivatives","SOLF0:USTF0",1724164400053,3.4873,143.33,143.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724164400054,100.48,143.33,143.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724164400355,50.24,143.29,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724164401361,0.04842154,143.28,143.25,3.53872205]
["bitfinex-derivatives","SOLF0:USTF0",1724164401751,50.24,143.31,143.25,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724164401951,50.24,143.31,143.23,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724164402257,50.24,143.31,143.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724164402258,50.24,143.29,143.22,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724164402659,0.05002572,143.28,143.25,0.05027337]
["bitfinex-derivatives","SOLF0:USTF0",1724164404847,0.05002572,143.28,143.25,3.53927337]
["bitfinex-derivatives","SOLF0:USTF0",1724164405247,6.9659,143.51,143.27,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164405560,58.27648323,143.42,143.31,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164405861,50.5656,143.42,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724164406162,0.3256,143.42,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724164406357,50.24,143.41,143.33,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724164406756,50.24,143.39,143.29,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164406954,50.24,143.39,143.28,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724164406955,50.24,143.37,143.28,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724164407157,50.24,143.35,143.28,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724164408652,3.4875,143.33,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724164408868,0.05216653,143.33,143.3,0.05366217]
["bitfinex-derivatives","SOLF0:USTF0",1724164409059,0.05216653,143.33,143.3,3.54166217]
["bitfinex-derivatives","SOLF0:USTF0",1724164409569,0.05216653,143.33,143.3,0.05366217]
["bitfinex-derivatives","SOLF0:USTF0",1724164410167,3.4864,143.37,143.3,0.05366217]
["bitfinex-derivatives","SOLF0:USTF0",1724164410168,3.4857,143.4,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724164410359,0.3256,143.42,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724164410959,3.4859,143.39,143.34,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724164411259,122.61552577,143.43,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724164411568,3.4858,143.4,143.35,3.53757176]
["bitfinex-derivatives","SOLF0:USTF0",1724164412066,3.4859,143.39,143.35,0.05077176]
["bitfinex-derivatives","SOLF0:USTF0",1724164412656,0.3282,143.47,143.35,0.05077176]
["bitfinex-derivatives","SOLF0:USTF0",1724164412965,50.24,143.46,143.38,0.05277616]
["bitfinex-derivatives","SOLF0:USTF0",1724164413269,50.24,143.46,143.41,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1724164413970,3.4851,143.42,143.41,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1724164414269,50.24,143.44,143.33,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1724164414661,3.4855,143.41,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724164414967,50.24,143.44,143.33,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1724164415164,3.4863,143.38,143.37,0.05036139]
["bitfinex-derivatives","SOLF0:USTF0",1724164415361,0.05195749,143.39,143.36,0.05221093]
["bitfinex-derivatives","SOLF0:USTF0",1724164417564,3.4863,143.38,143.36,0.05221093]
["bitfinex-derivatives","SOLF0:USTF0",1724164417773,0.05195749,143.39,143.36,0.05221093]
["bitfinex-derivatives","SOLF0:USTF0",1724164418177,50.29195749,143.39,143.36,0.05221093]
["bitfinex-derivatives","SOLF0:USTF0",1724164418670,50.29195749,143.39,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724164418873,50.24,143.39,143.31,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724164419570,50.24,143.37,143.28,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724164419774,50.24,143.37,143.17,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1724164419775,50.24,143.34,143.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164419968,50.24,143.32,143.23,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164420176,3.53698149,143.3,143.28,0.04736006]
["bitfinex-derivatives","SOLF0:USTF0",1724164420576,50.28878149,143.3,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724164420871,50.28878149,143.3,143.2,55.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724164421072,50.28878149,143.3,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724164421470,3.4891,143.26,143.22,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724164421771,50.24,143.33,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164421966,0.04453274,143.25,143.23,0.04513212]
["bitfinex-derivatives","SOLF0:USTF0",1724164422162,50.24,143.35,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724164422367,50.24,143.35,143.24,53.71977862]
["bitfinex-derivatives","SOLF0:USTF0",1724164422368,50.24,143.35,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164422660,50.24,143.32,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724164422865,50.24,143.32,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164423062,0.05167178,143.28,143.26,0.04395431]
["bitfinex-derivatives","SOLF0:USTF0",1724164423269,50.24,143.34,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724164423471,0.04802302,143.28,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724164423671,0.04772111,143.29,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724164424076,0.04772111,143.29,143.26,3.53335394]
["bitfinex-derivatives","SOLF0:USTF0",1724164424682,3.53612111,143.29,143.26,3.53335394]
["bitfinex-derivatives","SOLF0:USTF0",1724164427580,0.04772111,143.29,143.27,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724164428274,0.04772111,143.29,143.26,0.04445394]
["bitfinex-derivatives","SOLF0:USTF0",1724164428275,0.04772111,143.29,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724164429074,50.24,143.37,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724164429281,0.3298,143.38,143.3,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724164429871,0.3298,143.38,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724164430271,0.3298,143.38,143.27,53.0153]
["bitfinex-derivatives","SOLF0:USTF0",1724164430272,3.4868,143.35,143.33,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1724164430471,0.05087765,143.36,143.33,3.53588666]
["bitfinex-derivatives","SOLF0:USTF0",1724164430877,3.53757765,143.36,143.33,3.53588666]
["bitfinex-derivatives","SOLF0:USTF0",1724164431680,0.05087765,143.36,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724164432173,0.05087765,143.36,143.33,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1724164432879,0.05087765,143.36,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724164433782,0.05087765,143.36,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724164434185,3.4868,143.35,143.33,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1724164434485,0.05087765,143.36,143.33,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1724164434681,3.4871,143.34,143.33,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1724164437492,3.487,143.35,143.33,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1724164437789,0.05087765,143.36,143.33,3.53588666]
["bitfinex-derivatives","SOLF0:USTF0",1724164437983,0.05087765,143.36,143.33,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1724164438489,3.487,143.35,143.33,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1724164439186,0.05087765,143.36,143.33,0.04868666]
["bitfinex-derivatives","SOLF0:USTF0",1724164439584,50.24,143.35,143.27,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1724164440985,3.4877,143.32,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724164441186,50.24,143.35,143.27,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1724164441490,0.04964953,143.32,143.3,0.05363153]
["bitfinex-derivatives","SOLF0:USTF0",1724164441681,3.4878,143.31,143.3,0.05363153]
["bitfinex-derivatives","SOLF0:USTF0",1724164442081,3.4878,143.31,143.3,0.01746588]
["bitfinex-derivatives","SOLF0:USTF0",1724164442804,3.4886,143.28,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724164442992,50.24,143.31,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724164443192,50.24,143.33,143.21,8.75335531]
["bitfinex-derivatives","SOLF0:USTF0",1724164443504,50.24,143.28,143.21,8.75335531]
["bitfinex-derivatives","SOLF0:USTF0",1724164443689,3.4892,143.26,143.21,7.02095531]
["bitfinex-derivatives","SOLF0:USTF0",1724164443888,3.4892,143.26,143.23,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1724164444090,3.54264178,143.26,143.23,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1724164444802,0.05344178,143.26,143.23,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1724164446099,0.05344178,143.26,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724164446688,0.05344178,143.26,143.23,3.5404006]
["bitfinex-derivatives","SOLF0:USTF0",1724164448798,0.05344178,143.26,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724164449197,0.05344178,143.26,143.23,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1724164449393,0.05344178,143.26,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724164450402,0.05344178,143.26,143.23,3.5404006]
["bitfinex-derivatives","SOLF0:USTF0",1724164451313,0.05344178,143.26,143.23,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1724164451798,3.54264178,143.26,143.23,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1724164452095,3.54264178,143.26,143.23,3.5404006]
["bitfinex-derivatives","SOLF0:USTF0",1724164452295,0.05344178,143.26,143.23,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1724164452500,50.24,143.35,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164452897,3.4882,143.3,143.24,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164453200,50.24,143.37,143.27,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164453398,121.87854177,143.39,143.29,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164453599,0.04890226,143.35,143.33,0.05134209]
["bitfinex-derivatives","SOLF0:USTF0",1724164454394,0.04890226,143.35,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724164454992,0.04890226,143.35,143.33,3.53844209]
["bitfinex-derivatives","SOLF0:USTF0",1724164455193,0.04890226,143.35,143.33,0.05134209]
["bitfinex-derivatives","SOLF0:USTF0",1724164456308,0.04890226,143.35,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724164457905,0.04890226,143.35,143.33,0.05134209]
["bitfinex-derivatives","SOLF0:USTF0",1724164458204,50.28890226,143.35,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164458399,50.28890226,143.35,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724164458594,3.4876,143.32,143.29,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724164459311,3.4874,143.33,143.3,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724164459804,0.04764938,143.32,143.29,3.53860781]
["bitfinex-derivatives","SOLF0:USTF0",1724164460008,0.04764938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164460507,3.53534938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164460809,0.04764938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164461904,3.4878,143.31,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164462113,0.04764938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164463097,3.53534938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164463304,0.04764938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164464315,3.4878,143.31,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164464615,0.04764938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164464805,3.53544938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164465312,0.04764938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164465710,0.04764938,143.32,143.29,3.53860781]
["bitfinex-derivatives","SOLF0:USTF0",1724164465904,0.04764938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164466737,3.488,143.31,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164467308,3.53524938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164468209,3.53524938,143.32,143.29,3.53870781]
["bitfinex-derivatives","SOLF0:USTF0",1724164469409,0.04764938,143.32,143.3,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724164469614,0.04764938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164469812,3.53524938,143.32,143.29,3.53870781]
["bitfinex-derivatives","SOLF0:USTF0",1724164470012,0.04764938,143.32,143.29,0.05050781]
["bitfinex-derivatives","SOLF0:USTF0",1724164470417,0.04764938,143.32,143.3,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724164471902,0.04764938,143.32,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724164472103,50.24,143.37,143.29,2.72710781]
["bitfinex-derivatives","SOLF0:USTF0",1724164472311,50.24,143.39,143.29,2.72710781]
["bitfinex-derivatives","SOLF0:USTF0",1724164472507,3.4862,143.38,143.29,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1724164472706,50.24,143.39,143.29,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1724164473103,3.4864,143.37,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724164473315,0.04550497,143.35,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724164473912,50.24,143.41,143.33,0.05001731]
["bitfinex-derivatives","SOLF0:USTF0",1724164474106,0.4693,143.45,143.33,2.68801731]
["bitfinex-derivatives","SOLF0:USTF0",1724164474107,50.24,143.43,143.33,2.68801731]
["bitfinex-derivatives","SOLF0:USTF0",1724164474312,50.24,143.43,143.33,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1724164474313,5.3066184,143.42,143.33,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1724164474510,50.24,143.46,143.33,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1724164474735,53.74079729,143.46,143.33,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1724164475023,3.53059188,143.4,143.37,3.53606865]
["bitfinex-derivatives","SOLF0:USTF0",1724164475212,0.04479188,143.4,143.37,0.04976865]
["bitfinex-derivatives","SOLF0:USTF0",1724164475810,0.04479188,143.4,143.37,3.53596865]
["bitfinex-derivatives","SOLF0:USTF0",1724164477223,0.04479188,143.4,143.37,0.04976865]
["bitfinex-derivatives","SOLF0:USTF0",1724164478112,3.486,143.39,143.37,0.04976865]
["bitfinex-derivatives","SOLF0:USTF0",1724164479916,0.04479188,143.4,143.37,3.53586865]
["bitfinex-derivatives","SOLF0:USTF0",1724164480324,0.04479188,143.4,143.37,0.04976865]
["bitfinex-derivatives","SOLF0:USTF0",1724164480827,50.24,143.48,143.37,50.28976865]
["bitfinex-derivatives","SOLF0:USTF0",1724164481026,3.4846,143.45,143.37,50.28976865]
["bitfinex-derivatives","SOLF0:USTF0",1724164481316,50.24,143.5,143.39,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164481522,3.4842,143.46,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724164481919,3.4842,143.46,143.41,3.53113994]
["bitfinex-derivatives","SOLF0:USTF0",1724164482120,0.02654307,143.45,143.43,3.53192712]
["bitfinex-derivatives","SOLF0:USTF0",1724164483923,3.4846,143.44,143.43,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1724164485015,0.02654307,143.45,143.43,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1724164485818,3.4846,143.44,143.43,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1724164486018,0.02654307,143.45,143.43,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1724164486923,3.4846,143.44,143.43,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1724164487222,0.02654307,143.45,143.43,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1724164487728,0.02654307,143.45,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724164487929,0.02654307,143.45,143.43,0.04722712]
["bitfinex-derivatives","SOLF0:USTF0",1724164488830,0.02654307,143.45,143.44,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724164489729,0.02654307,143.45,143.44,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1724164490428,3.4837,143.48,143.46,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724164490623,3.4832,143.5,143.44,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724164490829,50.24,143.54,143.44,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724164491079,50.24,143.54,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724164491333,3.4828,143.52,143.49,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724164491523,3.4828,143.52,143.5,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724164491715,50.24,143.54,143.5,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724164491925,63.9002171,143.56,143.5,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724164492233,50.24,143.57,143.5,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724164492431,21.47745419,143.64,143.5,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724164492432,3.48926919,143.61,143.5,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724164492754,0.55745419,143.64,143.54,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164493034,0.55745419,143.64,143.4,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164493035,0.55745419,143.64,143.55,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724164493440,3.4806,143.61,143.54,0.04565217]
["bitfinex-derivatives","SOLF0:USTF0",1724164493731,50.24,143.62,143.54,0.04565217]
["bitfinex-derivatives","SOLF0:USTF0",1724164493928,3.4811,143.59,143.54,0.04565217]
["bitfinex-derivatives","SOLF0:USTF0",1724164494134,0.55745419,143.64,143.54,0.04565217]
["bitfinex-derivatives","SOLF0:USTF0",1724164494320,50.24,143.6,143.52,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724164494519,50.24,143.6,143.52,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724164494720,50.24,143.6,143.52,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724164495021,3.4811,143.59,143.52,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724164495338,50.24,143.6,143.52,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724164495650,50.24,143.6,143.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724164495651,50.24,143.58,143.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724164495834,50.24,143.6,143.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724164496034,50.24,143.6,143.58,0.00554655]
["bitfinex-derivatives","SOLF0:USTF0",1724164496219,50.24,143.6,143.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724164496220,3.482,143.55,143.5,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724164496423,50.24,143.56,143.49,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1724164496617,50.24,143.56,143.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724164497436,50.24,143.53,143.44,3.52610062]
["bitfinex-derivatives","SOLF0:USTF0",1724164497740,3.483,143.51,143.45,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724164498231,50.24,143.53,143.45,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724164498437,50.24,143.53,143.41,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724164498438,50.24,143.51,143.41,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1724164498931,50.24,143.51,143.47,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1724164499122,50.24,143.53,143.47,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1724164499531,3.4832,143.5,143.47,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1724164499832,50.24,143.53,143.47,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1724164500029,3.52765253,143.51,143.47,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1724164500224,0.04445253,143.51,143.47,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1724164501925,3.52745253,143.51,143.47,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1724164502125,0.04445253,143.51,143.47,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1724164502350,3.4832,143.5,143.47,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1724164502639,0.04445253,143.51,143.47,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1724164503623,3.4837,143.48,143.47,0.04800839]
["bitfinex-derivatives","SOLF0:USTF0",1724164504130,3.4837,143.48,143.37,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164504131,3.4847,143.44,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724164504540,50.24,143.48,143.37,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164504541,3.4856,143.41,143.37,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164504838,50.24,143.45,143.36,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724164505740,0.04609361,143.42,143.39,0.04922126]
["bitfinex-derivatives","SOLF0:USTF0",1724164506534,3.4856,143.4,143.39,0.04922126]
["bitfinex-derivatives","SOLF0:USTF0",1724164507256,50.24,143.41,143.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1724164507832,3.4864,143.37,143.33,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1724164508344,3.4864,143.37,143.31,53.7379381]
["bitfinex-derivatives","SOLF0:USTF0",1724164508533,3.4864,143.37,143.31,56.3808381]
["bitfinex-derivatives","SOLF0:USTF0",1724164508839,3.4864,143.37,143.32,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724164509041,3.4862,143.38,143.31,56.3808381]
["bitfinex-derivatives","SOLF0:USTF0",1724164509228,0.05277893,143.36,143.34,0.05361248]
["bitfinex-derivatives","SOLF0:USTF0",1724164511641,0.05277893,143.36,143.34,3.54061248]
["bitfinex-derivatives","SOLF0:USTF0",1724164511934,0.05277893,143.36,143.34,0.05361248]
["bitfinex-derivatives","SOLF0:USTF0",1724164512540,50.4741,143.47,143.35,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164512738,50.4741,143.47,143.37,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164513133,3.4852,143.42,143.37,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164513335,50.24,143.45,143.33,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164513541,50.24,143.45,143.37,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724164513739,0.04613279,143.4,143.38,0.05112892]
["bitfinex-derivatives","SOLF0:USTF0",1724164513942,50.24,143.45,143.39,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724164514336,3.4854,143.41,143.38,0.05112892]
["bitfinex-derivatives","SOLF0:USTF0",1724164514536,0.05014967,143.43,143.38,0.05112892]
["bitfinex-derivatives","SOLF0:USTF0",1724164514943,3.4855,143.41,143.38,3.53712892]
["bitfinex-derivatives","SOLF0:USTF0",1724164516150,3.4852,143.42,143.38,3.53712892]
["bitfinex-derivatives","SOLF0:USTF0",1724164516346,0.05014967,143.43,143.38,0.05112892]
["bitfinex-derivatives","SOLF0:USTF0",1724164516549,3.4856,143.4,143.38,0.05112892]
["bitfinex-derivatives","SOLF0:USTF0",1724164517236,50.29014967,143.43,143.38,0.05112892]
["bitfinex-derivatives","SOLF0:USTF0",1724164517633,3.4859,143.39,143.38,0.05112892]
["bitfinex-derivatives","SOLF0:USTF0",1724164518345,3.4862,143.38,143.32,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1724164518647,3.4862,143.38,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724164518839,3.4863,143.37,143.34,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724164519144,3.4863,143.37,143.32,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1724164519353,3.53221877,143.36,143.33,0.05286476]
["bitfinex-derivatives","SOLF0:USTF0",1724164519846,3.53221877,143.36,143.33,3.54016476]
["bitfinex-derivatives","SOLF0:USTF0",1724164520245,0.04551877,143.36,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724164521751,0.04551877,143.36,143.33,0.05286476]
["bitfinex-derivatives","SOLF0:USTF0",1724164522743,3.4871,143.34,143.33,0.05286476]
["bitfinex-derivatives","SOLF0:USTF0",1724164525540,50.24,143.37,143.26,55.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724164525746,50.24,143.34,143.26,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724164526053,50.24,143.34,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724164526644,0.05316697,143.32,143.29,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1724164526958,50.29316697,143.32,143.29,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1724164527451,3.488,143.3,143.29,0.04797151]
["bitfinex-derivatives","SOLF0:USTF0",1724164527648,3.488,143.3,143.22,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164527649,20.92,143.28,143.04,8.91215407]
["bitfinex-derivatives","SOLF0:USTF0",1724164527852,50.24,143.16,143.05,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724164528046,50.24,143.16,143.09,3.40554844]
["bitfinex-derivatives","SOLF0:USTF0",1724164528240,50.24,143.14,143.09,3.40554844]
["bitfinex-derivatives","SOLF0:USTF0",1724164528443,50.24,143.14,143.05,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724164528644,3.4922,143.13,143.12,9.21314053]
["bitfinex-derivatives","SOLF0:USTF0",1724164528851,50.28998511,143.14,143.05,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724164529043,50.24,143.11,143.05,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724164529246,3.4932,143.09,143.05,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724164529446,50.24,143.11,143.05,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724164529647,3.4929,143.1,143.05,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724164529848,0.05313337,143.1,143.08,8.96510845]
["bitfinex-derivatives","SOLF0:USTF0",1724164532352,50.24,143.09,143.08,8.96510845]
["bitfinex-derivatives","SOLF0:USTF0",1724164533460,0.05313337,143.1,143.08,8.96510845]
["bitfinex-derivatives","SOLF0:USTF0",1724164533659,0.05313337,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724164533861,50.29313337,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724164534159,50.29313337,143.1,143.08,8.96510845]
["bitfinex-derivatives","SOLF0:USTF0",1724164535559,50.29313337,143.1,143.08,12.45830845]
["bitfinex-derivatives","SOLF0:USTF0",1724164535855,50.29313337,143.1,143.08,8.96510845]
["bitfinex-derivatives","SOLF0:USTF0",1724164536063,0.05313337,143.1,143.08,8.96510845]
["bitfinex-derivatives","SOLF0:USTF0",1724164536361,50.24,143.12,143.08,8.96510845]
["bitfinex-derivatives","SOLF0:USTF0",1724164536661,50.24,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724164537262,50.28631533,143.12,143.08,8.96510845]
["bitfinex-derivatives","SOLF0:USTF0",1724164537451,50.28631533,143.12,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724164538358,50.28631533,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724164538751,50.24,143.1,143.08,8.96510845]
["bitfinex-derivatives","SOLF0:USTF0",1724164538952,50.24,143.1,143.08,12.45850845]
["bitfinex-derivatives","SOLF0:USTF0",1724164539467,50.24,143.1,143.08,8.96510845]
["bitfinex-derivatives","SOLF0:USTF0",1724164539766,50.24,143.1,143.04,8.91215407]
["bitfinex-derivatives","SOLF0:USTF0",1724164540062,50.24,143.08,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724164540961,50.24,143.09,143.04,8.91215407]
["bitfinex-derivatives","SOLF0:USTF0",1724164541161,0.04935885,143.08,143.05,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1724164541755,50.24,143.11,143.05,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1724164542254,6.978,143.27,143.06,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164542458,50.24,143.17,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724164542663,3.4917,143.16,143.06,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1724164542856,0.05011007,143.12,143.1,0.05201461]
["bitfinex-derivatives","SOLF0:USTF0",1724164543059,0.04961736,143.12,143.1,0.04745407]
["bitfinex-derivatives","SOLF0:USTF0",1724164543453,0.04961736,143.12,143.1,3.54035407]
["bitfinex-derivatives","SOLF0:USTF0",1724164544157,0.04961736,143.12,143.1,0.04745407]
["bitfinex-derivatives","SOLF0:USTF0",1724164544755,0.04961736,143.12,143.1,3.54025407]
["bitfinex-derivatives","SOLF0:USTF0",1724164545158,0.04961736,143.12,143.1,0.04745407]
["bitfinex-derivatives","SOLF0:USTF0",1724164545557,50.28961736,143.12,143.1,0.04745407]
["bitfinex-derivatives","SOLF0:USTF0",1724164546866,53.78231736,143.12,143.1,0.04745407]
["bitfinex-derivatives","SOLF0:USTF0",1724164547260,50.28961736,143.12,143.1,0.04745407]
["bitfinex-derivatives","SOLF0:USTF0",1724164548058,50.28961736,143.12,143.1,3.54035407]
["bitfinex-derivatives","SOLF0:USTF0",1724164549565,50.28961736,143.12,143.1,0.04745407]
["bitfinex-derivatives","SOLF0:USTF0",1724164550555,50.28961736,143.12,143.04,8.91215407]
["bitfinex-derivatives","SOLF0:USTF0",1724164550766,50.24,143.09,143.04,8.91215407]
["bitfinex-derivatives","SOLF0:USTF0",1724164550957,50.24,143.09,143.05,3.45502019]
["bitfinex-derivatives","SOLF0:USTF0",1724164551358,50.24,143.09,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724164551558,50.28812432,143.09,143.07,3.54484121]
["bitfinex-derivatives","SOLF0:USTF0",1724164552267,50.28812432,143.09,143.07,0.05134121]
["bitfinex-derivatives","SOLF0:USTF0",1724164552768,3.4934,143.08,143.07,0.05134121]
["bitfinex-derivatives","SOLF0:USTF0",1724164553066,0.04812432,143.09,143.07,0.05134121]
["bitfinex-derivatives","SOLF0:USTF0",1724164553772,0.04812432,143.09,143.07,3.54484121]
["bitfinex-derivatives","SOLF0:USTF0",1724164554068,0.04812432,143.09,143.07,0.05134121]
["bitfinex-derivatives","SOLF0:USTF0",1724164554468,3.54142432,143.09,143.07,0.05134121]
["bitfinex-derivatives","SOLF0:USTF0",1724164554869,0.04812432,143.09,143.07,0.05134121]
["bitfinex-derivatives","SOLF0:USTF0",1724164555760,0.04812432,143.09,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724164555959,50.24,143.13,143.07,0.05134121]
["bitfinex-derivatives","SOLF0:USTF0",1724164556159,50.24,143.13,143.04,12.40108007]
["bitfinex-derivatives","SOLF0:USTF0",1724164556471,3.4927,143.11,143.04,12.40108007]
["bitfinex-derivatives","SOLF0:USTF0",1724164556770,40.21,143.13,143.04,12.40108007]
["bitfinex-derivatives","SOLF0:USTF0",1724164556968,43.7023,143.13,143.07,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1724164557267,0.04928781,143.1,143.07,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1724164557569,0.04928781,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724164557770,0.04928781,143.1,143.07,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1724164558275,3.54228781,143.1,143.07,3.54078623]
["bitfinex-derivatives","SOLF0:USTF0",1724164558870,0.04928781,143.1,143.07,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1724164559377,0.04928781,143.1,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724164560167,3.50219719,143.18,143.07,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1724164560365,40.21,143.15,143.06,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1724164560677,3.4922,143.14,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724164561279,3.54585647,143.14,143.11,3.54424463]
["bitfinex-derivatives","SOLF0:USTF0",1724164561476,3.4923,143.13,143.11,0.05154463]
["bitfinex-derivatives","SOLF0:USTF0",1724164562163,40.21,143.13,143.11,0.05154463]
["bitfinex-derivatives","SOLF0:USTF0",1724164562475,40.21,143.13,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724164562774,3.493,143.1,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724164563276,43.7028,143.11,143.08,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724164563471,43.7028,143.11,143.08,3.53789173]
["bitfinex-derivatives","SOLF0:USTF0",1724164563472,43.75081316,143.11,143.08,3.53789173]
["bitfinex-derivatives","SOLF0:USTF0",1724164563670,40.25801316,143.11,143.08,0.04449173]
["bitfinex-derivatives","SOLF0:USTF0",1724164563875,3.4931,143.1,143.08,0.04449173]
["bitfinex-derivatives","SOLF0:USTF0",1724164564463,3.4932,143.09,143.08,0.04449173]
["bitfinex-derivatives","SOLF0:USTF0",1724164565665,43.7032,143.09,143.08,0.04449173]
["bitfinex-derivatives","SOLF0:USTF0",1724164566069,43.7032,143.09,143.04,8.91215407]
["bitfinex-derivatives","SOLF0:USTF0",1724164566070,3.4939,143.07,143.04,12.40645407]
["bitfinex-derivatives","SOLF0:USTF0",1724164566285,40.21,143.09,143.04,8.91215407]
["bitfinex-derivatives","SOLF0:USTF0",1724164566471,3.494,143.06,143.04,8.91215407]
["bitfinex-derivatives","SOLF0:USTF0",1724164566675,40.21,143.09,143.04,8.91215407]
["bitfinex-derivatives","SOLF0:USTF0",1724164567283,40.21,143.06,143.04,8.91215407]
["bitfinex-derivatives","SOLF0:USTF0",1724164567672,43.7039,143.06,143.05,0.04913169]
["bitfinex-derivatives","SOLF0:USTF0",1724164568882,40.21,143.06,143.04,8.91215407]
["bitfinex-derivatives","SOLF0:USTF0",1724164569082,40.21,143.05,143.01,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724164569384,40.21,143.02,143.0,9.79082656]
["bitfinex-derivatives","SOLF0:USTF0",1724164569679,40.21,143.01,143.0,9.79082656]
["bitfinex-derivatives","SOLF0:USTF0",1724164570381,0.04527463,143.08,143.0,13.34999779]
["bitfinex-derivatives","SOLF0:USTF0",1724164570678,3.4937,143.07,143.01,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724164570876,50.3,143.08,143.01,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724164571075,50.3,143.04,143.0,9.79082656]
["bitfinex-derivatives","SOLF0:USTF0",1724164571280,53.7945,143.04,143.0,9.79082656]
["bitfinex-derivatives","SOLF0:USTF0",1724164571883,50.3,143.04,143.0,9.79082656]
["bitfinex-derivatives","SOLF0:USTF0",1724164572181,50.3,143.01,143.0,9.79082656]
["bitfinex-derivatives","SOLF0:USTF0",1724164572378,50.3,143.04,143.0,9.79082656]
["bitfinex-derivatives","SOLF0:USTF0",1724164573281,3.4947,143.03,143.0,9.79082656]
["bitfinex-derivatives","SOLF0:USTF0",1724164573483,50.3,143.02,143.0,9.79082656]
["bitfinex-derivatives","SOLF0:USTF0",1724164573880,0.04800684,143.03,142.94,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724164574079,0.04800684,143.03,142.95,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1724164574469,50.3,143.01,142.99,0.04451725]
["bitfinex-derivatives","SOLF0:USTF0",1724164574774,50.3,143.03,142.99,0.04451725]
["bitfinex-derivatives","SOLF0:USTF0",1724164574976,3.4949,143.02,142.99,0.04451725]
["bitfinex-derivatives","SOLF0:USTF0",1724164575166,50.3,143.03,142.99,0.04451725]
["bitfinex-derivatives","SOLF0:USTF0",1724164575368,3.54713073,143.0,142.99,0.04451725]
["bitfinex-derivatives","SOLF0:USTF0",1724164575775,0.05173073,143.0,142.99,0.04451725]
["bitfinex-derivatives","SOLF0:USTF0",1724164576482,3.54713073,143.0,142.99,0.04451725]
["bitfinex-derivatives","SOLF0:USTF0",1724164577183,3.4961,142.98,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724164577376,50.3,142.95,142.9,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1724164577773,50.3,142.99,142.9,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1724164577972,50.3,143.01,142.91,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164578180,50.3,143.01,142.9,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1724164578378,3.496,142.98,142.9,53.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724164578978,0.04992268,142.97,142.95,0.04564542]
["bitfinex-derivatives","SOLF0:USTF0",1724164579574,50.3,143.03,142.95,0.04564542]
["bitfinex-derivatives","SOLF0:USTF0",1724164579575,50.3,143.07,142.96,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164579780,50.3,143.11,142.98,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164580477,50.3,143.11,143.01,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164580686,0.05328683,143.06,143.03,0.04423594]
["bitfinex-derivatives","SOLF0:USTF0",1724164580879,50.3,143.15,143.05,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164581073,50.3,143.17,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724164581286,50.3,143.17,143.07,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164581501,50.3,143.15,143.06,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724164582193,50.3,143.17,143.06,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724164582871,0.05065508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164583472,50.3,143.11,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164583679,0.05065508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164585090,3.54315508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164585490,0.05065508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164585987,50.3,143.11,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164586173,0.05065508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164587388,0.05065508,143.12,143.09,3.54214584]
["bitfinex-derivatives","SOLF0:USTF0",1724164587688,0.05065508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164587892,3.54325508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164588094,50.35065508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164588390,53.793,143.1,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164589689,0.05065508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164590193,3.4929,143.11,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164590385,0.05065508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164590584,0.05065508,143.12,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724164590780,0.05065508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164591187,0.05065508,143.12,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724164591386,0.05065508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164591590,0.05065508,143.12,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724164591791,0.05065508,143.12,143.09,0.04914584]
["bitfinex-derivatives","SOLF0:USTF0",1724164591986,0.1536,143.26,143.13,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164592292,3.4905,143.21,143.14,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724164592491,50.3,143.24,143.14,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724164592989,50.3,143.22,143.14,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724164593591,50.3,143.17,143.08,52.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724164593783,0.04873209,143.2,143.18,0.04451075]
["bitfinex-derivatives","SOLF0:USTF0",1724164593982,50.34873209,143.2,143.09,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724164594393,50.3,143.2,143.11,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724164594796,50.3,143.2,143.09,8.77070057]
["bitfinex-derivatives","SOLF0:USTF0",1724164594995,3.4915,143.17,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724164595190,3.4915,143.17,143.09,8.77070057]
["bitfinex-derivatives","SOLF0:USTF0",1724164595397,0.05183946,143.16,143.13,0.05197278]
["bitfinex-derivatives","SOLF0:USTF0",1724164596896,0.05183946,143.16,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724164597103,0.05183946,143.16,143.13,0.05197278]
["bitfinex-derivatives","SOLF0:USTF0",1724164598201,0.05183946,143.16,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724164599988,0.05183946,143.16,143.13,0.05197278]
["bitfinex-derivatives","SOLF0:USTF0",1724164600605,0.05183946,143.16,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724164601102,0.05183946,143.16,143.13,0.05197278]
["bitfinex-derivatives","SOLF0:USTF0",1724164601103,0.05183946,143.16,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724164601324,3.491,143.19,143.13,0.05197278]
["bitfinex-derivatives","SOLF0:USTF0",1724164601497,50.3,143.22,143.13,0.05197278]
["bitfinex-derivatives","SOLF0:USTF0",1724164601899,3.4908,143.19,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724164602405,3.4912,143.18,143.16,0.0525186]
["bitfinex-derivatives","SOLF0:USTF0",1724164602789,0.0489219,143.19,143.16,0.0525186]
["bitfinex-derivatives","SOLF0:USTF0",1724164603196,3.5398219,143.19,143.16,0.0525186]
["bitfinex-derivatives","SOLF0:USTF0",1724164603601,0.0489219,143.19,143.16,3.5440186]
["bitfinex-derivatives","SOLF0:USTF0",1724164603791,0.0489219,143.19,143.16,0.0525186]
["bitfinex-derivatives","SOLF0:USTF0",1724164604200,3.4912,143.18,143.16,0.0525186]
["bitfinex-derivatives","SOLF0:USTF0",1724164605210,3.5397219,143.19,143.16,3.5439186]
["bitfinex-derivatives","SOLF0:USTF0",1724164606095,0.0489219,143.19,143.16,0.0525186]
["bitfinex-derivatives","SOLF0:USTF0",1724164606404,50.3,143.26,143.16,0.0525186]
["bitfinex-derivatives","SOLF0:USTF0",1724164606405,50.3,143.28,143.18,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164606604,3.4895,143.25,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724164606914,0.2639,143.32,143.19,3.49148121]
["bitfinex-derivatives","SOLF0:USTF0",1724164606915,50.3,143.3,143.19,3.49148121]
["bitfinex-derivatives","SOLF0:USTF0",1724164607204,50.4518,143.32,143.21,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164607405,0.04549957,143.26,143.23,0.05247332]
["bitfinex-derivatives","SOLF0:USTF0",1724164607613,3.489,143.27,143.21,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164607905,0.05334913,143.26,143.23,3.53825608]
["bitfinex-derivatives","SOLF0:USTF0",1724164608307,0.05334913,143.26,143.23,0.04865608]
["bitfinex-derivatives","SOLF0:USTF0",1724164608507,0.05334913,143.26,143.23,50.34865608]
["bitfinex-derivatives","SOLF0:USTF0",1724164608800,0.05334913,143.26,143.24,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724164609104,123.30882025,143.34,143.25,6.92574318]
["bitfinex-derivatives","SOLF0:USTF0",1724164609813,50.3,143.32,143.25,3.43664318]
["bitfinex-derivatives","SOLF0:USTF0",1724164610402,3.4883,143.3,143.25,3.43664318]
["bitfinex-derivatives","SOLF0:USTF0",1724164610893,119.80449777,143.34,143.25,6.92574318]
["bitfinex-derivatives","SOLF0:USTF0",1724164611208,0.05179738,143.3,143.27,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1724164611402,3.4886,143.28,143.27,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1724164611800,0.05179738,143.3,143.27,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1724164611997,3.53989738,143.3,143.27,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1724164612515,0.05179738,143.3,143.27,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1724164614129,3.54009738,143.3,143.27,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1724164614698,50.3,143.36,143.27,50.3450506]
["bitfinex-derivatives","SOLF0:USTF0",1724164614899,50.3,143.39,143.27,50.3450506]
["bitfinex-derivatives","SOLF0:USTF0",1724164615104,3.45234198,143.49,143.31,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164615301,50.3,143.44,143.33,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164615604,50.3,143.44,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724164616412,0.04499714,143.4,143.34,3.55670548]
["bitfinex-derivatives","SOLF0:USTF0",1724164616600,0.04499714,143.4,143.38,0.04440764]
["bitfinex-derivatives","SOLF0:USTF0",1724164616800,3.4859,143.39,143.38,0.04440764]
["bitfinex-derivatives","SOLF0:USTF0",1724164617003,0.04499714,143.4,143.38,0.04440764]
["bitfinex-derivatives","SOLF0:USTF0",1724164617309,3.4859,143.39,143.38,0.04440764]
["bitfinex-derivatives","SOLF0:USTF0",1724164617909,3.4865,143.37,143.32,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1724164618209,0.04499714,143.4,143.32,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724164618711,3.4867,143.36,143.32,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724164619100,50.3,143.42,143.32,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724164619305,3.4871,143.35,143.32,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724164619608,0.04398145,143.35,143.33,0.04994671]
["bitfinex-derivatives","SOLF0:USTF0",1724164621816,50.3,143.43,143.34,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164622112,3.4859,143.4,143.34,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164622412,3.4859,143.4,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724164622843,3.4859,143.39,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724164623007,3.4859,143.39,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724164623229,50.3,143.42,143.37,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1724164623403,3.4862,143.38,143.37,0.0493896]
["bitfinex-derivatives","SOLF0:USTF0",1724164623913,50.3,143.42,143.33,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164624105,6.9681,143.47,143.33,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164624106,50.3,143.44,143.33,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164624510,50.3,143.42,143.36,0.04885656]
["bitfinex-derivatives","SOLF0:USTF0",1724164625006,6.9681,143.47,143.34,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164625007,50.3,143.44,143.34,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164625213,50.3,143.44,143.38,0.04885755]
["bitfinex-derivatives","SOLF0:USTF0",1724164625515,3.4861,143.39,143.38,0.04885755]
["bitfinex-derivatives","SOLF0:USTF0",1724164627312,3.4858,143.4,143.38,0.04885755]
["bitfinex-derivatives","SOLF0:USTF0",1724164627513,3.4858,143.4,143.36,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724164627716,3.4859,143.39,143.38,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1724164630516,3.4858,143.4,143.38,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1724164630816,3.4858,143.4,143.38,0.04609194]
["bitfinex-derivatives","SOLF0:USTF0",1724164631011,50.3,143.46,143.38,0.04609194]
["bitfinex-derivatives","SOLF0:USTF0",1724164631419,3.4853,143.42,143.38,3.53209194]
["bitfinex-derivatives","SOLF0:USTF0",1724164631718,3.4853,143.42,143.38,53.83209194]
["bitfinex-derivatives","SOLF0:USTF0",1724164632307,3.4853,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724164632621,3.4849,143.44,143.4,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164632821,50.3,143.5,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724164633124,50.3,143.52,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724164633319,50.3,143.52,143.45,0.0523818]
["bitfinex-derivatives","SOLF0:USTF0",1724164633514,3.4842,143.46,143.45,0.0523818]
["bitfinex-derivatives","SOLF0:USTF0",1724164634626,3.4841,143.47,143.45,0.0523818]
["bitfinex-derivatives","SOLF0:USTF0",1724164634919,53.77267145,143.52,143.45,0.0523818]
["bitfinex-derivatives","SOLF0:USTF0",1724164635422,3.4842,143.46,143.45,0.0523818]
["bitfinex-derivatives","SOLF0:USTF0",1724164640430,50.3,143.48,143.36,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1724164640621,2.5831,143.49,143.36,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724164640622,50.3,143.46,143.36,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724164640823,3.4856,143.41,143.36,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724164641127,50.3,143.46,143.36,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724164641524,0.04997682,143.42,143.4,0.04550944]
["bitfinex-derivatives","SOLF0:USTF0",1724164641733,0.04997682,143.42,143.4,50.34550944]
["bitfinex-derivatives","SOLF0:USTF0",1724164641924,3.4846,143.45,143.42,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724164642121,3.4846,143.45,143.4,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164642643,3.4846,143.45,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724164642820,3.4846,143.45,143.4,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164643021,3.4847,143.44,143.41,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724164643332,0.02174495,143.44,143.42,0.04901988]
["bitfinex-derivatives","SOLF0:USTF0",1724164643531,0.02174495,143.44,143.42,3.53421988]
["bitfinex-derivatives","SOLF0:USTF0",1724164643724,0.02174495,143.44,143.42,0.04901988]
["bitfinex-derivatives","SOLF0:USTF0",1724164644324,0.02174495,143.44,143.42,3.53401988]
["bitfinex-derivatives","SOLF0:USTF0",1724164644634,50.3,143.51,143.42,0.04901988]
["bitfinex-derivatives","SOLF0:USTF0",1724164644828,50.3,143.54,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724164645030,50.3,143.54,143.42,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164645333,3.4841,143.47,143.43,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724164645729,3.4841,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724164646035,3.4842,143.46,143.44,0.05060467]
["bitfinex-derivatives","SOLF0:USTF0",1724164646230,50.3,143.52,143.44,0.05060467]
["bitfinex-derivatives","SOLF0:USTF0",1724164646425,50.3,143.52,143.43,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724164646738,50.3,143.52,143.47,0.04815839]
["bitfinex-derivatives","SOLF0:USTF0",1724164647136,3.4837,143.48,143.47,0.04815839]
["bitfinex-derivatives","SOLF0:USTF0",1724164649356,3.4851,143.43,143.39,3.43394302]
["bitfinex-derivatives","SOLF0:USTF0",1724164649539,50.3,143.49,143.37,52.9534]
["bitfinex-derivatives","SOLF0:USTF0",1724164649846,50.3,143.49,143.39,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724164650049,3.4851,143.43,143.39,6.96468353]
["bitfinex-derivatives","SOLF0:USTF0",1724164650440,40.14,143.46,143.38,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724164650642,3.485,143.43,143.38,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724164650840,40.14,143.46,143.38,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724164650841,0.04815839,143.42,143.4,0.04688998]
["bitfinex-derivatives","SOLF0:USTF0",1724164651450,0.04815839,143.42,143.4,3.53238998]
["bitfinex-derivatives","SOLF0:USTF0",1724164652035,0.04815839,143.42,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724164652243,40.14,143.5,143.41,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1724164652445,3.4836,143.49,143.45,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724164652649,3.4836,143.49,143.45,43.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724164653243,3.4837,143.48,143.45,43.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724164653450,40.14,143.52,143.46,0.04571891]
["bitfinex-derivatives","SOLF0:USTF0",1724164653647,40.14,143.5,143.46,0.04571891]
["bitfinex-derivatives","SOLF0:USTF0",1724164653855,3.484,143.47,143.46,0.04571891]
["bitfinex-derivatives","SOLF0:USTF0",1724164654144,40.14,143.5,143.45,0.05312721]
["bitfinex-derivatives","SOLF0:USTF0",1724164654345,3.4841,143.47,143.45,0.05312721]
["bitfinex-derivatives","SOLF0:USTF0",1724164654749,50.14,143.52,143.45,0.05312721]
["bitfinex-derivatives","SOLF0:USTF0",1724164655340,50.14,143.54,143.45,0.05312721]
["bitfinex-derivatives","SOLF0:USTF0",1724164655538,50.14,143.54,143.48,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724164655837,6.00935806,143.55,143.48,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724164655838,50.14,143.52,143.48,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724164656045,3.4835,143.49,143.48,0.0483205]
["bitfinex-derivatives","SOLF0:USTF0",1724164658654,3.4847,143.44,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724164658887,3.4847,143.44,143.38,52.8221]
["bitfinex-derivatives","SOLF0:USTF0",1724164659049,3.4847,143.44,143.4,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724164659246,3.4847,143.44,143.39,3.51751456]
["bitfinex-derivatives","SOLF0:USTF0",1724164659447,50.14,143.48,143.38,52.8221]
["bitfinex-derivatives","SOLF0:USTF0",1724164660048,50.14,143.46,143.34,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1724164660248,50.18640134,143.43,143.4,0.04720221]
["bitfinex-derivatives","SOLF0:USTF0",1724164660749,3.4856,143.41,143.4,0.04720221]
["bitfinex-derivatives","SOLF0:USTF0",1724164661852,3.4853,143.42,143.4,0.04720221]
["bitfinex-derivatives","SOLF0:USTF0",1724164662560,3.53140134,143.43,143.4,0.04720221]
["bitfinex-derivatives","SOLF0:USTF0",1724164662956,0.04640134,143.43,143.4,0.04720221]
["bitfinex-derivatives","SOLF0:USTF0",1724164663151,3.4854,143.41,143.4,0.04720221]
["bitfinex-derivatives","SOLF0:USTF0",1724164663951,0.04640134,143.43,143.4,0.04720221]
["bitfinex-derivatives","SOLF0:USTF0",1724164664454,3.4854,143.41,143.4,0.04720221]
["bitfinex-derivatives","SOLF0:USTF0",1724164665048,50.14,143.43,143.33,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724164665254,50.14,143.4,143.33,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724164665764,3.4865,143.37,143.33,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724164666062,50.14,143.45,143.34,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1724164666356,3.4859,143.39,143.34,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1724164666558,50.14,143.45,143.35,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724164666859,3.486,143.39,143.35,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724164667250,50.14,143.45,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724164667458,50.14,143.45,143.34,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1724164667845,0.04592421,143.41,143.38,0.05265079]
["bitfinex-derivatives","SOLF0:USTF0",1724164668049,3.4859,143.39,143.38,0.05265079]
["bitfinex-derivatives","SOLF0:USTF0",1724164669358,3.487,143.35,143.33,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724164670460,0.04901965,143.35,143.33,2.75501088]
["bitfinex-derivatives","SOLF0:USTF0",1724164670759,0.04901965,143.35,143.33,6.24241088]
["bitfinex-derivatives","SOLF0:USTF0",1724164670973,0.04901965,143.35,143.33,2.75501088]
["bitfinex-derivatives","SOLF0:USTF0",1724164671953,3.4863,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724164672661,3.4864,143.37,143.33,52.8414]
["bitfinex-derivatives","SOLF0:USTF0",1724164672959,3.4864,143.37,143.34,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724164673167,50.14,143.43,143.33,52.8414]
["bitfinex-derivatives","SOLF0:USTF0",1724164673362,0.04583583,143.36,143.34,0.05180142]
["bitfinex-derivatives","SOLF0:USTF0",1724164673963,0.04647352,143.36,143.34,3.53206152]
["bitfinex-derivatives","SOLF0:USTF0",1724164674162,0.04647352,143.36,143.34,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1724164675059,50.14,143.43,143.33,55.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724164675255,3.4863,143.38,143.35,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724164675452,6.9686,143.46,143.35,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1724164675861,6.9686,143.46,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724164676061,6.9686,143.46,143.4,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1724164676564,3.4856,143.41,143.4,0.05362869]
["bitfinex-derivatives","SOLF0:USTF0",1724164678269,3.487,143.35,143.33,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724164678567,50.14,143.41,143.33,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1724164679069,50.14,143.43,143.33,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724164679369,0.05015911,143.39,143.37,0.0494627]
["bitfinex-derivatives","SOLF0:USTF0",1724164680761,3.53605911,143.39,143.37,0.0494627]
["bitfinex-derivatives","SOLF0:USTF0",1724164681759,0.05015911,143.39,143.37,0.0494627]
["bitfinex-derivatives","SOLF0:USTF0",1724164682258,3.4861,143.38,143.37,0.0494627]
["bitfinex-derivatives","SOLF0:USTF0",1724164682756,40.18,143.36,143.27,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1724164682960,0.05015911,143.39,143.19,231.9812]
["bitfinex-derivatives","SOLF0:USTF0",1724164682961,40.18,143.34,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724164683160,3.4883,143.3,143.24,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1724164683365,40.18,143.32,143.23,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1724164683669,40.18,143.32,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724164683969,40.18,143.27,143.26,0.04609169]
["bitfinex-derivatives","SOLF0:USTF0",1724164684158,40.18,143.26,143.14,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1724164684355,0.05226723,143.29,143.14,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1724164684356,2.6495,143.28,143.14,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1724164684559,40.18,143.21,143.14,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1724164684760,0.05226723,143.29,143.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1724164684959,5.29090668,143.28,143.17,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1724164685167,45.47090668,143.28,143.18,43.671]
["bitfinex-derivatives","SOLF0:USTF0",1724164685366,40.18,143.28,143.19,6.06320248]
["bitfinex-derivatives","SOLF0:USTF0",1724164685667,40.18,143.28,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724164685876,40.18,143.3,143.2,43.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724164686367,0.04701453,143.24,143.21,2.64401886]
["bitfinex-derivatives","SOLF0:USTF0",1724164687970,50.23,143.3,143.21,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724164688468,3.4901,143.22,143.16,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724164688766,3.4901,143.22,143.05,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164688767,50.23,143.21,143.13,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1724164689165,3.4905,143.2,143.13,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1724164689571,3.4905,143.2,143.16,0.05284862]
["bitfinex-derivatives","SOLF0:USTF0",1724164690072,3.4908,143.19,143.16,0.05284862]
["bitfinex-derivatives","SOLF0:USTF0",1724164690458,0.05043499,143.19,143.16,0.05284862]
["bitfinex-derivatives","SOLF0:USTF0",1724164692360,57.2007,143.42,143.16,0.05284862]
["bitfinex-derivatives","SOLF0:USTF0",1724164692361,50.23,143.3,143.17,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164692559,3.489,143.27,143.2,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164692763,2.6001,143.31,143.21,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724164692966,3.4894,143.25,143.21,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724164693172,2.6001,143.31,143.21,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724164693570,3.4891,143.26,143.21,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1724164693762,50.23,143.3,143.21,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724164693979,50.23,143.28,143.21,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724164694676,3.4891,143.26,143.25,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1724164695375,3.54111274,143.27,143.25,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1724164695673,0.05221274,143.27,143.25,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1724164695975,3.4891,143.26,143.25,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1724164697174,0.05221274,143.27,143.25,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1724164698069,0.05221274,143.27,143.25,3.53558668]
["bitfinex-derivatives","SOLF0:USTF0",1724164698472,0.05221274,143.27,143.25,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1724164698671,50.23,143.36,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724164698881,3.4877,143.32,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724164699080,50.23,143.36,143.26,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164699280,50.23,143.36,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724164699468,3.4878,143.32,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724164699786,3.4878,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724164699982,0.0478798,143.31,143.28,0.04847551]
["bitfinex-derivatives","SOLF0:USTF0",1724164700384,3.5357798,143.31,143.28,0.04847551]
["bitfinex-derivatives","SOLF0:USTF0",1724164700581,0.0478798,143.31,143.28,0.04847551]
["bitfinex-derivatives","SOLF0:USTF0",1724164700974,3.4883,143.29,143.28,0.04847551]
["bitfinex-derivatives","SOLF0:USTF0",1724164701372,50.23,143.3,143.22,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724164701883,50.23,143.28,143.21,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724164702088,3.4895,143.25,143.21,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724164702281,50.23,143.28,143.21,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724164702883,0.05121042,143.26,143.23,0.04562411]
["bitfinex-derivatives","SOLF0:USTF0",1724164703384,50.23,143.24,143.16,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1724164703885,3.4901,143.22,143.16,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724164704075,50.23,143.27,143.16,52.9039]
["bitfinex-derivatives","SOLF0:USTF0",1724164704384,50.23,143.27,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164704385,3.4902,143.22,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164704581,0.05004842,143.23,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164704979,3.54004842,143.23,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164705189,0.05004842,143.23,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164706387,3.53984842,143.23,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164707386,3.4901,143.22,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164707580,0.05004842,143.23,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164710789,0.05004842,143.23,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164711479,3.53994842,143.23,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164712194,0.05004842,143.23,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164713492,3.49,143.22,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164714095,0.05004842,143.23,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164714288,3.49,143.22,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164715677,3.4903,143.21,143.2,0.05368317]
["bitfinex-derivatives","SOLF0:USTF0",1724164716285,50.23,143.22,143.12,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164716482,50.23,143.22,143.12,53.70214988]
["bitfinex-derivatives","SOLF0:USTF0",1724164716679,3.48192076,143.21,143.13,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724164716890,50.23,143.22,143.11,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724164717085,50.23,143.2,143.11,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724164717391,0.05301966,143.17,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164717887,3.4917,143.15,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164721393,0.05301966,143.17,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164722399,0.05301966,143.17,143.15,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724164722894,0.05301966,143.17,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164723099,0.05301966,143.17,143.14,3.53705656]
["bitfinex-derivatives","SOLF0:USTF0",1724164723491,0.05301966,143.17,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164723685,3.4915,143.16,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164723888,0.05301966,143.17,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164724296,3.4915,143.16,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164724797,0.05301966,143.17,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164724989,0.05301966,143.17,143.14,3.53227684]
["bitfinex-derivatives","SOLF0:USTF0",1724164725298,0.05301966,143.17,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164726793,3.4917,143.15,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164727501,0.05301966,143.17,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164728095,3.4917,143.15,143.14,0.04505656]
["bitfinex-derivatives","SOLF0:USTF0",1724164729700,3.4917,143.15,143.06,53.71122284]
["bitfinex-derivatives","SOLF0:USTF0",1724164729701,3.4925,143.13,142.91,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164729903,53.77356663,143.13,143.04,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724164730098,50.23,143.13,143.04,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724164730297,3.4929,143.11,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724164730497,53.74005113,143.13,143.04,11.45685289]
["bitfinex-derivatives","SOLF0:USTF0",1724164730698,53.74005113,143.13,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164730902,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164731302,3.54492004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164731506,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164732303,3.4934,143.09,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164732603,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164733905,0.05192004,143.1,143.07,3.53971616]
["bitfinex-derivatives","SOLF0:USTF0",1724164734101,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164734298,3.4934,143.09,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164734508,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164735502,3.4934,143.09,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164735900,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164736104,3.4935,143.08,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164736507,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164737807,0.05192004,143.1,143.07,3.53951616]
["bitfinex-derivatives","SOLF0:USTF0",1724164738008,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164738509,3.54492004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164739099,3.54492004,143.1,143.07,3.53961616]
["bitfinex-derivatives","SOLF0:USTF0",1724164739295,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164739805,0.05192004,143.1,143.07,3.53951616]
["bitfinex-derivatives","SOLF0:USTF0",1724164740010,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164740507,3.54502004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164740805,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164741220,50.28192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164741512,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164741900,3.54512004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164742409,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164743007,0.05192004,143.1,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724164743509,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164744106,3.4935,143.08,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164746309,3.4934,143.09,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164746508,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164746712,3.54502004,143.1,143.07,3.53951616]
["bitfinex-derivatives","SOLF0:USTF0",1724164747312,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164747815,0.05192004,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724164748605,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164750206,0.05192004,143.1,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724164750608,3.54492004,143.1,143.07,3.53961616]
["bitfinex-derivatives","SOLF0:USTF0",1724164750809,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164752020,0.05192004,143.1,143.08,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724164752520,3.54492004,143.1,143.07,7.09839052]
["bitfinex-derivatives","SOLF0:USTF0",1724164753126,0.05192004,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724164753418,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164753610,3.4934,143.09,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164753817,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164754525,3.54492004,143.1,143.07,3.53961616]
["bitfinex-derivatives","SOLF0:USTF0",1724164755419,0.05192004,143.1,143.07,0.04601616]
["bitfinex-derivatives","SOLF0:USTF0",1724164755621,3.52336103,143.16,143.07,3.54213741]
["bitfinex-derivatives","SOLF0:USTF0",1724164755828,3.52336103,143.16,143.08,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164756019,3.52336103,143.16,143.08,53.66465712]
["bitfinex-derivatives","SOLF0:USTF0",1724164756324,3.4922,143.14,143.06,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164756529,3.52336103,143.16,143.06,53.69923069]
["bitfinex-derivatives","SOLF0:USTF0",1724164756722,0.04434349,143.11,143.09,0.05164975]
["bitfinex-derivatives","SOLF0:USTF0",1724164757020,3.4934,143.09,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724164757417,3.4932,143.09,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724164757812,3.4932,143.09,143.03,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724164757813,3.57818982,143.11,143.03,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724164758021,0.04684382,143.08,143.05,0.04997817]
["bitfinex-derivatives","SOLF0:USTF0",1724164759331,0.04684382,143.08,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724164759819,0.04684382,143.08,143.05,3.54407817]
["bitfinex-derivatives","SOLF0:USTF0",1724164760520,0.02665057,143.08,143.05,3.54407817]
["bitfinex-derivatives","SOLF0:USTF0",1724164760921,3.4938,143.07,143.05,0.04997817]
["bitfinex-derivatives","SOLF0:USTF0",1724164761422,0.02665057,143.08,143.05,0.04997817]
["bitfinex-derivatives","SOLF0:USTF0",1724164761623,3.494,143.06,143.05,0.04997817]
["bitfinex-derivatives","SOLF0:USTF0",1724164762420,3.4938,143.07,143.05,0.04997817]
["bitfinex-derivatives","SOLF0:USTF0",1724164762820,0.02665057,143.08,143.05,3.54407817]
["bitfinex-derivatives","SOLF0:USTF0",1724164763130,3.54994797,143.13,143.05,0.04997817]
["bitfinex-derivatives","SOLF0:USTF0",1724164763327,3.54994797,143.13,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724164764222,50.23,143.14,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724164764529,0.04798322,143.11,143.08,0.05096667]
["bitfinex-derivatives","SOLF0:USTF0",1724164766728,50.23,143.16,143.08,0.05096667]
["bitfinex-derivatives","SOLF0:USTF0",1724164766729,50.23,143.16,143.09,3.45365257]
["bitfinex-derivatives","SOLF0:USTF0",1724164766926,50.23,143.16,143.1,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1724164767325,3.4925,143.13,143.1,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1724164767730,3.54329909,143.13,143.1,2.7948681]
["bitfinex-derivatives","SOLF0:USTF0",1724164768826,0.05079909,143.13,143.1,2.7948681]
["bitfinex-derivatives","SOLF0:USTF0",1724164769033,50.23,143.18,143.1,5.3623681]
["bitfinex-derivatives","SOLF0:USTF0",1724164769234,50.23,143.18,143.1,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724164769431,3.4918,143.15,143.1,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724164769928,50.23,143.18,143.11,0.04450402]
["bitfinex-derivatives","SOLF0:USTF0",1724164770135,0.05229732,143.14,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724164770521,0.05229732,143.14,143.11,0.04450402]
["bitfinex-derivatives","SOLF0:USTF0",1724164770522,3.4919,143.15,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724164770721,0.04467125,143.14,143.12,0.04558146]
["bitfinex-derivatives","SOLF0:USTF0",1724164770927,50.27467125,143.14,143.12,0.04558146]
["bitfinex-derivatives","SOLF0:USTF0",1724164771131,3.4922,143.13,143.12,0.04558146]
["bitfinex-derivatives","SOLF0:USTF0",1724164771835,53.70546623,143.14,143.08,3.54077874]
["bitfinex-derivatives","SOLF0:USTF0",1724164772134,50.23,143.11,143.05,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724164772333,53.7229,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724164772536,53.7229,143.11,143.08,3.43009667]
["bitfinex-derivatives","SOLF0:USTF0",1724164772927,53.76902062,143.11,143.08,3.47857036]
["bitfinex-derivatives","SOLF0:USTF0",1724164773329,3.493,143.1,143.08,3.47857036]
["bitfinex-derivatives","SOLF0:USTF0",1724164773525,50.27612062,143.11,143.08,0.04847369]
["bitfinex-derivatives","SOLF0:USTF0",1724164773729,50.23,143.09,143.02,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724164773934,50.23,143.13,143.02,5.96135304]
["bitfinex-derivatives","SOLF0:USTF0",1724164773935,50.23,143.06,143.02,5.96135304]
["bitfinex-derivatives","SOLF0:USTF0",1724164774740,50.23,143.06,143.02,9.45625304]
["bitfinex-derivatives","SOLF0:USTF0",1724164774937,0.04857058,143.05,143.03,0.04717975]
["bitfinex-derivatives","SOLF0:USTF0",1724164775435,50.23,143.11,143.03,0.04717975]
["bitfinex-derivatives","SOLF0:USTF0",1724164775640,50.23,143.13,143.03,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1724164775836,3.4932,143.1,143.04,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1724164776030,3.4932,143.1,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724164776226,50.23,143.11,143.04,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1724164776427,3.54414126,143.09,143.06,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724164776632,0.05094126,143.09,143.06,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724164777841,0.05094126,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724164778042,0.05094126,143.09,143.06,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724164778340,0.05094126,143.09,143.06,3.54179744]
["bitfinex-derivatives","SOLF0:USTF0",1724164778537,0.05094126,143.09,143.06,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724164778933,0.05094126,143.09,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724164779738,0.05094126,143.09,143.06,3.54189744]
["bitfinex-derivatives","SOLF0:USTF0",1724164780239,0.05094126,143.09,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724164780639,0.05094126,143.09,143.06,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724164780848,50.23,143.13,143.06,0.04799744]
["bitfinex-derivatives","SOLF0:USTF0",1724164781142,2.7638,143.18,143.06,50.27799744]
["bitfinex-derivatives","SOLF0:USTF0",1724164781143,50.23,143.16,143.06,50.27799744]
["bitfinex-derivatives","SOLF0:USTF0",1724164781344,50.23,143.17,143.06,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164781845,0.04991942,143.13,143.1,3.54366711]
["bitfinex-derivatives","SOLF0:USTF0",1724164782047,0.04991942,143.13,143.11,3.55294441]
["bitfinex-derivatives","SOLF0:USTF0",1724164782234,0.04991942,143.13,143.11,7.04564441]
["bitfinex-derivatives","SOLF0:USTF0",1724164782842,0.04991942,143.13,143.11,3.55294441]
["bitfinex-derivatives","SOLF0:USTF0",1724164783346,0.04991942,143.13,143.11,7.04564441]
["bitfinex-derivatives","SOLF0:USTF0",1724164783941,0.04991942,143.13,143.11,3.55294441]
["bitfinex-derivatives","SOLF0:USTF0",1724164785542,0.04991942,143.13,143.11,7.04564441]
["bitfinex-derivatives","SOLF0:USTF0",1724164785845,0.04991942,143.13,143.11,3.55294441]
["bitfinex-derivatives","SOLF0:USTF0",1724164786042,0.04991942,143.13,143.11,7.04564441]
["bitfinex-derivatives","SOLF0:USTF0",1724164786237,0.04991942,143.13,143.11,3.55294441]
["bitfinex-derivatives","SOLF0:USTF0",1724164786444,0.04991942,143.13,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164786941,0.04991942,143.13,143.11,3.57663374]
["bitfinex-derivatives","SOLF0:USTF0",1724164788637,0.04991942,143.13,143.11,7.06923374]
["bitfinex-derivatives","SOLF0:USTF0",1724164789943,3.54221942,143.13,143.11,3.57663374]
["bitfinex-derivatives","SOLF0:USTF0",1724164790249,0.04991942,143.13,143.11,3.57663374]
["bitfinex-derivatives","SOLF0:USTF0",1724164790543,0.04991942,143.13,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724164791049,0.04991942,143.13,143.11,7.06130326]
["bitfinex-derivatives","SOLF0:USTF0",1724164791236,0.04991942,143.13,143.11,3.56870326]
["bitfinex-derivatives","SOLF0:USTF0",1724164791849,0.04991942,143.13,143.11,7.06130326]
["bitfinex-derivatives","SOLF0:USTF0",1724164792036,0.04991942,143.13,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164792238,0.04991942,143.13,143.11,3.52995096]
["bitfinex-derivatives","SOLF0:USTF0",1724164792436,0.04991942,143.13,143.11,7.02265096]
["bitfinex-derivatives","SOLF0:USTF0",1724164792637,3.54221942,143.13,143.11,7.02265096]
["bitfinex-derivatives","SOLF0:USTF0",1724164793143,0.04991942,143.13,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164793343,50.23,143.12,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164793651,3.4927,143.11,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164794040,50.23,143.12,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164794244,53.7226,143.12,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164794548,3.4926,143.12,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164794957,3.4927,143.11,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164795744,3.4926,143.12,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164797046,3.4927,143.11,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164798545,0.04991942,143.13,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164798546,3.4926,143.12,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164799147,3.54221942,143.13,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164799348,0.04991942,143.13,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164799852,3.4925,143.12,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164800744,3.4927,143.11,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164801851,8.7799325,143.11,143.1,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1724164802046,3.4935,143.08,143.04,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1724164802249,3.4935,143.08,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724164802446,3.4934,143.09,143.05,3.47342143]
["bitfinex-derivatives","SOLF0:USTF0",1724164802642,43.7234,143.09,143.05,3.47342143]
["bitfinex-derivatives","SOLF0:USTF0",1724164802853,40.23,143.09,143.04,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1724164803044,0.04497963,143.08,143.05,0.05350944]
["bitfinex-derivatives","SOLF0:USTF0",1724164803553,0.04497963,143.08,143.05,3.62067319]
["bitfinex-derivatives","SOLF0:USTF0",1724164803746,0.04497963,143.08,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724164803951,3.53847963,143.08,143.05,0.05350944]
["bitfinex-derivatives","SOLF0:USTF0",1724164804455,3.494,143.06,143.05,0.05350944]
["bitfinex-derivatives","SOLF0:USTF0",1724164804753,40.23,143.06,142.99,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724164804952,40.23,143.03,142.95,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1724164805152,40.23,143.03,142.95,6.14686905]
["bitfinex-derivatives","SOLF0:USTF0",1724164805350,40.23,143.01,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724164805553,40.23,143.01,142.96,3.53642739]
["bitfinex-derivatives","SOLF0:USTF0",1724164805850,0.04472262,143.0,142.97,0.05305203]
["bitfinex-derivatives","SOLF0:USTF0",1724164806055,0.04472262,143.0,142.97,3.583891]
["bitfinex-derivatives","SOLF0:USTF0",1724164806259,5.28016197,143.06,142.98,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1724164806451,53.70963992,143.08,142.98,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1724164806647,3.4941,143.06,142.98,6.15292999]
["bitfinex-derivatives","SOLF0:USTF0",1724164806859,3.4941,143.06,142.98,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1724164807057,3.4941,143.06,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724164807359,0.05105732,143.05,143.03,0.04684825]
["bitfinex-derivatives","SOLF0:USTF0",1724164807564,0.05105732,143.05,143.04,3.54115738]
["bitfinex-derivatives","SOLF0:USTF0",1724164807855,0.05105732,143.05,143.03,0.04684825]
["bitfinex-derivatives","SOLF0:USTF0",1724164808363,3.54535732,143.05,143.03,0.04684825]
["bitfinex-derivatives","SOLF0:USTF0",1724164808652,50.3,143.04,143.03,0.04684825]
["bitfinex-derivatives","SOLF0:USTF0",1724164809452,0.05105732,143.05,143.03,0.04684825]
["bitfinex-derivatives","SOLF0:USTF0",1724164810063,3.4944,143.04,143.03,0.04684825]
["bitfinex-derivatives","SOLF0:USTF0",1724164810951,50.3,143.04,142.97,6.9400245]
["bitfinex-derivatives","SOLF0:USTF0",1724164811159,50.3,143.01,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724164811454,53.7953,143.01,142.97,6.98998853]
["bitfinex-derivatives","SOLF0:USTF0",1724164811660,50.3,143.01,142.97,6.98998853]
["bitfinex-derivatives","SOLF0:USTF0",1724164811844,0.05221586,143.0,142.98,0.04779722]
["bitfinex-derivatives","SOLF0:USTF0",1724164812449,3.54761586,143.0,142.98,0.04779722]
["bitfinex-derivatives","SOLF0:USTF0",1724164813060,0.05221586,143.0,142.98,3.54369722]
["bitfinex-derivatives","SOLF0:USTF0",1724164813258,0.05221586,143.0,142.98,0.04779722]
["bitfinex-derivatives","SOLF0:USTF0",1724164813563,3.4944,143.05,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724164813753,50.3,143.06,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724164814061,50.3,143.06,142.99,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724164814564,0.04489117,143.04,143.01,0.05165544]
["bitfinex-derivatives","SOLF0:USTF0",1724164815466,3.4949,143.02,143.01,0.05165544]
["bitfinex-derivatives","SOLF0:USTF0",1724164815948,53.7949,143.02,143.01,0.05165544]
["bitfinex-derivatives","SOLF0:USTF0",1724164816653,3.4959,142.99,142.95,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1724164816963,50.3,143.0,142.94,6.24878397]
["bitfinex-derivatives","SOLF0:USTF0",1724164817258,3.496,142.98,142.94,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724164817561,3.496,142.98,142.94,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724164817759,0.04652393,142.97,142.95,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1724164818853,0.04652393,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724164819857,3.4953,143.01,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724164820257,3.4954,143.0,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724164820559,53.86336672,143.04,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724164821062,3.4953,143.01,142.99,0.05141966]
["bitfinex-derivatives","SOLF0:USTF0",1724164821664,3.4954,143.0,142.99,0.05141966]
["bitfinex-derivatives","SOLF0:USTF0",1724164822766,3.4962,142.97,142.93,3.4553427]
["bitfinex-derivatives","SOLF0:USTF0",1724164822967,50.3,143.0,142.92,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1724164823367,3.496,142.98,142.92,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1724164823568,3.496,142.98,142.92,6.22041497]
["bitfinex-derivatives","SOLF0:USTF0",1724164823770,3.496,142.98,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724164824065,3.496,142.98,142.92,6.22041497]
["bitfinex-derivatives","SOLF0:USTF0",1724164824466,0.05210636,142.96,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724164824665,0.04757906,142.97,142.94,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1724164824862,0.04757906,142.97,142.94,3.54225296]
["bitfinex-derivatives","SOLF0:USTF0",1724164825265,0.04757906,142.97,142.94,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1724164825857,3.54387906,142.97,142.94,3.54225296]
["bitfinex-derivatives","SOLF0:USTF0",1724164826162,50.34757906,142.97,142.94,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1724164826867,3.4964,142.96,142.94,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1724164828466,3.4966,142.95,142.94,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1724164832273,3.4965,142.96,142.94,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1724164832868,0.04757906,142.97,142.94,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1724164833372,3.54387906,142.97,142.94,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1724164833575,0.04757906,142.97,142.94,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1724164834167,0.04757906,142.97,142.94,3.54215296]
["bitfinex-derivatives","SOLF0:USTF0",1724164834367,0.04757906,142.97,142.94,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1724164834573,3.54387906,142.97,142.94,3.54235296]
["bitfinex-derivatives","SOLF0:USTF0",1724164835069,0.04757906,142.97,142.94,0.04545296]
["bitfinex-derivatives","SOLF0:USTF0",1724164835773,0.04757906,142.97,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724164836077,3.495,143.02,142.94,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1724164836481,20.96,143.1,142.93,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724164836776,3.41936406,143.05,142.93,55.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724164836981,0.04680956,143.0,142.98,0.05293225]
["bitfinex-derivatives","SOLF0:USTF0",1724164837170,0.04976862,143.0,142.98,0.05293225]
["bitfinex-derivatives","SOLF0:USTF0",1724164837478,50.3,142.99,142.98,0.05293225]
["bitfinex-derivatives","SOLF0:USTF0",1724164838062,50.3,142.99,142.93,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724164838569,3.4963,142.97,142.93,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1724164838775,50.3,142.99,142.93,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724164839177,53.7958,142.99,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724164839479,0.05251445,142.98,142.95,3.54191313]
["bitfinex-derivatives","SOLF0:USTF0",1724164839672,0.05251445,142.98,142.96,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724164839872,0.05251445,142.98,142.95,0.04541313]
["bitfinex-derivatives","SOLF0:USTF0",1724164840781,0.05251445,142.98,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724164840979,50.3,143.02,142.95,0.04541313]
["bitfinex-derivatives","SOLF0:USTF0",1724164841484,50.3,143.02,142.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724164841785,50.3,143.0,142.93,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724164842080,50.34545286,143.0,142.95,0.05024408]
["bitfinex-derivatives","SOLF0:USTF0",1724164842280,50.3,142.98,142.95,0.05024408]
["bitfinex-derivatives","SOLF0:USTF0",1724164842485,3.4963,142.97,142.95,0.05024408]
["bitfinex-derivatives","SOLF0:USTF0",1724164842780,50.3,142.98,142.95,0.05024408]
["bitfinex-derivatives","SOLF0:USTF0",1724164843388,50.34545286,143.0,142.95,0.05024408]
["bitfinex-derivatives","SOLF0:USTF0",1724164843678,50.3,142.98,142.95,0.05024408]
["bitfinex-derivatives","SOLF0:USTF0",1724164843877,50.3,142.98,142.89,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1724164844270,3.4965,142.96,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724164844985,3.4965,142.96,142.93,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1724164845169,0.05207,142.95,142.93,3.54757816]
["bitfinex-derivatives","SOLF0:USTF0",1724164845880,0.05207,142.95,142.93,6.98734597]
["bitfinex-derivatives","SOLF0:USTF0",1724164846279,0.05207,142.95,142.93,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1724164846974,3.54887,142.95,142.93,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1724164847470,0.05207,142.95,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724164847677,0.05207,142.95,142.93,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1724164848179,3.54877,142.95,142.93,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1724164848383,0.05207,142.95,142.93,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1724164848885,0.05207,142.95,142.93,3.54747816]
["bitfinex-derivatives","SOLF0:USTF0",1724164849481,3.54867,142.95,142.93,3.54747816]
["bitfinex-derivatives","SOLF0:USTF0",1724164849880,3.54867,142.95,142.93,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1724164850587,0.05207,142.95,142.93,3.54757816]
["bitfinex-derivatives","SOLF0:USTF0",1724164850978,0.05207,142.95,142.93,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1724164851179,0.05207,142.95,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724164851477,0.05207,142.95,142.94,3.5201663]
["bitfinex-derivatives","SOLF0:USTF0",1724164852478,0.05207,142.95,142.93,3.54747816]
["bitfinex-derivatives","SOLF0:USTF0",1724164853177,0.05207,142.95,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724164853379,40.29,143.0,142.93,0.05047816]
["bitfinex-derivatives","SOLF0:USTF0",1724164853687,40.29,143.06,142.97,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724164854090,3.4946,143.04,142.98,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724164854292,3.4946,143.04,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724164855187,3.54385157,143.04,143.01,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724164855387,0.04925157,143.04,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724164855587,50.31,143.1,143.01,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1724164855788,50.31,143.12,143.01,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1724164855991,72.7861244,143.11,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724164856692,69.2933244,143.11,143.03,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1724164857081,0.04712719,143.1,143.08,0.04740044]
["bitfinex-derivatives","SOLF0:USTF0",1724164857795,50.31,143.14,143.03,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1724164857992,3.4927,143.11,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724164858294,50.31,143.12,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724164858495,3.54645243,143.1,143.08,0.04604605]
["bitfinex-derivatives","SOLF0:USTF0",1724164858684,0.05335243,143.1,143.08,0.04604605]
["bitfinex-derivatives","SOLF0:USTF0",1724164858993,3.4932,143.09,143.08,0.04604605]
["bitfinex-derivatives","SOLF0:USTF0",1724164860793,50.36335243,143.1,143.0,3.53100555]
["bitfinex-derivatives","SOLF0:USTF0",1724164861092,50.36335243,143.1,142.98,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724164861093,50.31,143.05,142.98,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724164861484,50.31,143.03,142.98,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724164861892,53.8049,143.03,142.98,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724164862089,0.04986013,143.02,142.99,0.04860785]
["bitfinex-derivatives","SOLF0:USTF0",1724164862479,0.04986013,143.02,142.99,3.54410785]
["bitfinex-derivatives","SOLF0:USTF0",1724164862990,3.54486013,143.02,142.99,0.04860785]
["bitfinex-derivatives","SOLF0:USTF0",1724164864089,0.04986013,143.02,142.99,0.04860785]
["bitfinex-derivatives","SOLF0:USTF0",1724164864295,0.04986013,143.02,143.0,3.44870385]
["bitfinex-derivatives","SOLF0:USTF0",1724164864497,0.04986013,143.02,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724164866596,0.04986013,143.02,143.0,3.53710528]
["bitfinex-derivatives","SOLF0:USTF0",1724164866800,0.04986013,143.02,142.99,0.04860785]
["bitfinex-derivatives","SOLF0:USTF0",1724164867095,3.54486013,143.02,142.99,0.04860785]
["bitfinex-derivatives","SOLF0:USTF0",1724164867292,0.04986013,143.02,142.99,0.04860785]
["bitfinex-derivatives","SOLF0:USTF0",1724164867691,0.04986013,143.02,142.99,3.54410785]
["bitfinex-derivatives","SOLF0:USTF0",1724164867996,0.04986013,143.02,142.99,0.04860785]
["bitfinex-derivatives","SOLF0:USTF0",1724164868188,0.04986013,143.02,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724164868392,50.31,143.09,142.99,0.04860785]
["bitfinex-derivatives","SOLF0:USTF0",1724164868591,50.31,143.07,142.99,0.04860785]
["bitfinex-derivatives","SOLF0:USTF0",1724164868795,50.31,143.07,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724164868992,50.31,143.07,142.98,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724164869203,50.31,143.07,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724164869204,3.4941,143.06,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724164869793,3.54496967,143.06,143.03,3.53971053]
["bitfinex-derivatives","SOLF0:USTF0",1724164869993,0.05086967,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724164870697,0.05086967,143.06,143.03,0.04511053]
["bitfinex-derivatives","SOLF0:USTF0",1724164870902,0.05086967,143.06,143.03,3.53971053]
["bitfinex-derivatives","SOLF0:USTF0",1724164871398,3.54486967,143.06,143.03,3.53971053]
["bitfinex-derivatives","SOLF0:USTF0",1724164871899,3.4942,143.05,143.03,0.04511053]
["bitfinex-derivatives","SOLF0:USTF0",1724164872092,0.05086967,143.06,143.03,0.04511053]
["bitfinex-derivatives","SOLF0:USTF0",1724164872493,0.05086967,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724164874094,0.05086967,143.06,143.03,0.04511053]
["bitfinex-derivatives","SOLF0:USTF0",1724164874095,50.31,143.05,143.03,0.04511053]
["bitfinex-derivatives","SOLF0:USTF0",1724164874294,3.4944,143.04,143.03,0.04511053]
["bitfinex-derivatives","SOLF0:USTF0",1724164875204,50.31,143.05,142.96,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1724164875391,50.31,143.02,142.96,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1724164875601,50.31,143.02,142.96,6.26194355]
["bitfinex-derivatives","SOLF0:USTF0",1724164875890,3.4956,143.0,142.96,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1724164876089,3.4956,143.0,142.96,6.23643922]
["bitfinex-derivatives","SOLF0:USTF0",1724164876289,3.4956,143.0,142.96,9.73273922]
["bitfinex-derivatives","SOLF0:USTF0",1724164876490,50.31,143.02,142.96,6.23643922]
["bitfinex-derivatives","SOLF0:USTF0",1724164876690,50.31,143.02,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724164876911,0.04630793,142.99,142.97,0.04924356]
["bitfinex-derivatives","SOLF0:USTF0",1724164877119,50.31,143.06,142.97,0.04924356]
["bitfinex-derivatives","SOLF0:USTF0",1724164877403,50.31,143.08,142.97,50.35924356]
["bitfinex-derivatives","SOLF0:USTF0",1724164877606,50.31,143.11,142.99,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1724164877808,8.83582292,143.1,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724164877993,3.4943,143.05,142.99,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1724164878198,0.04471185,143.07,142.99,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1724164878400,0.05138721,143.04,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724164878697,0.05065178,143.04,143.02,3.54533392]
["bitfinex-derivatives","SOLF0:USTF0",1724164879308,0.05065178,143.04,143.02,0.05053392]
["bitfinex-derivatives","SOLF0:USTF0",1724164879714,50.36065178,143.04,142.96,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1724164880003,3.4955,143.0,142.96,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724164880202,3.4955,143.0,142.96,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1724164880608,50.31,143.02,142.96,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1724164880907,50.31,143.02,142.95,6.19171322]
["bitfinex-derivatives","SOLF0:USTF0",1724164880908,0.05263826,142.99,142.97,0.05319294]
["bitfinex-derivatives","SOLF0:USTF0",1724164881112,3.4959,142.98,142.97,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1724164882304,3.54080748,142.99,142.97,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1724164882500,0.04510748,142.99,142.97,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1724164883416,3.54090748,142.99,142.97,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1724164884510,0.04510748,142.99,142.97,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1724164886108,3.54090748,142.99,142.97,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1724164886312,0.04510748,142.99,142.97,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1724164888712,0.04510748,142.99,142.97,3.54034564]
["bitfinex-derivatives","SOLF0:USTF0",1724164888913,0.04510748,142.99,142.97,0.04434564]
["bitfinex-derivatives","SOLF0:USTF0",1724164889098,20.99,143.16,142.97,50.35434564]
["bitfinex-derivatives","SOLF0:USTF0",1724164889300,55.56629844,143.1,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724164889511,50.31,143.06,142.96,50.31]
["bitfinex-derivatives","SOLF0:USTF0",1724164889699,50.31,143.04,142.97,3.45547262]
["bitfinex-derivatives","SOLF0:USTF0",1724164889903,50.31,143.04,142.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1724164890103,50.31,143.02,142.95,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1724164890507,3.4956,143.0,142.98,0.04474795]
["bitfinex-derivatives","SOLF0:USTF0",1724164891807,3.4957,142.99,142.98,0.04474795]
["bitfinex-derivatives","SOLF0:USTF0",1724164894811,3.496,142.98,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724164895011,50.31,143.0,142.94,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724164895318,53.77026138,143.0,142.92,3.42891088]
["bitfinex-derivatives","SOLF0:USTF0",1724164895507,3.4961,142.98,142.94,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724164896115,0.05117424,142.97,142.95,0.04848644]
["bitfinex-derivatives","SOLF0:USTF0",1724164896606,3.4964,142.96,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724164896905,40.29,142.94,142.88,6.17912745]
["bitfinex-derivatives","SOLF0:USTF0",1724164897105,40.29,142.94,142.88,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1724164897305,40.29,142.94,142.73,571.975]
["bitfinex-derivatives","SOLF0:USTF0",1724164897306,40.29,142.9,142.75,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1724164897511,0.7718,142.99,142.87,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724164897707,0.04989226,142.94,142.92,0.0500925]
["bitfinex-derivatives","SOLF0:USTF0",1724164897922,0.05243797,142.94,142.92,0.0500925]
["bitfinex-derivatives","SOLF0:USTF0",1724164900521,3.54933797,142.94,142.92,0.0500925]
["bitfinex-derivatives","SOLF0:USTF0",1724164900816,0.05243797,142.94,142.92,0.0500925]
["bitfinex-derivatives","SOLF0:USTF0",1724164901923,3.4958,142.99,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724164902219,50.38,143.03,142.93,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1724164902408,3.4957,142.99,142.94,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724164902604,50.38,143.03,142.94,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724164903019,0.04857477,143.0,142.97,0.04715173]
["bitfinex-derivatives","SOLF0:USTF0",1724164903514,0.04857477,143.0,142.97,3.54325173]
["bitfinex-derivatives","SOLF0:USTF0",1724164903718,0.04857477,143.0,142.97,0.04715173]
["bitfinex-derivatives","SOLF0:USTF0",1724164905313,3.4959,142.98,142.97,0.04715173]
["bitfinex-derivatives","SOLF0:USTF0",1724164905915,3.4957,142.99,142.97,0.04715173]
["bitfinex-derivatives","SOLF0:USTF0",1724164906313,0.04857477,143.0,142.97,0.04715173]
["bitfinex-derivatives","SOLF0:USTF0",1724164906519,3.4959,142.98,142.97,0.04715173]
["bitfinex-derivatives","SOLF0:USTF0",1724164907213,37.0658,142.99,142.97,0.04715173]
["bitfinex-derivatives","SOLF0:USTF0",1724164907927,3.4958,142.99,142.97,0.04715173]
["bitfinex-derivatives","SOLF0:USTF0",1724164908429,3.4959,142.98,142.97,0.04715173]
["bitfinex-derivatives","SOLF0:USTF0",1724164908825,33.57,142.98,142.9,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724164909021,0.04857477,143.0,142.76,19.42348861]
["bitfinex-derivatives","SOLF0:USTF0",1724164909022,33.57,142.91,142.76,19.42348861]
["bitfinex-derivatives","SOLF0:USTF0",1724164909219,54.60857477,143.0,142.76,19.42348861]
["bitfinex-derivatives","SOLF0:USTF0",1724164909220,20.99,142.98,142.84,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724164909423,6.9917,142.99,142.84,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724164909424,33.57,142.94,142.85,6.16999318]
["bitfinex-derivatives","SOLF0:USTF0",1724164909626,33.57,142.94,142.85,7.27705339]
["bitfinex-derivatives","SOLF0:USTF0",1724164909927,33.57,142.94,142.86,1.10706021]
["bitfinex-derivatives","SOLF0:USTF0",1724164910129,3.4975,142.92,142.86,1.10706021]
["bitfinex-derivatives","SOLF0:USTF0",1724164910328,33.57,142.94,142.86,1.10706021]
["bitfinex-derivatives","SOLF0:USTF0",1724164910527,33.57,142.94,142.86,4.60586021]
["bitfinex-derivatives","SOLF0:USTF0",1724164910845,0.04872886,142.91,142.88,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1724164911731,3.498,142.9,142.88,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1724164912038,0.04872886,142.91,142.88,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1724164912933,0.04872886,142.91,142.88,3.54975979]
["bitfinex-derivatives","SOLF0:USTF0",1724164913734,0.04872886,142.91,142.88,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1724164914540,3.54642886,142.91,142.88,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1724164914731,0.04872886,142.91,142.88,3.54985979]
["bitfinex-derivatives","SOLF0:USTF0",1724164914938,0.04872886,142.91,142.88,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1724164915238,3.4981,142.89,142.88,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1724164918046,37.0681,142.89,142.88,0.05155979]
["bitfinex-derivatives","SOLF0:USTF0",1724164918241,33.57,142.89,142.8,1.10711038]
["bitfinex-derivatives","SOLF0:USTF0",1724164918448,33.57,142.86,142.8,1.10711038]
["bitfinex-derivatives","SOLF0:USTF0",1724164918744,33.57,142.86,142.79,1.10711038]
["bitfinex-derivatives","SOLF0:USTF0",1724164919039,33.57,142.86,142.78,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1724164919040,33.57,142.86,142.81,1.10713235]
["bitfinex-derivatives","SOLF0:USTF0",1724164919243,33.57,142.86,142.8,1.10713235]
["bitfinex-derivatives","SOLF0:USTF0",1724164919652,33.57,142.86,142.79,4.60753235]
["bitfinex-derivatives","SOLF0:USTF0",1724164919952,33.57,142.88,142.79,1.10713235]
["bitfinex-derivatives","SOLF0:USTF0",1724164920245,33.57,142.88,142.8,1.10713235]
["bitfinex-derivatives","SOLF0:USTF0",1724164920546,33.57,142.88,142.77,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724164920547,33.57,142.88,142.82,0.04819853]
["bitfinex-derivatives","SOLF0:USTF0",1724164920748,0.04417184,142.84,142.82,0.04819853]
["bitfinex-derivatives","SOLF0:USTF0",1724164921244,3.54367184,142.84,142.82,0.04819853]
["bitfinex-derivatives","SOLF0:USTF0",1724164921446,0.04417184,142.84,142.82,0.04819853]
["bitfinex-derivatives","SOLF0:USTF0",1724164922237,33.61417184,142.84,142.82,0.04819853]
["bitfinex-derivatives","SOLF0:USTF0",1724164922541,3.4996,142.83,142.82,0.04819853]
["bitfinex-derivatives","SOLF0:USTF0",1724164923135,3.5005,142.8,142.74,1.10717582]
["bitfinex-derivatives","SOLF0:USTF0",1724164923341,33.57,142.81,142.74,1.10717582]
["bitfinex-derivatives","SOLF0:USTF0",1724164923537,33.57,142.79,142.74,1.10717582]
["bitfinex-derivatives","SOLF0:USTF0",1724164923743,3.5012,142.77,142.74,1.10717582]
["bitfinex-derivatives","SOLF0:USTF0",1724164923941,33.57,142.79,142.73,1.10717582]
["bitfinex-derivatives","SOLF0:USTF0",1724164924243,3.5009,142.78,142.75,1.10717582]
["bitfinex-derivatives","SOLF0:USTF0",1724164924436,33.57,142.79,142.74,1.10717582]
["bitfinex-derivatives","SOLF0:USTF0",1724164924842,3.5008,142.78,142.76,1.10717582]
["bitfinex-derivatives","SOLF0:USTF0",1724164925147,33.57,142.79,142.75,1.15468028]
["bitfinex-derivatives","SOLF0:USTF0",1724164925348,0.04557519,142.77,142.75,1.15468028]
["bitfinex-derivatives","SOLF0:USTF0",1724164925539,0.04557519,142.77,142.57,40.88439461]
["bitfinex-derivatives","SOLF0:USTF0",1724164925540,33.61557519,142.77,142.65,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724164925740,33.57,142.74,142.65,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724164926149,33.57,142.74,142.66,3.49779494]
["bitfinex-derivatives","SOLF0:USTF0",1724164926345,37.072,142.74,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724164926755,33.57,142.74,142.69,1.10317398]
["bitfinex-derivatives","SOLF0:USTF0",1724164926950,0.05020373,142.72,142.7,0.04952236]
["bitfinex-derivatives","SOLF0:USTF0",1724164928053,0.05020373,142.72,142.7,1.15269634]
["bitfinex-derivatives","SOLF0:USTF0",1724164928240,0.05020373,142.72,142.7,0.04952236]
["bitfinex-derivatives","SOLF0:USTF0",1724164928549,0.05020373,142.72,142.71,1.10317398]
["bitfinex-derivatives","SOLF0:USTF0",1724164929350,0.05020373,142.72,142.71,1.10317398]
["bitfinex-derivatives","SOLF0:USTF0",1724164930055,33.57,142.81,142.71,1.10317398]
["bitfinex-derivatives","SOLF0:USTF0",1724164930349,33.57,142.81,142.71,6.25977398]
["bitfinex-derivatives","SOLF0:USTF0",1724164930564,33.57,142.83,142.73,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164930752,33.57,142.85,142.74,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164931156,33.57,142.85,142.74,38.1279417]
["bitfinex-derivatives","SOLF0:USTF0",1724164931376,33.57,142.87,142.76,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164931659,3.499,142.86,142.76,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164931957,33.57,142.89,142.78,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164932154,3.4986,142.87,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724164932360,33.57,142.89,142.79,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724164932559,3.4981,142.9,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724164932756,33.57,142.91,142.8,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164932963,0.04692963,142.85,142.8,34.67317398]
["bitfinex-derivatives","SOLF0:USTF0",1724164933161,0.04692963,142.85,142.84,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724164933454,3.4982,142.89,142.84,0.04828572]
["bitfinex-derivatives","SOLF0:USTF0",1724164934160,3.4982,142.89,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724164934658,3.4984,142.88,142.84,0.04828572]
["bitfinex-derivatives","SOLF0:USTF0",1724164934865,33.62045682,142.88,142.84,0.04828572]
["bitfinex-derivatives","SOLF0:USTF0",1724164935555,0.05045682,142.88,142.84,0.04828572]
["bitfinex-derivatives","SOLF0:USTF0",1724164936954,0.05045682,142.88,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724164937259,0.05045682,142.88,142.84,0.04828572]
["bitfinex-derivatives","SOLF0:USTF0",1724164937561,0.05045682,142.88,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724164937761,0.05045682,142.88,142.84,0.04828572]
["bitfinex-derivatives","SOLF0:USTF0",1724164938260,33.57,142.96,142.84,33.61828572]
["bitfinex-derivatives","SOLF0:USTF0",1724164938463,3.4975,142.92,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724164938757,3.4975,142.92,142.84,33.61828572]
["bitfinex-derivatives","SOLF0:USTF0",1724164938758,33.57,142.92,142.84,0.04828572]
["bitfinex-derivatives","SOLF0:USTF0",1724164938970,3.4984,142.88,142.84,3.54748572]
["bitfinex-derivatives","SOLF0:USTF0",1724164939151,33.57,142.88,142.79,11.22318741]
["bitfinex-derivatives","SOLF0:USTF0",1724164939463,33.57,142.88,142.81,1.02416235]
["bitfinex-derivatives","SOLF0:USTF0",1724164939657,33.57,142.88,142.8,1.02416235]
["bitfinex-derivatives","SOLF0:USTF0",1724164939852,0.0517737,142.87,142.85,0.04479966]
["bitfinex-derivatives","SOLF0:USTF0",1724164940052,3.5505737,142.87,142.85,0.04479966]
["bitfinex-derivatives","SOLF0:USTF0",1724164940658,0.0517737,142.87,142.85,0.04479966]
["bitfinex-derivatives","SOLF0:USTF0",1724164941257,3.5505737,142.87,142.85,0.04479966]
["bitfinex-derivatives","SOLF0:USTF0",1724164941853,0.0517737,142.87,142.85,0.04479966]
["bitfinex-derivatives","SOLF0:USTF0",1724164942363,33.57,142.93,142.85,0.04479966]
["bitfinex-derivatives","SOLF0:USTF0",1724164942952,33.57,142.91,142.85,0.04479966]
["bitfinex-derivatives","SOLF0:USTF0",1724164943355,37.0678,142.91,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724164943662,33.57,142.94,142.85,0.04479966]
["bitfinex-derivatives","SOLF0:USTF0",1724164943853,3.4973,142.93,142.89,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724164944060,3.51469055,143.01,142.86,38.8093]
["bitfinex-derivatives","SOLF0:USTF0",1724164944262,33.57,142.98,142.86,38.8093]
["bitfinex-derivatives","SOLF0:USTF0",1724164944462,33.57,142.98,142.88,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164944769,33.57,142.98,142.9,0.05286253]
["bitfinex-derivatives","SOLF0:USTF0",1724164944953,3.4963,142.97,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724164945156,33.57,142.96,142.9,0.05286253]
["bitfinex-derivatives","SOLF0:USTF0",1724164945364,33.57,142.99,142.9,0.05286253]
["bitfinex-derivatives","SOLF0:USTF0",1724164945571,3.4962,142.97,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724164945770,0.05293799,142.94,142.88,36.99045708]
["bitfinex-derivatives","SOLF0:USTF0",1724164946065,33.57,143.01,142.9,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164946260,33.57,143.01,142.94,0.04555122]
["bitfinex-derivatives","SOLF0:USTF0",1724164947169,3.4961,142.98,142.94,3.54225122]
["bitfinex-derivatives","SOLF0:USTF0",1724164947669,3.4961,142.98,142.94,0.04555122]
["bitfinex-derivatives","SOLF0:USTF0",1724164947870,3.4962,142.97,142.94,0.04555122]
["bitfinex-derivatives","SOLF0:USTF0",1724164948075,33.57,142.98,142.94,0.04555122]
["bitfinex-derivatives","SOLF0:USTF0",1724164948274,33.57,142.96,142.94,0.04555122]
["bitfinex-derivatives","SOLF0:USTF0",1724164949175,3.4964,142.96,142.94,0.04555122]
["bitfinex-derivatives","SOLF0:USTF0",1724164949359,0.04503436,142.99,142.94,0.04555122]
["bitfinex-derivatives","SOLF0:USTF0",1724164949759,3.496,142.98,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724164950171,0.04503436,142.99,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724164951464,0.04503436,142.99,142.95,38.7306]
["bitfinex-derivatives","SOLF0:USTF0",1724164951871,33.57,143.05,142.95,38.7306]
["bitfinex-derivatives","SOLF0:USTF0",1724164952261,33.57,143.05,142.96,3.54074507]
["bitfinex-derivatives","SOLF0:USTF0",1724164952559,33.57,143.05,142.95,38.7306]
["bitfinex-derivatives","SOLF0:USTF0",1724164952766,33.57,143.05,142.95,42.17384528]
["bitfinex-derivatives","SOLF0:USTF0",1724164952969,3.4951,143.02,142.99,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724164953169,33.57,143.05,142.95,42.17384528]
["bitfinex-derivatives","SOLF0:USTF0",1724164953468,3.4943,143.05,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724164953663,33.57,143.09,142.99,0.05153963]
["bitfinex-derivatives","SOLF0:USTF0",1724164953872,33.57,143.09,142.99,33.62153963]
["bitfinex-derivatives","SOLF0:USTF0",1724164954079,33.57,143.11,143.01,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164954283,33.57,143.11,143.02,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724164954479,3.4937,143.07,143.02,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1724164954774,3.4937,143.07,143.02,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724164954969,33.57,143.09,143.02,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724164955168,33.57,143.11,143.02,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724164955572,3.4932,143.1,143.02,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724164955797,33.57,143.11,143.04,0.04579285]
["bitfinex-derivatives","SOLF0:USTF0",1724164956262,3.4934,143.09,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724164956876,3.4931,143.1,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724164957074,33.57,143.13,143.04,0.04579285]
["bitfinex-derivatives","SOLF0:USTF0",1724164957272,33.57,143.11,143.04,0.04579285]
["bitfinex-derivatives","SOLF0:USTF0",1724164957474,33.57,143.13,143.04,0.04579285]
["bitfinex-derivatives","SOLF0:USTF0",1724164957684,33.57,143.09,143.04,0.04579285]
["bitfinex-derivatives","SOLF0:USTF0",1724164957874,3.4935,143.08,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724164958171,33.57,143.09,143.03,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1724164958378,3.4934,143.09,143.03,6.23421582]
["bitfinex-derivatives","SOLF0:USTF0",1724164958877,3.4934,143.09,143.05,0.04457088]
["bitfinex-derivatives","SOLF0:USTF0",1724164959574,3.4931,143.1,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724164959795,33.57,143.13,143.05,0.04457088]
["bitfinex-derivatives","SOLF0:USTF0",1724164959980,33.57,143.15,143.05,0.04457088]
["bitfinex-derivatives","SOLF0:USTF0",1724164960254,33.57,143.13,143.07,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724164960375,33.57,143.13,143.05,0.04457088]
["bitfinex-derivatives","SOLF0:USTF0",1724164960609,33.57,143.13,143.07,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724164960773,33.57,143.15,143.05,0.04457088]
["bitfinex-derivatives","SOLF0:USTF0",1724164961577,33.57,143.15,143.05,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164961781,3.4925,143.12,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724164962082,33.57,143.15,143.05,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164962273,33.57,143.17,143.09,0.05307275]
["bitfinex-derivatives","SOLF0:USTF0",1724164962470,33.57,143.17,143.09,2.62707275]
["bitfinex-derivatives","SOLF0:USTF0",1724164962774,33.57,143.17,143.09,5.27197275]
["bitfinex-derivatives","SOLF0:USTF0",1724164963575,33.57,143.19,143.1,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1724164964283,3.4915,143.16,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724164964469,33.57,143.19,143.13,0.04662945]
["bitfinex-derivatives","SOLF0:USTF0",1724164964670,33.57,143.21,143.13,3.53872945]
["bitfinex-derivatives","SOLF0:USTF0",1724164964981,33.57,143.19,143.13,0.04662945]
["bitfinex-derivatives","SOLF0:USTF0",1724164965182,33.57,143.19,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724164965370,33.57,143.19,143.09,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724164965580,33.57,143.15,143.04,36.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724164965775,33.57,143.15,143.04,41.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724164965977,33.57,143.15,143.05,3.48805637]
["bitfinex-derivatives","SOLF0:USTF0",1724164966280,3.4925,143.12,143.05,3.48805637]
["bitfinex-derivatives","SOLF0:USTF0",1724164966473,33.57,143.15,143.08,0.05048785]
["bitfinex-derivatives","SOLF0:USTF0",1724164966781,33.57,143.17,143.08,0.05048785]
["bitfinex-derivatives","SOLF0:USTF0",1724164966981,33.57,143.17,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724164967182,33.57,143.17,143.08,0.05048785]
["bitfinex-derivatives","SOLF0:USTF0",1724164967577,3.4922,143.14,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724164968483,3.4922,143.14,143.11,0.0477208]
["bitfinex-derivatives","SOLF0:USTF0",1724164968783,33.57,143.17,143.11,0.0477208]
["bitfinex-derivatives","SOLF0:USTF0",1724164969187,3.4925,143.12,143.11,0.0477208]
["bitfinex-derivatives","SOLF0:USTF0",1724164969387,33.57,143.13,143.04,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724164969634,33.57,143.11,143.04,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1724164970280,33.57,143.11,142.99,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164970575,0.04486604,143.06,143.04,0.05076143]
["bitfinex-derivatives","SOLF0:USTF0",1724164970970,3.53896604,143.06,143.04,0.05076143]
["bitfinex-derivatives","SOLF0:USTF0",1724164971171,3.4941,143.06,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724164971680,33.57,143.09,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724164971983,33.57,143.07,142.97,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724164972179,0.04621695,143.06,143.04,0.0512497]
["bitfinex-derivatives","SOLF0:USTF0",1724164972381,0.04621695,143.06,142.97,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724164972571,0.04621695,143.06,142.97,38.6859]
["bitfinex-derivatives","SOLF0:USTF0",1724164972982,3.4942,143.05,143.04,0.04668893]
["bitfinex-derivatives","SOLF0:USTF0",1724164973182,33.57,143.07,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724164973377,3.54014676,143.03,142.97,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724164973976,0.04524676,143.03,142.97,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724164974478,0.04524676,143.03,142.97,38.6859]
["bitfinex-derivatives","SOLF0:USTF0",1724164974684,33.57,143.11,143.01,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164974982,3.494,143.06,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724164975182,33.57,143.11,143.01,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164975399,33.57,143.09,142.99,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164975579,33.57,143.07,142.97,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724164975994,0.04916297,143.05,143.03,0.05178746]
["bitfinex-derivatives","SOLF0:USTF0",1724164976187,3.4944,143.04,143.03,0.05178746]
["bitfinex-derivatives","SOLF0:USTF0",1724164977384,3.54346297,143.05,143.03,0.05178746]
["bitfinex-derivatives","SOLF0:USTF0",1724164977685,0.04916297,143.05,143.03,0.05178746]
["bitfinex-derivatives","SOLF0:USTF0",1724164978183,0.04916297,143.05,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724164978418,0.04916297,143.05,143.03,0.05178746]
["bitfinex-derivatives","SOLF0:USTF0",1724164979281,3.4944,143.04,143.03,0.05178746]
["bitfinex-derivatives","SOLF0:USTF0",1724164979494,33.61916297,143.05,142.85,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1724164979686,3.4951,143.02,142.94,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164979879,3.4951,143.02,142.95,3.55328531]
["bitfinex-derivatives","SOLF0:USTF0",1724164980187,3.4951,143.02,142.94,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164980486,0.04784743,142.99,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724164980788,33.57,143.05,142.94,37.06982355]
["bitfinex-derivatives","SOLF0:USTF0",1724164980981,3.4951,143.02,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724164981289,0.04708881,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724164981489,33.57,143.07,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724164981694,33.57,143.07,142.97,0.04814496]
["bitfinex-derivatives","SOLF0:USTF0",1724164981890,33.57,143.07,143.0,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724164982091,33.57,143.07,142.96,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164982278,33.57,143.05,142.94,37.06982355]
["bitfinex-derivatives","SOLF0:USTF0",1724164982483,0.04615546,143.01,142.98,0.05160649]
["bitfinex-derivatives","SOLF0:USTF0",1724164982692,33.57,143.08,142.97,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164982985,33.57,143.08,143.01,0.04623541]
["bitfinex-derivatives","SOLF0:USTF0",1724164982986,33.57,143.06,143.01,0.04623541]
["bitfinex-derivatives","SOLF0:USTF0",1724164983184,33.62359296,143.04,142.94,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164983386,37.10745469,143.04,142.94,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164983694,3.4956,143.0,142.93,11.41249815]
["bitfinex-derivatives","SOLF0:USTF0",1724164983999,37.10745469,143.04,142.95,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724164984179,3.4964,142.96,142.93,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724164984379,33.57,142.99,142.88,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1724164984590,33.57,142.99,142.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1724164984591,33.57,142.97,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724164985191,37.00286481,142.97,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724164985690,3.4973,142.93,142.89,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724164985885,3.4973,142.93,142.92,0.04726659]
["bitfinex-derivatives","SOLF0:USTF0",1724164986598,33.57,142.93,142.86,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724164986889,33.57,142.91,142.81,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724164987192,3.4987,142.87,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724164987490,3.4987,142.87,142.82,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724164987793,0.05337056,142.86,142.83,0.04838448]
["bitfinex-derivatives","SOLF0:USTF0",1724164988180,3.4979,142.9,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724164988378,33.56,142.94,142.85,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724164988581,33.56,142.94,142.84,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1724164988789,3.4976,142.91,142.86,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724164988984,33.56,142.94,142.84,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1724164989296,33.56,142.96,142.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724164989491,0.04510342,142.9,142.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724164989797,0.04510342,142.9,142.89,0.04631501]
["bitfinex-derivatives","SOLF0:USTF0",1724164990292,0.04510342,142.9,142.88,0.04867622]
["bitfinex-derivatives","SOLF0:USTF0",1724164990786,76.52292447,142.98,142.89,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724164990992,76.52292447,142.98,142.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724164991796,0.05024353,142.96,142.94,0.0450912]
["bitfinex-derivatives","SOLF0:USTF0",1724164993580,0.05024353,142.96,142.94,3.5417912]
["bitfinex-derivatives","SOLF0:USTF0",1724164993795,0.05024353,142.96,142.94,0.0450912]
["bitfinex-derivatives","SOLF0:USTF0",1724164995002,0.05024353,142.96,142.94,3.5417912]
["bitfinex-derivatives","SOLF0:USTF0",1724164995397,0.05024353,142.96,142.94,0.0450912]
["bitfinex-derivatives","SOLF0:USTF0",1724164996592,0.05024353,142.96,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724164997100,0.05024353,142.96,142.94,3.5417912]
["bitfinex-derivatives","SOLF0:USTF0",1724164997295,0.05024353,142.96,142.94,0.0450912]
["bitfinex-derivatives","SOLF0:USTF0",1724164997800,0.05024353,142.96,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724164998599,33.6568,143.05,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724164998801,3.4953,143.01,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724164999102,33.6568,143.05,142.98,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724164999309,27.96,143.07,142.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724164999310,3.4949,143.02,142.96,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724164999601,33.56,143.05,142.94,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724164999800,0.04633524,143.0,142.98,0.05045258]
["bitfinex-derivatives","SOLF0:USTF0",1724165000303,33.56,143.02,142.91,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1724165000598,3.56960832,143.04,142.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724165000599,0.04733308,143.0,142.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724165000993,0.04733308,143.0,142.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724165001214,0.04733308,143.0,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724165001393,33.56,143.08,142.98,37.04259584]
["bitfinex-derivatives","SOLF0:USTF0",1724165001590,33.56,143.08,142.99,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724165002197,33.56,143.08,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724165002499,33.56,143.08,142.99,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724165002698,33.56,143.08,143.03,0.04806323]
["bitfinex-derivatives","SOLF0:USTF0",1724165002699,3.4944,143.05,143.03,0.04806323]
["bitfinex-derivatives","SOLF0:USTF0",1724165003097,0.05129854,143.06,143.03,0.04806323]
["bitfinex-derivatives","SOLF0:USTF0",1724165004303,0.05129854,143.06,143.03,3.54266323]
["bitfinex-derivatives","SOLF0:USTF0",1724165005096,0.05129854,143.06,143.03,0.04806323]
["bitfinex-derivatives","SOLF0:USTF0",1724165006100,0.05129854,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724165006495,0.05129854,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724165007315,3.493,143.1,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724165007709,3.52829129,143.14,143.04,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724165008011,33.56,143.15,143.04,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724165008203,0.04463766,143.11,143.08,0.04794557]
["bitfinex-derivatives","SOLF0:USTF0",1724165008403,3.53753766,143.11,143.08,0.04794557]
["bitfinex-derivatives","SOLF0:USTF0",1724165008600,0.04463766,143.11,143.08,0.04794557]
["bitfinex-derivatives","SOLF0:USTF0",1724165008811,0.04463766,143.11,143.08,3.54124557]
["bitfinex-derivatives","SOLF0:USTF0",1724165009002,3.53743766,143.11,143.08,3.04124557]
["bitfinex-derivatives","SOLF0:USTF0",1724165009611,0.04463766,143.11,143.07,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1724165009808,0.04463766,143.11,143.07,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724165010310,0.04463766,143.11,143.08,0.0472638]
["bitfinex-derivatives","SOLF0:USTF0",1724165011115,33.56,143.09,143.0,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724165011812,33.56,143.06,143.0,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724165012014,37.05685419,143.16,142.85,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724165012015,3.4952,143.01,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724165012406,0.04834725,143.0,142.98,0.04867838]
["bitfinex-derivatives","SOLF0:USTF0",1724165013117,0.04834725,143.0,142.98,3.54447838]
["bitfinex-derivatives","SOLF0:USTF0",1724165013417,33.56,143.07,142.98,0.04867838]
["bitfinex-derivatives","SOLF0:USTF0",1724165013614,3.4947,143.04,142.98,3.58169313]
["bitfinex-derivatives","SOLF0:USTF0",1724165014006,3.4947,143.04,142.98,3.53301475]
["bitfinex-derivatives","SOLF0:USTF0",1724165014209,3.4947,143.04,142.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165014613,0.0449805,143.02,142.99,0.04819863]
["bitfinex-derivatives","SOLF0:USTF0",1724165014812,3.4942,143.05,142.99,0.04819863]
["bitfinex-derivatives","SOLF0:USTF0",1724165015123,33.54,143.08,142.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165015311,3.494,143.06,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724165015707,33.54,143.12,143.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165015912,3.4934,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724165016116,0.04656601,143.08,143.06,0.05216165]
["bitfinex-derivatives","SOLF0:USTF0",1724165016820,0.04656601,143.08,143.06,3.54606165]
["bitfinex-derivatives","SOLF0:USTF0",1724165017120,0.04656601,143.08,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724165017309,33.54,143.14,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724165018519,3.4929,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724165018710,3.4929,143.11,143.09,0.04643879]
["bitfinex-derivatives","SOLF0:USTF0",1724165019318,3.493,143.1,143.09,0.04643879]
["bitfinex-derivatives","SOLF0:USTF0",1724165020234,3.4929,143.11,143.09,0.04643879]
["bitfinex-derivatives","SOLF0:USTF0",1724165020422,3.4929,143.11,143.09,0.05243315]
["bitfinex-derivatives","SOLF0:USTF0",1724165021213,3.4926,143.12,143.09,0.05243315]
["bitfinex-derivatives","SOLF0:USTF0",1724165021924,33.54,143.16,143.09,0.05243315]
["bitfinex-derivatives","SOLF0:USTF0",1724165021925,3.4928,143.11,143.09,0.05243315]
["bitfinex-derivatives","SOLF0:USTF0",1724165023124,33.54,143.16,143.09,3.54553315]
["bitfinex-derivatives","SOLF0:USTF0",1724165023621,3.4924,143.13,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724165023811,33.54,143.16,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724165024427,33.54,143.16,143.09,3.54553315]
["bitfinex-derivatives","SOLF0:USTF0",1724165024924,33.54,143.16,143.09,0.05243315]
["bitfinex-derivatives","SOLF0:USTF0",1724165025224,3.4924,143.13,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724165025431,33.54,143.16,143.09,0.05243315]
["bitfinex-derivatives","SOLF0:USTF0",1724165025718,3.4925,143.12,143.09,3.54553315]
["bitfinex-derivatives","SOLF0:USTF0",1724165026231,33.54,143.14,143.09,0.05243315]
["bitfinex-derivatives","SOLF0:USTF0",1724165026526,36.96649531,143.14,143.1,0.05087663]
["bitfinex-derivatives","SOLF0:USTF0",1724165026717,3.4927,143.11,143.1,0.05087663]
["bitfinex-derivatives","SOLF0:USTF0",1724165027727,33.54,143.16,143.1,0.05087663]
["bitfinex-derivatives","SOLF0:USTF0",1724165027932,33.54,143.16,143.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165027933,33.54,143.16,143.12,0.05068807]
["bitfinex-derivatives","SOLF0:USTF0",1724165028829,3.4922,143.13,143.12,0.05068807]
["bitfinex-derivatives","SOLF0:USTF0",1724165030424,3.4933,143.09,143.05,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724165030625,33.54,143.1,142.98,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1724165030826,3.4944,143.04,142.99,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1724165031128,3.4944,143.04,142.99,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1724165031324,0.04632118,143.03,143.0,0.04441001]
["bitfinex-derivatives","SOLF0:USTF0",1724165031530,24.5241448,143.15,143.0,0.04441001]
["bitfinex-derivatives","SOLF0:USTF0",1724165031720,33.54,143.1,142.99,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1724165031918,3.4938,143.07,143.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165032237,37.0741448,143.15,143.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165032238,33.54,143.12,143.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165032731,3.4936,143.08,143.05,0.05262022]
["bitfinex-derivatives","SOLF0:USTF0",1724165033124,33.54,143.12,143.05,0.05262022]
["bitfinex-derivatives","SOLF0:USTF0",1724165033325,3.4938,143.07,143.05,0.05262022]
["bitfinex-derivatives","SOLF0:USTF0",1724165033627,33.54,143.12,143.05,0.05262022]
["bitfinex-derivatives","SOLF0:USTF0",1724165033819,3.493,143.1,143.05,3.54672022]
["bitfinex-derivatives","SOLF0:USTF0",1724165034130,33.54,143.12,143.05,3.54672022]
["bitfinex-derivatives","SOLF0:USTF0",1724165034338,33.54,143.12,143.05,7.03099957]
["bitfinex-derivatives","SOLF0:USTF0",1724165034629,33.54,143.14,143.05,3.54672022]
["bitfinex-derivatives","SOLF0:USTF0",1724165034826,33.54,143.14,143.08,0.04632153]
["bitfinex-derivatives","SOLF0:USTF0",1724165035523,36.97712368,143.14,143.08,0.04632153]
["bitfinex-derivatives","SOLF0:USTF0",1724165035732,3.4932,143.09,143.08,0.04632153]
["bitfinex-derivatives","SOLF0:USTF0",1724165037825,33.54,143.12,143.08,0.04632153]
["bitfinex-derivatives","SOLF0:USTF0",1724165037826,33.54,143.14,143.08,0.04632153]
["bitfinex-derivatives","SOLF0:USTF0",1724165038021,33.54,143.16,143.08,0.04632153]
["bitfinex-derivatives","SOLF0:USTF0",1724165038225,3.4925,143.12,143.11,0.04730045]
["bitfinex-derivatives","SOLF0:USTF0",1724165038528,6.9809,143.21,143.11,0.04730045]
["bitfinex-derivatives","SOLF0:USTF0",1724165038724,33.54,143.19,143.15,0.04818052]
["bitfinex-derivatives","SOLF0:USTF0",1724165039232,33.54,143.16,143.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165039623,3.4924,143.13,143.09,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724165040126,0.04507438,143.12,143.1,0.05184562]
["bitfinex-derivatives","SOLF0:USTF0",1724165040720,33.58507438,143.12,143.01,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1724165040920,33.54,143.1,143.01,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1724165041531,3.5160923,143.15,143.01,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1724165041725,33.54,143.14,143.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165042031,3.54434836,143.09,143.07,0.04494916]
["bitfinex-derivatives","SOLF0:USTF0",1724165042223,0.04427598,143.09,143.07,0.04494916]
["bitfinex-derivatives","SOLF0:USTF0",1724165043227,0.04427598,143.09,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724165043737,3.4926,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724165044026,3.4927,143.11,143.07,33.58494916]
["bitfinex-derivatives","SOLF0:USTF0",1724165044227,3.4927,143.11,143.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165044528,33.54,143.16,143.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165044529,0.04886559,143.1,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724165044840,0.0500426,143.11,143.08,0.04908345]
["bitfinex-derivatives","SOLF0:USTF0",1724165045023,33.54,143.19,143.08,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1724165045633,33.54,143.2,143.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165046025,33.54,143.2,143.13,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1724165046243,3.492,143.14,143.13,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1724165047430,33.54,143.18,143.13,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1724165047637,33.54,143.2,143.13,0.0458379]
["bitfinex-derivatives","SOLF0:USTF0",1724165047938,33.54,143.18,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165048432,3.4915,143.16,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165050721,33.54,143.2,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165050933,36.3124,143.22,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165051537,3.4911,143.18,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165051934,36.3124,143.22,143.15,3.54376858]
["bitfinex-derivatives","SOLF0:USTF0",1724165052536,36.3124,143.22,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165052838,3.4915,143.16,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165053833,3.4913,143.17,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165054234,36.3124,143.22,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165054623,3.4913,143.17,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165055026,36.3124,143.22,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165055225,3.4909,143.19,143.15,3.54386858]
["bitfinex-derivatives","SOLF0:USTF0",1724165056346,33.54,143.2,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165057048,3.4914,143.17,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165057427,3.4915,143.16,143.15,0.05216858]
["bitfinex-derivatives","SOLF0:USTF0",1724165058146,3.4922,143.14,143.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1724165058343,33.54,143.19,143.09,36.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724165058844,33.54,143.19,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724165058845,3.4919,143.15,143.11,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724165059044,3.53767399,143.15,143.13,0.04729294]
["bitfinex-derivatives","SOLF0:USTF0",1724165061441,0.04577399,143.15,143.13,0.04729294]
["bitfinex-derivatives","SOLF0:USTF0",1724165062032,0.04577399,143.15,143.13,3.56034448]
["bitfinex-derivatives","SOLF0:USTF0",1724165062346,0.04577399,143.15,143.13,3.6231859]
["bitfinex-derivatives","SOLF0:USTF0",1724165062649,29.5924,143.22,143.13,0.04729294]
["bitfinex-derivatives","SOLF0:USTF0",1724165062844,3.4912,143.18,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724165063444,3.4909,143.19,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724165064049,72.7096448,143.25,143.16,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724165064247,99.5296448,143.25,143.16,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724165064551,3.4902,143.22,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724165064750,3.4902,143.22,143.19,0.05079032]
["bitfinex-derivatives","SOLF0:USTF0",1724165065447,3.4898,143.23,143.19,0.05079032]
["bitfinex-derivatives","SOLF0:USTF0",1724165066048,3.4898,143.23,143.2,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724165066347,26.82,143.29,143.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724165066576,26.82,143.29,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724165066577,30.37031688,143.29,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724165066744,30.37031688,143.29,143.23,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1724165066971,3.4894,143.25,143.23,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1724165067248,30.23631632,143.3,143.23,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1724165067446,3.489,143.27,143.23,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1724165067646,30.23631632,143.3,143.23,3.5375285]
["bitfinex-derivatives","SOLF0:USTF0",1724165067846,3.4892,143.26,143.23,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1724165068047,26.82,143.28,143.23,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1724165068945,26.82,143.28,143.23,3.5375285]
["bitfinex-derivatives","SOLF0:USTF0",1724165069347,3.4889,143.27,143.23,3.5375285]
["bitfinex-derivatives","SOLF0:USTF0",1724165069745,26.82,143.28,143.23,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1724165070344,3.4886,143.28,143.23,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1724165070668,26.82,143.3,143.23,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1724165070860,3.4889,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724165071746,3.4889,143.27,143.23,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1724165071963,6.9748,143.33,143.23,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1724165071964,3.4887,143.28,143.23,0.0479285]
["bitfinex-derivatives","SOLF0:USTF0",1724165072259,26.82,143.34,143.25,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724165072556,26.82,143.34,143.23,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724165072557,3.4884,143.29,143.23,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724165072851,3.4884,143.29,143.28,0.04671864]
["bitfinex-derivatives","SOLF0:USTF0",1724165073057,26.82,143.3,143.27,0.05114697]
["bitfinex-derivatives","SOLF0:USTF0",1724165073355,26.82,143.3,143.27,0.04647012]
["bitfinex-derivatives","SOLF0:USTF0",1724165073744,26.82,143.35,143.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724165073745,26.82,143.28,143.19,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724165073953,26.82,143.26,143.17,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724165074155,2.5927,143.29,143.15,34.9359]
["bitfinex-derivatives","SOLF0:USTF0",1724165074156,26.82,143.24,143.15,34.9359]
["bitfinex-derivatives","SOLF0:USTF0",1724165074960,0.04697398,143.21,143.18,0.04926181]
["bitfinex-derivatives","SOLF0:USTF0",1724165075551,0.04697398,143.21,143.19,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724165076159,0.04697398,143.21,143.18,0.04926181]
["bitfinex-derivatives","SOLF0:USTF0",1724165078959,3.4907,143.2,143.18,0.04926181]
["bitfinex-derivatives","SOLF0:USTF0",1724165079150,0.04697398,143.21,143.18,0.04926181]
["bitfinex-derivatives","SOLF0:USTF0",1724165079352,26.86697398,143.21,143.18,0.04926181]
["bitfinex-derivatives","SOLF0:USTF0",1724165079561,26.86697398,143.21,143.15,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724165079562,26.86697398,143.21,143.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724165079757,26.82,143.21,143.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724165080260,3.4919,143.15,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724165080672,0.05029562,143.15,143.12,0.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1724165081145,3.4921,143.14,143.12,0.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1724165081349,0.05029562,143.15,143.12,0.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1724165081754,3.492,143.14,143.12,0.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1724165083860,3.4922,143.13,143.12,0.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1724165084357,0.05029562,143.15,143.12,0.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1724165084549,3.4921,143.14,143.12,0.04843014]
["bitfinex-derivatives","SOLF0:USTF0",1724165085149,3.54209562,143.15,143.12,3.54083014]
["bitfinex-derivatives","SOLF0:USTF0",1724165085370,0.05029562,143.15,143.12,26.86843014]
["bitfinex-derivatives","SOLF0:USTF0",1724165086064,0.05029562,143.15,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724165086457,0.05029562,143.15,143.12,26.86843014]
["bitfinex-derivatives","SOLF0:USTF0",1724165086768,0.05029562,143.15,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724165087752,0.05029562,143.15,143.13,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724165087957,0.05029562,143.15,143.12,26.86843014]
["bitfinex-derivatives","SOLF0:USTF0",1724165088158,3.54199562,143.15,143.12,30.36073014]
["bitfinex-derivatives","SOLF0:USTF0",1724165088461,0.05029562,143.15,143.12,26.86843014]
["bitfinex-derivatives","SOLF0:USTF0",1724165088854,0.05029562,143.15,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724165089257,0.05029562,143.15,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724165090069,3.53120739,143.23,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724165090070,26.82,143.23,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724165090258,26.82,143.22,143.14,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724165090453,3.4914,143.17,143.14,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724165090652,3.4914,143.17,143.14,30.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724165091160,3.54460359,143.17,143.14,30.36062791]
["bitfinex-derivatives","SOLF0:USTF0",1724165091469,3.54460359,143.17,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724165091872,3.54460359,143.17,143.14,26.86872791]
["bitfinex-derivatives","SOLF0:USTF0",1724165092072,3.54460359,143.17,143.14,3.54062791]
["bitfinex-derivatives","SOLF0:USTF0",1724165092663,3.4915,143.16,143.14,3.54062791]
["bitfinex-derivatives","SOLF0:USTF0",1724165092870,0.05320359,143.17,143.14,0.04872791]
["bitfinex-derivatives","SOLF0:USTF0",1724165093253,0.05320359,143.17,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724165094774,26.81,143.24,143.16,3.43331159]
["bitfinex-derivatives","SOLF0:USTF0",1724165094965,26.81,143.24,143.16,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724165095176,26.81,143.24,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724165095373,3.4907,143.2,143.16,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724165095763,3.4907,143.2,143.17,3.54448389]
["bitfinex-derivatives","SOLF0:USTF0",1724165096065,3.4907,143.2,143.17,0.05338389]
["bitfinex-derivatives","SOLF0:USTF0",1724165096474,3.4907,143.2,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724165096871,26.81,143.22,143.17,0.05338389]
["bitfinex-derivatives","SOLF0:USTF0",1724165097077,26.81,143.22,143.18,0.04630347]
["bitfinex-derivatives","SOLF0:USTF0",1724165097267,3.4908,143.19,143.18,0.04630347]
["bitfinex-derivatives","SOLF0:USTF0",1724165098782,26.81,143.2,143.12,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165098963,3.54626979,143.19,143.11,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1724165099166,3.4917,143.16,143.12,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724165099370,3.4917,143.16,143.11,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1724165099871,0.05354915,143.15,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724165100391,0.05354915,143.15,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724165100566,26.81,143.22,143.13,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165101070,3.4915,143.17,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724165101271,26.81,143.21,143.12,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165101667,26.81,143.21,143.15,0.04662679]
["bitfinex-derivatives","SOLF0:USTF0",1724165101863,26.81,143.19,143.15,0.04662679]
["bitfinex-derivatives","SOLF0:USTF0",1724165102069,3.4915,143.16,143.15,0.04662679]
["bitfinex-derivatives","SOLF0:USTF0",1724165102379,3.4915,143.16,143.11,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1724165102380,0.04920438,143.15,143.11,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1724165102576,26.81,143.17,143.11,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1724165102577,3.4922,143.14,143.11,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1724165103184,3.53937048,143.14,143.11,2.81661836]
["bitfinex-derivatives","SOLF0:USTF0",1724165103374,3.4923,143.13,143.11,2.81661836]
["bitfinex-derivatives","SOLF0:USTF0",1724165103773,0.04717048,143.14,143.11,0.05161836]
["bitfinex-derivatives","SOLF0:USTF0",1724165103774,3.4925,143.12,143.11,0.05161836]
["bitfinex-derivatives","SOLF0:USTF0",1724165104288,3.4924,143.13,143.11,0.05161836]
["bitfinex-derivatives","SOLF0:USTF0",1724165104575,0.04717048,143.14,143.11,0.05161836]
["bitfinex-derivatives","SOLF0:USTF0",1724165105071,0.04717048,143.14,143.12,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165105479,0.04717048,143.14,143.12,29.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724165105673,0.04717048,143.14,143.12,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1724165106067,0.04717048,143.14,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724165106266,0.04717048,143.14,143.12,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1724165106471,0.04717048,143.14,143.12,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724165106678,0.04717048,143.14,143.12,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1724165106870,26.81,143.22,143.12,29.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724165107070,3.4912,143.18,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724165107480,26.81,143.22,143.12,29.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724165107986,3.4914,143.17,143.16,0.05198518]
["bitfinex-derivatives","SOLF0:USTF0",1724165108777,30.31313729,143.23,143.16,0.05198518]
["bitfinex-derivatives","SOLF0:USTF0",1724165108976,26.81,143.23,143.16,0.05198518]
["bitfinex-derivatives","SOLF0:USTF0",1724165109178,3.4906,143.2,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724165109398,3.4906,143.2,143.16,0.05198518]
["bitfinex-derivatives","SOLF0:USTF0",1724165109399,26.81,143.23,143.16,0.05198518]
["bitfinex-derivatives","SOLF0:USTF0",1724165109579,26.81,143.21,143.16,0.05198518]
["bitfinex-derivatives","SOLF0:USTF0",1724165109776,26.81,143.21,143.17,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1724165109972,3.491,143.18,143.17,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1724165111389,26.81,143.23,143.17,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1724165111880,3.4904,143.21,143.17,3.54264696]
["bitfinex-derivatives","SOLF0:USTF0",1724165112286,3.4904,143.21,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724165112779,29.3942,143.25,143.17,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1724165113183,26.81,143.23,143.17,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1724165113389,26.81,143.21,143.17,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1724165113978,3.491,143.18,143.17,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1724165114286,26.81,143.21,143.17,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1724165114491,3.4909,143.19,143.17,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1724165114672,26.81,143.21,143.17,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1724165115799,29.3942,143.25,143.17,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1724165115989,29.3942,143.25,143.18,6.99613142]
["bitfinex-derivatives","SOLF0:USTF0",1724165116173,29.3942,143.25,143.17,0.05154696]
["bitfinex-derivatives","SOLF0:USTF0",1724165116384,29.3942,143.25,143.17,3.54264696]
["bitfinex-derivatives","SOLF0:USTF0",1724165116788,3.4904,143.21,143.16,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724165116985,3.4904,143.21,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724165117190,29.3942,143.25,143.16,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724165117777,29.3942,143.25,143.2,0.05076339]
["bitfinex-derivatives","SOLF0:USTF0",1724165118096,3.4904,143.21,143.2,0.05076339]
["bitfinex-derivatives","SOLF0:USTF0",1724165121095,6.9753,143.32,143.2,26.86076339]
["bitfinex-derivatives","SOLF0:USTF0",1724165121390,26.81,143.27,143.25,0.05273403]
["bitfinex-derivatives","SOLF0:USTF0",1724165121593,26.81,143.27,143.16,32.98111223]
["bitfinex-derivatives","SOLF0:USTF0",1724165121781,2.7159,143.31,143.16,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724165121782,26.81,143.24,143.16,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724165122191,3.4903,143.21,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724165122398,30.22248533,143.24,143.16,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724165122581,3.54043982,143.21,143.19,0.05142622]
["bitfinex-derivatives","SOLF0:USTF0",1724165123081,0.05003982,143.21,143.19,0.05142622]
["bitfinex-derivatives","SOLF0:USTF0",1724165123402,0.05003982,143.21,143.13,29.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724165123403,26.81,143.2,143.13,29.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724165123587,26.81,143.2,143.11,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165123805,3.4919,143.15,143.12,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724165124288,26.81,143.19,143.12,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724165124485,26.81,143.19,143.12,6.21523687]
["bitfinex-derivatives","SOLF0:USTF0",1724165124881,3.4914,143.17,143.14,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724165125192,26.81,143.21,143.12,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1724165125396,0.04879539,143.17,143.14,0.04982071]
["bitfinex-derivatives","SOLF0:USTF0",1724165125593,0.04879539,143.17,143.14,3.54172071]
["bitfinex-derivatives","SOLF0:USTF0",1724165125594,3.54009539,143.17,143.14,3.54172071]
["bitfinex-derivatives","SOLF0:USTF0",1724165125794,0.04879539,143.17,143.14,3.54172071]
["bitfinex-derivatives","SOLF0:USTF0",1724165125994,0.04879539,143.17,143.14,0.04982071]
["bitfinex-derivatives","SOLF0:USTF0",1724165126695,0.04879539,143.17,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724165126895,2.7159,143.25,143.15,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165127091,26.81,143.27,143.17,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165127289,3.4897,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724165127489,29.3842,143.29,143.2,3.42541512]
["bitfinex-derivatives","SOLF0:USTF0",1724165127702,5.2753313,143.28,143.21,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165127889,2.5357,143.31,143.21,30.34814147]
["bitfinex-derivatives","SOLF0:USTF0",1724165127890,26.81,143.3,143.21,30.34814147]
["bitfinex-derivatives","SOLF0:USTF0",1724165128092,0.04521813,143.26,143.23,0.05197305]
["bitfinex-derivatives","SOLF0:USTF0",1724165128292,0.04521813,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724165129993,0.04521813,143.26,143.23,0.05197305]
["bitfinex-derivatives","SOLF0:USTF0",1724165131502,0.04521813,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724165132702,0.04521813,143.26,143.23,3.54167305]
["bitfinex-derivatives","SOLF0:USTF0",1724165132896,0.04521813,143.26,143.23,0.05197305]
["bitfinex-derivatives","SOLF0:USTF0",1724165133091,0.04521813,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724165133293,0.04521813,143.26,143.23,0.05197305]
["bitfinex-derivatives","SOLF0:USTF0",1724165133796,3.4896,143.24,143.23,0.05197305]
["bitfinex-derivatives","SOLF0:USTF0",1724165136692,3.51010969,143.24,143.13,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1724165136899,26.81,143.21,143.13,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1724165137406,6.9761,143.31,143.15,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165137407,20.99,143.3,143.15,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165137598,26.81,143.26,143.17,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165137903,0.04967752,143.24,143.21,0.05291015]
["bitfinex-derivatives","SOLF0:USTF0",1724165138599,3.49,143.22,143.21,0.05291015]
["bitfinex-derivatives","SOLF0:USTF0",1724165139103,0.04967752,143.24,143.21,0.05291015]
["bitfinex-derivatives","SOLF0:USTF0",1724165140106,0.04967752,143.24,143.21,26.86291015]
["bitfinex-derivatives","SOLF0:USTF0",1724165140611,0.04967752,143.24,143.21,30.35301015]
["bitfinex-derivatives","SOLF0:USTF0",1724165141490,0.04967752,143.24,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724165142099,0.04967752,143.24,143.21,30.35311015]
["bitfinex-derivatives","SOLF0:USTF0",1724165143107,3.53927752,143.24,143.21,26.86291015]
["bitfinex-derivatives","SOLF0:USTF0",1724165143308,3.53927752,143.24,143.21,0.05291015]
["bitfinex-derivatives","SOLF0:USTF0",1724165143805,3.53927752,143.24,143.21,26.86291015]
["bitfinex-derivatives","SOLF0:USTF0",1724165143806,0.04967752,143.24,143.21,26.86291015]
["bitfinex-derivatives","SOLF0:USTF0",1724165144703,0.04967752,143.24,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724165144896,2.746,143.34,143.22,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165145098,5.27915573,143.33,143.25,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165145309,5.27915573,143.32,143.25,30.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724165145498,29.556,143.34,143.25,30.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724165145499,3.4885,143.29,143.25,30.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724165145899,33.10845896,143.34,143.25,30.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724165146099,26.81,143.32,143.24,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1724165146324,0.05184421,143.28,143.26,0.05324966]
["bitfinex-derivatives","SOLF0:USTF0",1724165146714,3.4888,143.27,143.26,0.05324966]
["bitfinex-derivatives","SOLF0:USTF0",1724165148506,3.4896,143.24,143.19,29.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724165148713,26.81,143.28,143.19,29.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724165148901,26.81,143.28,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724165149095,3.4895,143.25,143.21,3.43476828]
["bitfinex-derivatives","SOLF0:USTF0",1724165149296,3.4895,143.25,143.19,29.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724165149710,0.04458132,143.23,143.21,0.04868011]
["bitfinex-derivatives","SOLF0:USTF0",1724165149901,0.04458132,143.23,143.21,3.47845553]
["bitfinex-derivatives","SOLF0:USTF0",1724165150309,0.04458132,143.23,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724165150509,0.04458132,143.23,143.21,0.04868011]
["bitfinex-derivatives","SOLF0:USTF0",1724165151514,0.04458132,143.23,143.21,3.53888011]
["bitfinex-derivatives","SOLF0:USTF0",1724165151707,0.04458132,143.23,143.21,0.04868011]
["bitfinex-derivatives","SOLF0:USTF0",1724165151902,3.53438132,143.23,143.21,0.04868011]
["bitfinex-derivatives","SOLF0:USTF0",1724165152104,0.04458132,143.23,143.21,0.04868011]
["bitfinex-derivatives","SOLF0:USTF0",1724165152712,0.04458132,143.23,143.21,3.53898011]
["bitfinex-derivatives","SOLF0:USTF0",1724165153710,3.53448132,143.23,143.21,0.04868011]
["bitfinex-derivatives","SOLF0:USTF0",1724165154812,3.4901,143.22,143.21,0.04868011]
["bitfinex-derivatives","SOLF0:USTF0",1724165155005,26.81,143.22,143.16,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724165155205,30.25432244,143.22,143.16,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724165155513,3.491,143.19,143.16,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724165156105,3.53835493,143.19,143.16,5.37285537]
["bitfinex-derivatives","SOLF0:USTF0",1724165156414,3.53835493,143.19,143.16,32.18285537]
["bitfinex-derivatives","SOLF0:USTF0",1724165156415,0.04735493,143.19,143.16,32.18285537]
["bitfinex-derivatives","SOLF0:USTF0",1724165156808,0.04735493,143.19,143.17,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724165157205,0.04735493,143.19,143.16,32.18285537]
["bitfinex-derivatives","SOLF0:USTF0",1724165157514,0.04735493,143.19,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724165157707,26.81,143.28,143.18,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165157916,26.81,143.28,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724165158107,6.9749,143.33,143.16,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724165158108,3.40330196,143.29,143.2,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165158408,3.4895,143.25,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724165158603,3.40330196,143.29,143.22,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724165158807,0.04705288,143.27,143.24,0.04602304]
["bitfinex-derivatives","SOLF0:USTF0",1724165159105,0.05011368,143.27,143.24,0.05082102]
["bitfinex-derivatives","SOLF0:USTF0",1724165159413,3.4893,143.25,143.24,0.05082102]
["bitfinex-derivatives","SOLF0:USTF0",1724165159911,0.05011368,143.27,143.24,3.58803855]
["bitfinex-derivatives","SOLF0:USTF0",1724165160110,0.05011368,143.27,143.24,2.58802102]
["bitfinex-derivatives","SOLF0:USTF0",1724165160310,3.4892,143.26,143.24,0.05082102]
["bitfinex-derivatives","SOLF0:USTF0",1724165161111,3.53901368,143.27,143.24,0.05082102]
["bitfinex-derivatives","SOLF0:USTF0",1724165161410,3.53901368,143.27,143.24,2.58802102]
["bitfinex-derivatives","SOLF0:USTF0",1724165162206,0.05011368,143.27,143.24,2.58802102]
["bitfinex-derivatives","SOLF0:USTF0",1724165162413,26.86011368,143.27,143.24,0.00580771]
["bitfinex-derivatives","SOLF0:USTF0",1724165163615,3.4893,143.25,143.24,0.00580771]
["bitfinex-derivatives","SOLF0:USTF0",1724165163815,26.86011368,143.27,143.16,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1724165163816,26.81,143.26,143.16,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1724165164011,26.81,143.22,143.16,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1724165164502,26.81,143.22,143.17,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724165164702,26.81,143.22,143.16,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1724165164905,3.4908,143.19,143.16,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1724165165302,26.81,143.21,143.16,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724165165710,0.04648395,143.2,143.18,0.04496049]
["bitfinex-derivatives","SOLF0:USTF0",1724165165905,3.4909,143.19,143.18,0.04496049]
["bitfinex-derivatives","SOLF0:USTF0",1724165166108,0.04648395,143.2,143.18,0.04496049]
["bitfinex-derivatives","SOLF0:USTF0",1724165166519,0.04648395,143.2,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724165167127,29.3097,143.28,143.19,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165167419,26.81,143.28,143.19,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165167820,26.81,143.26,143.17,32.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724165168023,3.4901,143.22,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724165168330,26.81,143.24,143.18,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724165169008,0.04447711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165170919,3.53437711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165171216,3.4902,143.22,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165171720,0.04447711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165171920,3.53437711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165172219,0.04447711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165172427,3.4902,143.22,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165172611,0.04447711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165172916,3.4902,143.22,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165173323,26.85447711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165174213,3.4903,143.21,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165175411,26.85447711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165175625,3.4902,143.22,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165175921,0.04447711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165176124,3.4902,143.22,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165176320,0.04447711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165176515,3.53447711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165177124,3.53447711,143.23,143.2,3.53904719]
["bitfinex-derivatives","SOLF0:USTF0",1724165177314,0.04447711,143.23,143.2,3.53904719]
["bitfinex-derivatives","SOLF0:USTF0",1724165178431,3.53427711,143.23,143.2,3.53904719]
["bitfinex-derivatives","SOLF0:USTF0",1724165179417,0.04447711,143.23,143.2,3.53904719]
["bitfinex-derivatives","SOLF0:USTF0",1724165179616,0.04447711,143.23,143.21,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724165179811,0.04447711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165181123,3.53437711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165181325,0.04447711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165181725,3.53437711,143.23,143.2,3.53894719]
["bitfinex-derivatives","SOLF0:USTF0",1724165182118,3.53437711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165182423,26.85447711,143.23,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165182931,3.4903,143.21,143.2,0.04854719]
["bitfinex-derivatives","SOLF0:USTF0",1724165183429,3.4903,143.21,142.91,44.04628127]
["bitfinex-derivatives","SOLF0:USTF0",1724165183430,26.81,143.17,143.08,3.49783247]
["bitfinex-derivatives","SOLF0:USTF0",1724165183742,35.50812166,143.21,143.09,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724165183743,26.81,143.15,143.09,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724165184221,3.4925,143.13,143.09,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724165184423,26.81,143.15,143.09,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724165184628,26.81,143.13,143.09,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724165184817,26.81,143.13,143.11,0.05110605]
["bitfinex-derivatives","SOLF0:USTF0",1724165185129,3.54421331,143.12,143.11,0.05110605]
["bitfinex-derivatives","SOLF0:USTF0",1724165189116,0.05171331,143.12,142.91,34.915]
["bitfinex-derivatives","SOLF0:USTF0",1724165189321,26.81,143.09,143.0,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165189527,3.4946,143.04,143.01,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724165189730,26.81,143.09,143.01,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724165189932,26.81,143.09,143.01,8.90941312]
["bitfinex-derivatives","SOLF0:USTF0",1724165190232,26.81,143.09,143.01,12.40441312]
["bitfinex-derivatives","SOLF0:USTF0",1724165190527,0.05349975,143.06,143.04,0.04721393]
["bitfinex-derivatives","SOLF0:USTF0",1724165190735,3.54759975,143.06,143.04,0.04721393]
["bitfinex-derivatives","SOLF0:USTF0",1724165191829,0.05349975,143.06,143.04,0.04721393]
["bitfinex-derivatives","SOLF0:USTF0",1724165192016,26.81,143.13,143.04,0.04721393]
["bitfinex-derivatives","SOLF0:USTF0",1724165192419,3.4932,143.1,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724165192624,26.81,143.06,142.9,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1724165192830,26.81,143.13,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724165192831,3.4945,143.04,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724165193028,0.05080806,143.02,143.0,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724165193241,0.05080806,143.02,143.01,0.04524952]
["bitfinex-derivatives","SOLF0:USTF0",1724165193421,3.4958,142.99,142.97,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1724165193626,26.81,142.99,142.95,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1724165193830,26.81,142.96,142.86,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165194023,26.81,142.96,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724165194340,26.81,142.96,142.87,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1724165194527,0.05199783,142.93,142.9,3.54328528]
["bitfinex-derivatives","SOLF0:USTF0",1724165194837,33.64199783,142.93,142.9,0.04548528]
["bitfinex-derivatives","SOLF0:USTF0",1724165195041,3.4976,142.91,142.9,0.04548528]
["bitfinex-derivatives","SOLF0:USTF0",1724165195337,37.0876,142.91,142.9,0.04548528]
["bitfinex-derivatives","SOLF0:USTF0",1724165195637,3.4976,142.91,142.9,0.04548528]
["bitfinex-derivatives","SOLF0:USTF0",1724165195836,0.05199783,142.93,142.9,0.04548528]
["bitfinex-derivatives","SOLF0:USTF0",1724165196721,33.59,142.97,142.9,0.04548528]
["bitfinex-derivatives","SOLF0:USTF0",1724165196722,36.3479,142.99,142.9,0.04548528]
["bitfinex-derivatives","SOLF0:USTF0",1724165196931,3.4966,142.96,142.88,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165197233,3.4966,142.96,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724165197638,3.4966,142.96,142.88,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165197839,33.59,143.01,142.91,0.05160071]
["bitfinex-derivatives","SOLF0:USTF0",1724165198025,33.59,143.01,142.91,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724165198529,3.4959,142.99,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724165198729,33.59,143.01,142.92,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724165198931,0.04674528,142.98,142.95,0.04783825]
["bitfinex-derivatives","SOLF0:USTF0",1724165199543,3.4963,142.97,142.95,0.04783825]
["bitfinex-derivatives","SOLF0:USTF0",1724165199737,0.04674528,142.98,142.95,0.04783825]
["bitfinex-derivatives","SOLF0:USTF0",1724165200644,3.4964,142.96,142.95,0.04783825]
["bitfinex-derivatives","SOLF0:USTF0",1724165200938,33.59,142.96,142.73,35.22648573]
["bitfinex-derivatives","SOLF0:USTF0",1724165201244,33.59,142.96,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1724165201245,37.0882,142.89,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724165201539,33.59,142.89,142.83,3.44289074]
["bitfinex-derivatives","SOLF0:USTF0",1724165201728,3.4985,142.88,142.83,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724165201928,33.59,142.89,142.81,11.57528015]
["bitfinex-derivatives","SOLF0:USTF0",1724165202338,3.54812196,142.87,142.84,0.05189567]
["bitfinex-derivatives","SOLF0:USTF0",1724165202535,0.04952196,142.87,142.84,0.05189567]
["bitfinex-derivatives","SOLF0:USTF0",1724165203134,3.54812196,142.87,142.84,3.55109567]
["bitfinex-derivatives","SOLF0:USTF0",1724165203451,0.04952196,142.87,142.84,0.05189567]
["bitfinex-derivatives","SOLF0:USTF0",1724165203632,3.4991,142.85,142.84,0.05189567]
["bitfinex-derivatives","SOLF0:USTF0",1724165204032,0.04952196,142.87,142.84,0.05189567]
["bitfinex-derivatives","SOLF0:USTF0",1724165204456,3.4975,142.92,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724165204738,38.8818,142.95,142.88,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724165205138,3.4975,142.92,142.88,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724165205341,33.59,142.89,142.62,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1724165205642,33.59,142.85,142.71,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165205837,33.59,142.85,142.72,37.20032424]
["bitfinex-derivatives","SOLF0:USTF0",1724165206143,33.59,142.83,142.73,1.02522424]
["bitfinex-derivatives","SOLF0:USTF0",1724165206442,3.5001,142.81,142.77,3.553508]
["bitfinex-derivatives","SOLF0:USTF0",1724165206640,33.59,142.81,142.77,0.052608]
["bitfinex-derivatives","SOLF0:USTF0",1724165206842,33.59,142.78,142.77,0.052608]
["bitfinex-derivatives","SOLF0:USTF0",1724165207050,33.59,142.78,142.72,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724165207051,33.59,142.78,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724165207343,33.59,142.76,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724165207543,33.59,142.76,142.72,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724165207736,33.59,142.76,142.72,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724165208135,3.5012,142.77,142.72,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724165208344,33.59,142.78,142.72,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724165208749,38.47974991,142.93,142.73,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165208947,33.59,142.85,142.73,33.64324309]
["bitfinex-derivatives","SOLF0:USTF0",1724165209247,3.5,142.82,142.74,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724165209843,3.5,142.82,142.78,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724165210045,33.59,142.79,142.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1724165210246,3.49251025,143.0,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724165210545,3.5001,142.81,142.71,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165210751,33.59,142.82,142.73,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165210952,33.59,142.82,142.7,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165211249,33.59,142.82,142.75,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724165211648,33.59,142.82,142.76,3.52750885]
["bitfinex-derivatives","SOLF0:USTF0",1724165211841,2.5792,142.87,142.75,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165212053,33.59,142.87,142.76,38.8369]
["bitfinex-derivatives","SOLF0:USTF0",1724165212349,33.59,142.87,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724165212350,0.05123515,142.8,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724165212550,33.59,142.87,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724165212851,3.4996,142.84,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724165213050,3.4996,142.84,142.8,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1724165213253,3.4986,142.87,142.8,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1724165213548,33.59,142.89,142.8,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1724165213955,0.04913933,142.85,142.8,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1724165214253,0.04913933,142.85,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724165215143,2.7595,142.92,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165215335,33.59,142.94,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165215540,3.4977,142.91,142.87,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724165215736,3.4977,142.91,142.84,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724165215947,33.59,142.94,142.84,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724165216148,33.59,142.95,142.89,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724165216545,33.59,142.93,142.84,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724165216739,33.59,142.93,142.88,0.04587413]
["bitfinex-derivatives","SOLF0:USTF0",1724165216945,33.59,142.91,142.88,0.04587413]
["bitfinex-derivatives","SOLF0:USTF0",1724165217153,3.4981,142.9,142.88,0.04587413]
["bitfinex-derivatives","SOLF0:USTF0",1724165217346,3.4981,142.9,142.84,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724165217540,3.4981,142.9,142.88,0.04809428]
["bitfinex-derivatives","SOLF0:USTF0",1724165218153,33.59,142.93,142.88,3.54639428]
["bitfinex-derivatives","SOLF0:USTF0",1724165218352,33.59,142.95,142.89,0.04656589]
["bitfinex-derivatives","SOLF0:USTF0",1724165218859,33.59,142.95,142.9,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724165219149,33.59,142.97,142.89,3.58415417]
["bitfinex-derivatives","SOLF0:USTF0",1724165219455,9.5078,143.06,142.89,3.58415417]
["bitfinex-derivatives","SOLF0:USTF0",1724165219456,33.59,143.0,142.89,3.58415417]
["bitfinex-derivatives","SOLF0:USTF0",1724165219650,33.59,143.0,142.83,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1724165219651,33.59,142.91,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1724165219956,33.59,142.86,142.8,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1724165220464,33.59,142.86,142.83,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724165220948,33.63667295,142.86,142.83,3.54380556]
["bitfinex-derivatives","SOLF0:USTF0",1724165221342,33.63667295,142.86,142.83,0.04430556]
["bitfinex-derivatives","SOLF0:USTF0",1724165222049,37.13557295,142.86,142.83,0.04430556]
["bitfinex-derivatives","SOLF0:USTF0",1724165222359,33.59,142.84,142.72,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165222559,0.04667295,142.86,142.72,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165222560,33.59,142.82,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724165222852,33.59,142.8,142.74,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724165223151,33.63667295,142.86,142.74,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724165223152,33.59,142.76,142.74,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724165223544,33.59,142.76,142.66,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1724165223860,37.0915,142.76,142.67,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1724165224164,0.05304438,142.76,142.74,0.05147885]
["bitfinex-derivatives","SOLF0:USTF0",1724165224466,3.5015,142.75,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724165224647,0.050018,142.76,142.74,0.0502612]
["bitfinex-derivatives","SOLF0:USTF0",1724165224852,2.7006,142.82,142.71,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724165225062,0.051221,142.76,142.62,34.9891]
["bitfinex-derivatives","SOLF0:USTF0",1724165225256,2.7006,142.82,142.61,3.50245035]
["bitfinex-derivatives","SOLF0:USTF0",1724165225459,6.25415546,142.82,142.55,7.31562471]
["bitfinex-derivatives","SOLF0:USTF0",1724165225756,7.0005,142.81,142.56,1.02634884]
["bitfinex-derivatives","SOLF0:USTF0",1724165225963,33.59,142.71,142.6,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165226153,0.04711026,142.67,142.64,0.05104559]
["bitfinex-derivatives","SOLF0:USTF0",1724165226362,33.59,142.69,142.58,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165226659,33.59,142.69,142.64,0.04442239]
["bitfinex-derivatives","SOLF0:USTF0",1724165226660,0.04745718,142.67,142.64,0.04442239]
["bitfinex-derivatives","SOLF0:USTF0",1724165227966,3.55115718,142.67,142.64,0.04442239]
["bitfinex-derivatives","SOLF0:USTF0",1724165228956,0.04745718,142.67,142.64,3.54862239]
["bitfinex-derivatives","SOLF0:USTF0",1724165229253,0.04745718,142.67,142.64,0.04442239]
["bitfinex-derivatives","SOLF0:USTF0",1724165229450,0.04745718,142.67,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724165229655,40.34,142.74,142.64,0.04442239]
["bitfinex-derivatives","SOLF0:USTF0",1724165229856,40.34,142.74,142.63,3.54713719]
["bitfinex-derivatives","SOLF0:USTF0",1724165230065,3.5022,142.73,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724165230370,40.34,142.74,142.63,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1724165230659,3.5024,142.72,142.62,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165230863,0.04884706,142.7,142.57,3.45958814]
["bitfinex-derivatives","SOLF0:USTF0",1724165231050,0.04884706,142.7,142.52,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165231051,40.34,142.71,142.58,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165231762,40.34,142.71,142.58,43.77110545]
["bitfinex-derivatives","SOLF0:USTF0",1724165232066,0.050545,142.66,142.63,0.04522757]
["bitfinex-derivatives","SOLF0:USTF0",1724165232263,0.05068325,142.66,142.63,3.55060923]
["bitfinex-derivatives","SOLF0:USTF0",1724165232760,0.05068325,142.66,142.65,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724165233165,0.05068325,142.66,142.63,0.04630923]
["bitfinex-derivatives","SOLF0:USTF0",1724165233667,40.39068325,142.66,142.63,0.04630923]
["bitfinex-derivatives","SOLF0:USTF0",1724165234061,3.504,142.65,142.63,0.04630923]
["bitfinex-derivatives","SOLF0:USTF0",1724165234260,0.05068325,142.66,142.63,0.04630923]
["bitfinex-derivatives","SOLF0:USTF0",1724165234466,0.05068325,142.66,142.63,3.55060923]
["bitfinex-derivatives","SOLF0:USTF0",1724165234668,0.05068325,142.66,142.63,0.04630923]
["bitfinex-derivatives","SOLF0:USTF0",1724165235164,40.39068325,142.66,142.63,0.04630923]
["bitfinex-derivatives","SOLF0:USTF0",1724165235762,3.504,142.65,142.63,0.04630923]
["bitfinex-derivatives","SOLF0:USTF0",1724165235969,40.39068325,142.66,142.63,0.04630923]
["bitfinex-derivatives","SOLF0:USTF0",1724165236460,3.5042,142.64,142.63,0.04630923]
["bitfinex-derivatives","SOLF0:USTF0",1724165237767,3.5048,142.62,142.56,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724165237959,2.5766,142.65,142.56,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724165238162,2.5766,142.65,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724165238373,2.5766,142.65,142.56,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724165238568,2.5766,142.65,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724165238870,0.04511088,142.62,142.59,0.04931019]
["bitfinex-derivatives","SOLF0:USTF0",1724165239371,5.2179,142.72,142.59,0.04931019]
["bitfinex-derivatives","SOLF0:USTF0",1724165239563,5.2179,142.72,142.6,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165239564,40.34,142.71,142.6,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165239765,5.2179,142.72,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724165239966,5.2179,142.72,142.62,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165240162,2.6664,142.72,142.67,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724165240357,2.6664,142.72,142.62,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165240584,3.5027,142.71,142.62,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165241069,40.39338091,142.71,142.59,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165241266,40.34,142.71,142.59,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165241467,3.5029,142.7,142.59,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165241665,2.6664,142.72,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724165242058,2.6664,142.72,142.65,3.44218149]
["bitfinex-derivatives","SOLF0:USTF0",1724165242262,2.6664,142.72,142.69,0.0520405]
["bitfinex-derivatives","SOLF0:USTF0",1724165242263,0.04836336,142.71,142.69,0.0520405]
["bitfinex-derivatives","SOLF0:USTF0",1724165242460,3.55086336,142.71,142.69,0.0520405]
["bitfinex-derivatives","SOLF0:USTF0",1724165242863,0.04836336,142.71,142.69,0.0520405]
["bitfinex-derivatives","SOLF0:USTF0",1724165243274,0.04836336,142.71,142.69,3.5550405]
["bitfinex-derivatives","SOLF0:USTF0",1724165243576,0.04836336,142.71,142.69,0.0520405]
["bitfinex-derivatives","SOLF0:USTF0",1724165243784,0.04836336,142.71,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724165243958,40.34,142.79,142.69,40.3920405]
["bitfinex-derivatives","SOLF0:USTF0",1724165244162,40.34,142.77,142.69,0.0520405]
["bitfinex-derivatives","SOLF0:USTF0",1724165244367,40.34,142.77,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724165244675,40.34,142.77,142.66,48.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724165245682,0.04427443,142.73,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724165245864,0.04427443,142.73,142.7,0.04579883]
["bitfinex-derivatives","SOLF0:USTF0",1724165246265,0.04427443,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724165246476,5.5013,142.8,142.71,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165246677,2.7398,142.8,142.71,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165246969,6.2403,142.8,142.71,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165247166,2.7398,142.8,142.71,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165247368,3.5007,142.79,142.75,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724165247673,2.7398,142.8,142.73,3.44152131]
["bitfinex-derivatives","SOLF0:USTF0",1724165247877,0.0497286,142.78,142.76,0.04659876]
["bitfinex-derivatives","SOLF0:USTF0",1724165248369,0.0497286,142.78,142.73,3.49191577]
["bitfinex-derivatives","SOLF0:USTF0",1724165248578,0.0497286,142.78,142.76,0.04531302]
["bitfinex-derivatives","SOLF0:USTF0",1724165249072,40.3897286,142.78,142.67,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165249270,3.5015,142.76,142.73,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724165249467,40.34,142.78,142.67,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165249666,2.5693,142.79,142.67,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165249865,2.5693,142.79,142.69,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165250267,0.05108089,142.74,142.72,0.04764501]
["bitfinex-derivatives","SOLF0:USTF0",1724165250475,0.05108089,142.74,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724165250767,0.04564509,142.75,142.73,3.49051592]
["bitfinex-derivatives","SOLF0:USTF0",1724165251167,0.04564509,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724165252376,40.34,142.84,142.79,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724165252590,2.6042,142.87,142.73,43.83051592]
["bitfinex-derivatives","SOLF0:USTF0",1724165252591,43.0431,142.86,142.73,43.83051592]
["bitfinex-derivatives","SOLF0:USTF0",1724165252768,43.0431,142.86,142.75,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165252971,3.4995,142.84,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724165253167,43.0431,142.86,142.78,3.48680463]
["bitfinex-derivatives","SOLF0:USTF0",1724165253477,6.202,142.86,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724165253679,40.34,142.91,142.78,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165254071,0.04424352,142.83,142.82,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165254185,5.2002,142.95,142.82,52.14605147]
["bitfinex-derivatives","SOLF0:USTF0",1724165254445,2.6042,142.95,142.86,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165255076,40.34,142.98,142.88,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165255275,5.3059,143.0,142.88,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165255672,2.7379,143.0,142.95,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724165255867,70.62456531,143.17,142.95,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165256078,70.62456531,143.17,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724165256079,40.34,143.03,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724165256273,40.34,143.03,142.94,3.47400822]
["bitfinex-derivatives","SOLF0:USTF0",1724165256476,40.34,143.03,142.92,0.0503424]
["bitfinex-derivatives","SOLF0:USTF0",1724165257078,40.34,142.99,142.92,0.0503424]
["bitfinex-derivatives","SOLF0:USTF0",1724165257672,40.34,142.99,142.86,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165258370,5.1022,143.0,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724165258676,5.1022,143.0,142.94,0.04953349]
["bitfinex-derivatives","SOLF0:USTF0",1724165258991,8.5976,143.0,142.94,0.04953349]
["bitfinex-derivatives","SOLF0:USTF0",1724165259190,5.1022,143.0,142.91,43.87910434]
["bitfinex-derivatives","SOLF0:USTF0",1724165259380,0.05026903,142.98,142.91,43.87910434]
["bitfinex-derivatives","SOLF0:USTF0",1724165259682,0.05026903,142.98,142.96,0.04539838]
["bitfinex-derivatives","SOLF0:USTF0",1724165259880,0.05026903,142.98,142.97,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724165260223,5.1022,143.05,142.96,40.38539838]
["bitfinex-derivatives","SOLF0:USTF0",1724165260373,40.34,143.12,142.98,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165260574,40.34,143.12,143.01,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165260882,40.34,143.12,143.0,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165261081,40.34,143.1,142.97,48.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724165261582,3.4939,143.07,142.97,48.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724165262080,3.4939,143.07,143.02,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724165262378,3.4935,143.08,143.05,0.0475398]
["bitfinex-derivatives","SOLF0:USTF0",1724165262584,40.34,143.12,143.05,0.0475398]
["bitfinex-derivatives","SOLF0:USTF0",1724165263080,3.4933,143.09,143.05,0.0475398]
["bitfinex-derivatives","SOLF0:USTF0",1724165263282,40.34,143.14,143.02,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165263510,40.34,143.14,142.97,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724165263511,40.34,143.14,143.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165263788,5.3482,143.15,143.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165263986,5.3482,143.15,143.04,43.76429027]
["bitfinex-derivatives","SOLF0:USTF0",1724165264482,5.3482,143.15,143.06,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165264679,5.3482,143.15,143.06,40.38985524]
["bitfinex-derivatives","SOLF0:USTF0",1724165265084,40.34,143.19,143.07,3.51054355]
["bitfinex-derivatives","SOLF0:USTF0",1724165265279,2.6398,143.21,143.11,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165266584,40.34,143.25,143.11,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165266777,40.34,143.25,143.15,0.04589648]
["bitfinex-derivatives","SOLF0:USTF0",1724165267119,40.34,143.25,143.16,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724165267292,40.34,143.25,143.15,0.04589648]
["bitfinex-derivatives","SOLF0:USTF0",1724165267789,40.34,143.19,143.09,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165267978,40.34,143.16,143.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724165268378,1.3816,143.18,143.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724165268889,2.7534,143.18,143.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724165269094,2.7534,143.18,143.09,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165269283,2.7534,143.18,143.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724165269595,2.7534,143.18,143.12,0.04955469]
["bitfinex-derivatives","SOLF0:USTF0",1724165269792,2.7534,143.18,143.14,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724165270086,40.34,143.24,143.12,0.04955469]
["bitfinex-derivatives","SOLF0:USTF0",1724165270292,3.4904,143.21,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724165270487,1.2829,143.23,143.12,0.04955469]
["bitfinex-derivatives","SOLF0:USTF0",1724165270687,1.2829,143.23,143.11,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165271187,40.34,143.21,143.16,0.04739753]
["bitfinex-derivatives","SOLF0:USTF0",1724165271591,1.2829,143.23,143.16,0.04739753]
["bitfinex-derivatives","SOLF0:USTF0",1724165272595,3.491,143.18,143.16,0.04739753]
["bitfinex-derivatives","SOLF0:USTF0",1724165272784,1.2829,143.23,143.16,0.04739753]
["bitfinex-derivatives","SOLF0:USTF0",1724165272785,40.34,143.19,143.16,0.04739753]
["bitfinex-derivatives","SOLF0:USTF0",1724165272987,40.34,143.17,143.08,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724165273187,40.34,143.17,143.06,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165273489,40.34,143.17,143.05,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724165273997,1.287,143.18,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724165273998,3.4924,143.13,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724165274290,3.4921,143.14,143.1,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724165274595,0.05138829,143.12,143.05,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724165274900,40.34,143.1,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724165275088,40.34,143.1,143.0,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724165275388,40.34,143.1,143.0,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724165275592,40.34,143.07,143.0,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724165275979,43.8337,143.07,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724165276388,3.4937,143.08,143.0,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724165276593,1.2987,143.09,143.02,0.04681859]
["bitfinex-derivatives","SOLF0:USTF0",1724165276891,0.04865368,143.05,143.02,0.04681859]
["bitfinex-derivatives","SOLF0:USTF0",1724165277085,0.04865368,143.05,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724165277684,0.04865368,143.05,143.02,0.04681859]
["bitfinex-derivatives","SOLF0:USTF0",1724165278292,0.04865368,143.05,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724165280195,1.2671,143.15,143.04,43.78027253]
["bitfinex-derivatives","SOLF0:USTF0",1724165280196,41.6071,143.15,143.04,43.78027253]
["bitfinex-derivatives","SOLF0:USTF0",1724165280387,1.3473,143.14,143.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165280583,40.34,143.13,143.02,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165280784,3.4934,143.09,143.02,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165281193,40.34,143.13,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724165281389,3.4931,143.1,143.06,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724165281596,0.04881287,143.07,143.04,40.39009798]
["bitfinex-derivatives","SOLF0:USTF0",1724165281791,1.3473,143.14,143.05,3.41615552]
["bitfinex-derivatives","SOLF0:USTF0",1724165282005,1.2671,143.15,143.06,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165282197,1.2671,143.15,143.06,43.90176902]
["bitfinex-derivatives","SOLF0:USTF0",1724165282391,1.2671,143.15,143.1,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724165282595,1.2671,143.15,143.06,3.56176902]
["bitfinex-derivatives","SOLF0:USTF0",1724165282893,3.4934,143.09,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724165283104,40.34,143.12,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724165283285,40.34,143.12,143.02,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165283286,1.3461,143.11,143.02,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165283795,40.34,143.08,142.97,41.7215]
["bitfinex-derivatives","SOLF0:USTF0",1724165283995,3.4943,143.05,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724165284393,40.34,143.08,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724165284593,40.34,143.08,143.01,0.04570005]
["bitfinex-derivatives","SOLF0:USTF0",1724165284788,40.34,143.1,143.01,0.04570005]
["bitfinex-derivatives","SOLF0:USTF0",1724165284993,3.4934,143.09,143.02,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165285197,1.3461,143.11,143.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165285692,41.6071,143.15,143.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165285693,1.2671,143.15,143.05,3.52161489]
["bitfinex-derivatives","SOLF0:USTF0",1724165285893,1.2671,143.15,143.06,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165286097,3.492,143.14,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724165286307,1.2671,143.15,143.06,0.05299335]
["bitfinex-derivatives","SOLF0:USTF0",1724165286600,3.4928,143.11,143.06,0.05299335]
["bitfinex-derivatives","SOLF0:USTF0",1724165286798,3.4928,143.11,143.04,3.55095004]
["bitfinex-derivatives","SOLF0:USTF0",1724165286998,1.2671,143.15,143.09,0.0489571]
["bitfinex-derivatives","SOLF0:USTF0",1724165287602,41.7004,143.19,143.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165287799,41.7004,143.19,143.11,0.05140344]
["bitfinex-derivatives","SOLF0:USTF0",1724165287800,2.6874,143.19,143.11,0.05140344]
["bitfinex-derivatives","SOLF0:USTF0",1724165288189,3.4914,143.17,143.13,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724165288393,2.6874,143.19,143.11,0.05140344]
["bitfinex-derivatives","SOLF0:USTF0",1724165288808,3.4918,143.15,143.11,3.54400344]
["bitfinex-derivatives","SOLF0:USTF0",1724165289001,2.6874,143.19,143.11,0.05140344]
["bitfinex-derivatives","SOLF0:USTF0",1724165289300,3.4924,143.13,143.11,0.05140344]
["bitfinex-derivatives","SOLF0:USTF0",1724165289495,43.0274,143.19,143.11,0.05140344]
["bitfinex-derivatives","SOLF0:USTF0",1724165290091,43.0274,143.19,143.11,3.54400344]
["bitfinex-derivatives","SOLF0:USTF0",1724165290293,43.0274,143.19,143.11,0.05140344]
["bitfinex-derivatives","SOLF0:USTF0",1724165290691,3.4917,143.16,143.12,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724165290896,3.4917,143.16,143.11,0.05140344]
["bitfinex-derivatives","SOLF0:USTF0",1724165291095,3.4917,143.16,143.11,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724165291297,3.4918,143.15,143.12,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1724165291497,40.34,143.16,143.12,0.04592058]
["bitfinex-derivatives","SOLF0:USTF0",1724165291692,40.34,143.14,142.96,10.49074168]
["bitfinex-derivatives","SOLF0:USTF0",1724165291902,3.50516345,143.13,143.02,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1724165292202,40.34,143.14,143.02,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1724165292509,1.35,143.12,143.05,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165293020,0.04683856,143.1,143.07,0.04646664]
["bitfinex-derivatives","SOLF0:USTF0",1724165293523,1.2683,143.18,143.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165293898,0.046661,143.1,143.07,40.39204098]
["bitfinex-derivatives","SOLF0:USTF0",1724165294101,1.2683,143.18,143.09,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165294800,1.2683,143.18,143.06,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165294999,11.43871578,143.18,143.06,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165295204,1.2683,143.18,143.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165295395,1.2683,143.18,143.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1724165295792,3.4913,143.17,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724165296205,3.4913,143.17,143.14,0.04874478]
["bitfinex-derivatives","SOLF0:USTF0",1724165296498,1.2683,143.18,143.14,0.04874478]
["bitfinex-derivatives","SOLF0:USTF0",1724165296893,2.603,143.18,143.14,0.04874478]
["bitfinex-derivatives","SOLF0:USTF0",1724165297617,3.4917,143.15,143.14,0.04874478]
["bitfinex-derivatives","SOLF0:USTF0",1724165297805,2.603,143.18,143.14,0.04874478]
["bitfinex-derivatives","SOLF0:USTF0",1724165298500,3.4916,143.16,143.14,0.04874478]
["bitfinex-derivatives","SOLF0:USTF0",1724165298901,2.603,143.18,143.14,0.04874478]
["bitfinex-derivatives","SOLF0:USTF0",1724165299097,3.4917,143.15,143.14,0.04874478]
["bitfinex-derivatives","SOLF0:USTF0",1724165299296,2.603,143.18,143.14,0.04874478]
["bitfinex-derivatives","SOLF0:USTF0",1724165299501,3.4914,143.17,143.14,3.54054478]
["bitfinex-derivatives","SOLF0:USTF0",1724165299896,2.603,143.18,143.14,3.54054478]
["bitfinex-derivatives","SOLF0:USTF0",1724165299897,2.603,143.18,143.14,0.04874478]
["bitfinex-derivatives","SOLF0:USTF0",1724165300101,6.0942,143.18,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724165300608,3.4909,143.19,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724165301095,2.6928,143.23,143.11,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165301295,2.6928,143.23,143.16,0.05005519]
["bitfinex-derivatives","SOLF0:USTF0",1724165301701,3.4904,143.21,143.18,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724165301905,3.4904,143.21,143.18,3.53879572]
["bitfinex-derivatives","SOLF0:USTF0",1724165302511,2.6928,143.23,143.18,0.04789572]
["bitfinex-derivatives","SOLF0:USTF0",1724165303104,2.6928,143.23,143.19,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724165303619,1.0715,143.26,143.18,0.04789572]
["bitfinex-derivatives","SOLF0:USTF0",1724165303801,40.34,143.28,143.18,0.04789572]
["bitfinex-derivatives","SOLF0:USTF0",1724165303802,43.0296,143.28,143.18,40.38789572]
["bitfinex-derivatives","SOLF0:USTF0",1724165304301,43.0296,143.28,143.18,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165304607,2.6896,143.28,143.22,0.04555593]
["bitfinex-derivatives","SOLF0:USTF0",1724165304907,76.72984953,143.29,143.22,0.04555593]
["bitfinex-derivatives","SOLF0:USTF0",1724165304908,3.4888,143.27,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724165305110,41.4116,143.31,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724165305615,40.34,143.31,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724165305914,40.34,143.33,143.26,0.0538194]
["bitfinex-derivatives","SOLF0:USTF0",1724165306209,40.34,143.33,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724165306210,3.45226277,143.33,143.27,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724165306423,2.6896,143.34,143.26,0.0538194]
["bitfinex-derivatives","SOLF0:USTF0",1724165306424,40.34,143.31,143.26,0.0538194]
["bitfinex-derivatives","SOLF0:USTF0",1724165306995,40.39222363,143.28,143.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724165307200,40.34,143.25,143.14,3.43337302]
["bitfinex-derivatives","SOLF0:USTF0",1724165307404,40.34,143.25,143.13,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165307602,2.4352,143.27,143.18,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165308003,0.05008727,143.24,143.21,0.04739141]
["bitfinex-derivatives","SOLF0:USTF0",1724165309413,3.51953,143.32,143.21,1.34809141]
["bitfinex-derivatives","SOLF0:USTF0",1724165309711,3.489,143.27,143.21,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724165310005,40.34,143.3,143.12,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724165310006,40.34,143.26,143.12,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724165310211,3.4902,143.22,143.13,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724165310410,41.6061,143.26,143.2,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724165310597,3.54290052,143.25,143.16,3.5774049]
["bitfinex-derivatives","SOLF0:USTF0",1724165310801,3.4903,143.22,143.19,0.04776028]
["bitfinex-derivatives","SOLF0:USTF0",1724165311110,40.34,143.23,143.19,0.04776028]
["bitfinex-derivatives","SOLF0:USTF0",1724165311409,3.4899,143.23,143.19,0.04776028]
["bitfinex-derivatives","SOLF0:USTF0",1724165311611,41.4129,143.25,143.19,0.04776028]
["bitfinex-derivatives","SOLF0:USTF0",1724165311997,3.4901,143.22,143.19,0.04776028]
["bitfinex-derivatives","SOLF0:USTF0",1724165312203,42.7339,143.25,143.19,0.04776028]
["bitfinex-derivatives","SOLF0:USTF0",1724165312414,27.9125,143.38,143.19,0.04776028]
["bitfinex-derivatives","SOLF0:USTF0",1724165312598,40.34,143.3,143.19,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165312907,2.5866,143.29,143.23,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1724165313100,3.4892,143.26,143.23,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1724165313410,2.5866,143.29,143.23,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1724165313610,3.4895,143.24,143.23,0.04893691]
["bitfinex-derivatives","SOLF0:USTF0",1724165314113,40.34,143.26,143.14,43.81488185]
["bitfinex-derivatives","SOLF0:USTF0",1724165314314,41.4129,143.28,143.17,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165314611,3.4895,143.25,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724165314822,2.5866,143.29,143.21,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724165315002,2.5866,143.29,143.17,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165315202,3.4896,143.24,143.17,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165315408,3.6595,143.29,143.17,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1724165315716,3.6595,143.29,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724165316025,0.04791496,143.26,143.23,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1724165316319,3.4895,143.24,143.23,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1724165317819,0.04791496,143.26,143.23,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1724165318909,0.04791496,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724165319511,0.04791496,143.26,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724165319911,0.04791496,143.26,143.23,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1724165320114,0.04791496,143.26,143.24,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724165320820,0.04791496,143.26,143.23,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1724165322012,0.04791496,143.26,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724165323013,0.04791496,143.26,143.23,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1724165323519,3.4895,143.24,143.23,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1724165324711,3.4895,143.25,143.23,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1724165324919,0.04791496,143.26,143.23,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1724165326814,0.04791496,143.26,143.23,3.53422259]
["bitfinex-derivatives","SOLF0:USTF0",1724165327124,0.04791496,143.26,143.23,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1724165328420,3.4895,143.24,143.23,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1724165329215,3.4902,143.22,143.16,36.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724165329411,33.52791496,143.26,143.16,36.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724165329925,2.7193,143.29,143.16,36.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724165329926,33.48,143.28,143.16,36.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724165330314,33.48,143.28,143.18,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724165330509,3.4893,143.25,143.18,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724165330705,33.48,143.28,143.18,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724165330909,0.04421783,143.23,143.21,3.541321]
["bitfinex-derivatives","SOLF0:USTF0",1724165331315,3.4897,143.24,143.21,3.541321]
["bitfinex-derivatives","SOLF0:USTF0",1724165331515,3.54003305,143.23,143.21,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1724165331712,33.48,143.28,143.21,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1724165331938,33.48,143.26,143.21,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1724165332219,3.49,143.22,143.21,0.051221]
["bitfinex-derivatives","SOLF0:USTF0",1724165332473,33.48,143.23,143.15,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724165332608,3.4908,143.2,143.16,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724165332921,37.01077087,143.23,143.13,3.55100851]
["bitfinex-derivatives","SOLF0:USTF0",1724165332922,33.48,143.21,143.13,3.55100851]
["bitfinex-derivatives","SOLF0:USTF0",1724165333124,33.48,143.21,143.12,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724165333520,0.04750335,143.18,143.15,0.04412562]
["bitfinex-derivatives","SOLF0:USTF0",1724165334518,3.4912,143.17,143.15,0.04412562]
["bitfinex-derivatives","SOLF0:USTF0",1724165334813,0.04750335,143.18,143.15,0.04412562]
["bitfinex-derivatives","SOLF0:USTF0",1724165335221,3.4915,143.17,143.15,0.04412562]
["bitfinex-derivatives","SOLF0:USTF0",1724165335527,0.04750335,143.18,143.15,0.04412562]
["bitfinex-derivatives","SOLF0:USTF0",1724165336125,3.4915,143.16,143.15,0.04412562]
["bitfinex-derivatives","SOLF0:USTF0",1724165337018,33.48,143.17,143.08,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724165337329,33.48,143.16,143.07,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724165337519,3.4925,143.12,143.09,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724165337721,33.48,143.16,143.07,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724165338028,0.0514885,143.13,143.1,0.04975587]
["bitfinex-derivatives","SOLF0:USTF0",1724165338327,3.4927,143.12,143.1,0.04975587]
["bitfinex-derivatives","SOLF0:USTF0",1724165338927,0.0514885,143.13,143.1,0.04975587]
["bitfinex-derivatives","SOLF0:USTF0",1724165339124,33.5314885,143.13,143.1,0.04975587]
["bitfinex-derivatives","SOLF0:USTF0",1724165339523,3.4927,143.11,143.1,0.04975587]
["bitfinex-derivatives","SOLF0:USTF0",1724165341122,3.4925,143.12,143.1,0.04975587]
["bitfinex-derivatives","SOLF0:USTF0",1724165341325,33.5314885,143.13,143.1,0.04975587]
["bitfinex-derivatives","SOLF0:USTF0",1724165341627,3.4927,143.12,143.1,0.04975587]
["bitfinex-derivatives","SOLF0:USTF0",1724165341828,33.5314885,143.13,143.1,0.04975587]
["bitfinex-derivatives","SOLF0:USTF0",1724165342422,3.4925,143.12,143.1,0.04975587]
["bitfinex-derivatives","SOLF0:USTF0",1724165343339,3.4927,143.11,143.1,0.04975587]
["bitfinex-derivatives","SOLF0:USTF0",1724165344020,33.48,143.11,143.03,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724165344223,33.48,143.09,142.99,34.8046]
["bitfinex-derivatives","SOLF0:USTF0",1724165344525,33.48,143.09,142.99,36.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724165344727,33.48,143.11,142.99,36.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724165345026,33.48,143.11,143.05,0.04449993]
["bitfinex-derivatives","SOLF0:USTF0",1724165345229,0.04633074,143.07,143.05,0.04449993]
["bitfinex-derivatives","SOLF0:USTF0",1724165345529,3.4939,143.07,143.03,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724165345726,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165349637,0.04779276,143.07,143.05,3.54030321]
["bitfinex-derivatives","SOLF0:USTF0",1724165349832,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165350131,0.04779276,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724165350334,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165350732,3.54159276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165352226,0.04779276,143.07,143.05,3.54020321]
["bitfinex-derivatives","SOLF0:USTF0",1724165352735,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165353136,0.04779276,143.07,143.05,3.54010321]
["bitfinex-derivatives","SOLF0:USTF0",1724165353534,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165354133,0.04779276,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724165354337,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165354642,0.04779276,143.07,143.05,3.54020321]
["bitfinex-derivatives","SOLF0:USTF0",1724165354838,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165355327,3.54159276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165355737,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165355945,3.4939,143.06,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165357348,33.52779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165357545,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165357940,3.54169276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165358248,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165358568,3.54159276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165358845,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165359842,3.54159276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165360041,0.04779276,143.07,143.05,3.54010321]
["bitfinex-derivatives","SOLF0:USTF0",1724165360342,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165361335,0.04779276,143.07,143.05,3.54020321]
["bitfinex-derivatives","SOLF0:USTF0",1724165361541,0.04779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165361542,3.54159276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165361952,33.52779276,143.07,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165362346,3.4939,143.06,143.05,0.04610321]
["bitfinex-derivatives","SOLF0:USTF0",1724165363940,33.52779276,143.07,142.99,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724165364251,33.48,143.03,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724165364459,33.48,143.03,142.95,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724165364460,3.4953,143.01,142.95,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1724165364651,33.48,143.03,142.95,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1724165365153,0.05295297,143.0,142.98,0.04496716]
["bitfinex-derivatives","SOLF0:USTF0",1724165366072,0.05295297,143.0,142.99,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724165366240,2.6897,143.08,142.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724165366441,37.0569435,143.09,142.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724165366640,3.4937,143.07,142.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724165366955,37.00672576,143.09,142.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724165367138,0.05199808,143.05,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724165367341,0.05005532,143.06,143.03,0.05063706]
["bitfinex-derivatives","SOLF0:USTF0",1724165367751,0.05005532,143.06,143.04,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724165368152,0.05005532,143.06,143.03,0.05063706]
["bitfinex-derivatives","SOLF0:USTF0",1724165368356,0.05005532,143.06,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724165369688,0.05005532,143.06,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724165370148,0.05005532,143.06,143.03,0.05063706]
["bitfinex-derivatives","SOLF0:USTF0",1724165370753,33.48,143.05,143.03,0.05063706]
["bitfinex-derivatives","SOLF0:USTF0",1724165370950,33.48,143.05,142.95,37.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724165370951,3.4944,143.04,142.95,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1724165371150,33.48,143.03,142.95,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1724165371955,36.9742,143.05,142.95,37.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724165372158,1.3784,143.08,142.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724165372547,0.04607284,143.0,142.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724165372749,1.3784,143.08,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724165372951,3.4941,143.06,142.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724165373256,33.48,143.07,142.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724165373454,3.4941,143.06,142.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724165373851,0.04695573,143.03,143.0,0.0470203]
["bitfinex-derivatives","SOLF0:USTF0",1724165374254,0.04695573,143.03,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724165374760,0.04695573,143.03,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724165375063,0.04695573,143.03,143.0,0.0470203]
["bitfinex-derivatives","SOLF0:USTF0",1724165375357,33.48,143.11,143.0,33.5270203]
["bitfinex-derivatives","SOLF0:USTF0",1724165375547,33.48,143.11,143.01,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724165375747,3.4933,143.09,143.02,3.47774889]
["bitfinex-derivatives","SOLF0:USTF0",1724165376368,0.04760059,143.07,143.05,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724165376658,0.04760059,143.07,143.04,0.05373217]
["bitfinex-derivatives","SOLF0:USTF0",1724165377257,0.04760059,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724165379656,0.04760059,143.07,143.04,0.05373217]
["bitfinex-derivatives","SOLF0:USTF0",1724165380651,26.81,143.06,143.04,0.05373217]
["bitfinex-derivatives","SOLF0:USTF0",1724165381052,3.4942,143.05,143.04,0.05373217]
["bitfinex-derivatives","SOLF0:USTF0",1724165381867,26.81,143.06,142.98,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724165382352,3.4943,143.05,143.02,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724165382759,3.54649516,143.05,143.02,3.5452356]
["bitfinex-derivatives","SOLF0:USTF0",1724165382957,3.54649516,143.05,143.02,0.0505356]
["bitfinex-derivatives","SOLF0:USTF0",1724165384056,3.54649516,143.05,143.02,3.5453356]
["bitfinex-derivatives","SOLF0:USTF0",1724165384255,3.4947,143.03,143.02,0.0505356]
["bitfinex-derivatives","SOLF0:USTF0",1724165385683,30.3046,143.04,143.02,0.0505356]
["bitfinex-derivatives","SOLF0:USTF0",1724165386674,26.81,143.04,143.02,3.5454356]
["bitfinex-derivatives","SOLF0:USTF0",1724165387164,26.81,143.04,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724165387759,26.81,143.04,143.02,3.5453356]
["bitfinex-derivatives","SOLF0:USTF0",1724165388373,3.4947,143.03,143.02,0.0505356]
["bitfinex-derivatives","SOLF0:USTF0",1724165390864,30.3045,143.04,143.02,0.0505356]
["bitfinex-derivatives","SOLF0:USTF0",1724165391667,3.4947,143.03,143.02,0.0505356]
["bitfinex-derivatives","SOLF0:USTF0",1724165392259,3.4955,143.0,142.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724165392569,26.81,143.01,142.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724165393276,3.4955,143.0,142.98,5.04836654]
["bitfinex-derivatives","SOLF0:USTF0",1724165393768,26.86242286,143.01,142.98,5.04836654]
["bitfinex-derivatives","SOLF0:USTF0",1724165393960,3.4954,143.0,142.98,5.04836654]
["bitfinex-derivatives","SOLF0:USTF0",1724165394962,30.35762286,143.01,142.98,5.04836654]
["bitfinex-derivatives","SOLF0:USTF0",1724165395567,0.05242286,143.01,142.98,5.04836654]
["bitfinex-derivatives","SOLF0:USTF0",1724165395962,26.81,143.05,142.98,5.04836654]
["bitfinex-derivatives","SOLF0:USTF0",1724165396174,26.81,143.07,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724165396671,3.4941,143.06,143.03,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724165396973,3.53924958,143.06,143.03,3.54385193]
["bitfinex-derivatives","SOLF0:USTF0",1724165397173,3.53924958,143.06,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724165397473,3.53924958,143.06,143.03,0.04935193]
["bitfinex-derivatives","SOLF0:USTF0",1724165397677,3.4942,143.05,143.03,3.54395193]
["bitfinex-derivatives","SOLF0:USTF0",1724165398364,0.04514958,143.06,143.03,0.04935193]
["bitfinex-derivatives","SOLF0:USTF0",1724165399078,3.4944,143.04,143.03,0.04935193]
["bitfinex-derivatives","SOLF0:USTF0",1724165399374,0.04514958,143.06,143.03,3.54395193]
["bitfinex-derivatives","SOLF0:USTF0",1724165400274,3.4944,143.04,143.03,0.04935193]
["bitfinex-derivatives","SOLF0:USTF0",1724165400668,26.81,143.05,143.03,0.04935193]
["bitfinex-derivatives","SOLF0:USTF0",1724165401277,26.81,143.04,142.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724165401671,3.495,143.02,142.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724165401870,26.81,143.02,142.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724165402270,0.05325305,143.01,142.99,3.54436362]
["bitfinex-derivatives","SOLF0:USTF0",1724165402578,0.05325305,143.01,142.99,0.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165403481,3.4954,143.0,142.99,0.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165404275,3.54845305,143.01,142.99,0.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165404567,0.05325305,143.01,142.99,0.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165405072,0.05325305,143.01,142.99,3.54436362]
["bitfinex-derivatives","SOLF0:USTF0",1724165406069,0.05325305,143.01,142.99,8.54436362]
["bitfinex-derivatives","SOLF0:USTF0",1724165406275,3.54845305,143.01,142.99,8.54436362]
["bitfinex-derivatives","SOLF0:USTF0",1724165406778,3.54845305,143.01,142.99,5.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165407077,3.4954,143.0,142.99,5.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165407383,0.05325305,143.01,142.99,5.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165407681,3.54855305,143.01,142.99,5.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165408489,3.4954,143.0,142.99,5.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165408776,0.05325305,143.01,142.99,5.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165409079,3.54855305,143.01,142.99,5.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165409287,0.05325305,143.01,142.99,5.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165409781,0.05325305,143.01,142.99,8.54436362]
["bitfinex-derivatives","SOLF0:USTF0",1724165409981,0.05325305,143.01,142.99,5.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165410177,3.54855305,143.01,142.99,5.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165410676,3.4954,143.0,142.99,5.04886362]
["bitfinex-derivatives","SOLF0:USTF0",1724165413182,3.4962,142.97,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724165413414,26.81,142.98,142.92,4.88676065]
["bitfinex-derivatives","SOLF0:USTF0",1724165413687,3.4965,142.96,142.92,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724165413869,26.81,142.98,142.92,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724165414066,26.81,142.98,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724165414270,26.86378777,142.96,142.94,0.0518339]
["bitfinex-derivatives","SOLF0:USTF0",1724165414487,26.86378777,142.96,142.89,3.47945218]
["bitfinex-derivatives","SOLF0:USTF0",1724165414488,26.81,142.95,142.89,3.47945218]
["bitfinex-derivatives","SOLF0:USTF0",1724165414775,26.81,142.95,142.86,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724165415079,26.81,142.96,142.87,28.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724165415281,26.81,142.96,142.87,31.60185327]
["bitfinex-derivatives","SOLF0:USTF0",1724165415491,0.04966211,142.93,142.9,0.05146805]
["bitfinex-derivatives","SOLF0:USTF0",1724165416382,0.04966211,142.93,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724165418273,0.04966211,142.93,142.91,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724165419081,0.04966211,142.93,142.9,0.05146805]
["bitfinex-derivatives","SOLF0:USTF0",1724165419476,0.04966211,142.93,142.91,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724165420373,0.04966211,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724165420577,1.2638,143.01,142.87,4.79185327]
["bitfinex-derivatives","SOLF0:USTF0",1724165420578,26.81,142.99,142.89,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165420773,26.81,142.99,142.91,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165420985,26.81,143.0,142.92,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724165421169,26.81,143.0,142.97,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724165421379,26.81,143.0,142.93,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724165421576,26.81,142.98,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724165421773,26.81,142.97,142.93,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724165421984,26.81,142.97,142.95,0.04817815]
["bitfinex-derivatives","SOLF0:USTF0",1724165424678,26.81,142.97,142.89,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724165424905,26.81,143.0,142.89,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724165424906,26.81,142.94,142.89,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724165425184,26.81,142.94,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724165425385,26.81,142.94,142.89,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724165425583,26.81,142.94,142.92,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724165425893,26.81,142.94,142.89,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724165426086,0.0524135,142.93,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724165426290,0.0524135,142.93,142.9,0.04701059]
["bitfinex-derivatives","SOLF0:USTF0",1724165426884,0.0524135,142.93,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724165427079,0.0524135,142.93,142.9,0.04701059]
["bitfinex-derivatives","SOLF0:USTF0",1724165427388,0.0524135,142.93,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724165429690,0.0524135,142.93,142.9,0.04701059]
["bitfinex-derivatives","SOLF0:USTF0",1724165431684,0.0524135,142.93,142.78,3.48235344]
["bitfinex-derivatives","SOLF0:USTF0",1724165431685,26.81,142.92,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724165431883,26.81,142.87,142.71,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724165432083,26.81,142.8,142.73,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724165432287,26.81,142.8,142.74,1.02494938]
["bitfinex-derivatives","SOLF0:USTF0",1724165432483,1.3455,142.86,142.74,1.02494938]
["bitfinex-derivatives","SOLF0:USTF0",1724165432484,26.81,142.78,142.74,1.02494938]
["bitfinex-derivatives","SOLF0:USTF0",1724165432692,26.81,142.79,142.74,1.02494938]
["bitfinex-derivatives","SOLF0:USTF0",1724165432989,26.81,142.79,142.73,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724165432990,26.86120384,142.77,142.75,0.05282396]
["bitfinex-derivatives","SOLF0:USTF0",1724165433182,26.85516347,142.77,142.75,0.0538082]
["bitfinex-derivatives","SOLF0:USTF0",1724165433379,0.04516347,142.77,142.75,0.0538082]
["bitfinex-derivatives","SOLF0:USTF0",1724165433585,0.04516347,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724165433793,26.85516347,142.77,142.75,0.0538082]
["bitfinex-derivatives","SOLF0:USTF0",1724165434190,30.35636347,142.77,142.75,0.0538082]
["bitfinex-derivatives","SOLF0:USTF0",1724165434492,26.81,142.76,142.75,0.0538082]
["bitfinex-derivatives","SOLF0:USTF0",1724165435086,0.04516347,142.77,142.75,0.0538082]
["bitfinex-derivatives","SOLF0:USTF0",1724165435386,28.1555,142.86,142.75,26.8638082]
["bitfinex-derivatives","SOLF0:USTF0",1724165435387,3.4993,142.85,142.75,26.8638082]
["bitfinex-derivatives","SOLF0:USTF0",1724165435590,26.81,142.84,142.75,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165435790,26.81,142.82,142.73,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724165436097,26.81,142.8,142.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724165436492,0.05251116,142.77,142.75,0.04843433]
["bitfinex-derivatives","SOLF0:USTF0",1724165438897,3.5013,142.76,142.75,0.04843433]
["bitfinex-derivatives","SOLF0:USTF0",1724165440190,0.05251116,142.77,142.75,0.04843433]
["bitfinex-derivatives","SOLF0:USTF0",1724165441194,3.55371116,142.77,142.75,0.04843433]
["bitfinex-derivatives","SOLF0:USTF0",1724165441398,0.05251116,142.77,142.75,0.04843433]
["bitfinex-derivatives","SOLF0:USTF0",1724165441699,37.1213,142.76,142.75,0.04843433]
["bitfinex-derivatives","SOLF0:USTF0",1724165441998,33.62,142.76,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724165442204,37.1214,142.76,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724165442508,37.1214,142.76,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724165443002,0.05030046,142.76,142.73,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1724165445305,3.55160046,142.76,142.73,3.55179642]
["bitfinex-derivatives","SOLF0:USTF0",1724165445697,0.05030046,142.76,142.73,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1724165445908,33.67030046,142.76,142.73,0.04979642]
["bitfinex-derivatives","SOLF0:USTF0",1724165446310,0.05030046,142.76,142.75,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724165447797,1.2738,142.85,142.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724165448005,6.9946,142.93,142.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724165448006,33.62,142.9,142.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724165448195,37.07694579,142.9,142.8,37.15570367]
["bitfinex-derivatives","SOLF0:USTF0",1724165448597,3.4992,142.85,142.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724165448801,33.62,142.87,142.77,37.18020612]
["bitfinex-derivatives","SOLF0:USTF0",1724165449004,33.62,142.85,142.77,3.56020612]
["bitfinex-derivatives","SOLF0:USTF0",1724165449206,33.62,142.79,142.58,7.31093717]
["bitfinex-derivatives","SOLF0:USTF0",1724165449417,33.62,142.88,142.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724165449418,33.62,142.81,142.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724165449712,33.62,142.81,142.7,37.20059406]
["bitfinex-derivatives","SOLF0:USTF0",1724165449901,33.62,142.79,142.73,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724165450219,3.5011,142.77,142.68,36.255]
["bitfinex-derivatives","SOLF0:USTF0",1724165450511,33.62,142.77,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724165450709,0.04553757,142.75,142.73,0.05196741]
["bitfinex-derivatives","SOLF0:USTF0",1724165451614,0.04553757,142.75,142.73,3.55376741]
["bitfinex-derivatives","SOLF0:USTF0",1724165451817,0.04553757,142.75,142.73,0.05196741]
["bitfinex-derivatives","SOLF0:USTF0",1724165452416,21.01,142.93,142.73,0.05196741]
["bitfinex-derivatives","SOLF0:USTF0",1724165452610,33.62,142.83,142.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724165452807,3.5003,142.8,142.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724165453111,33.62,142.81,142.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1724165453316,0.05062651,142.78,142.75,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1724165454318,0.05062651,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724165455217,0.05062651,142.78,142.75,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1724165457814,0.05062651,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724165458018,0.05062651,142.78,142.75,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1724165458523,0.05062651,142.78,142.75,3.55217899]
["bitfinex-derivatives","SOLF0:USTF0",1724165458712,0.05062651,142.78,142.75,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1724165458912,3.55152651,142.78,142.75,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1724165459619,3.55152651,142.78,142.75,3.55227899]
["bitfinex-derivatives","SOLF0:USTF0",1724165460318,0.05062651,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724165460819,3.55142651,142.78,142.75,3.55217899]
["bitfinex-derivatives","SOLF0:USTF0",1724165461126,26.94062651,142.78,142.75,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1724165461511,3.5012,142.77,142.75,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1724165463713,3.5013,142.76,142.75,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1724165464326,3.5011,142.77,142.75,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1724165465933,26.89,142.76,142.75,0.05077899]
["bitfinex-derivatives","SOLF0:USTF0",1724165466121,26.89,142.76,142.68,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724165466323,26.89,142.74,142.68,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724165466524,26.89,142.74,142.69,3.56880016]
["bitfinex-derivatives","SOLF0:USTF0",1724165467013,26.89,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724165467014,30.3919,142.74,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724165467316,26.89,142.81,142.72,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165468125,26.89,142.81,142.72,30.39545903]
["bitfinex-derivatives","SOLF0:USTF0",1724165468431,0.04884691,142.78,142.75,0.05291735]
["bitfinex-derivatives","SOLF0:USTF0",1724165468614,0.04884691,142.78,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724165469115,0.04884691,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724165469320,0.04884691,142.78,142.75,0.05291735]
["bitfinex-derivatives","SOLF0:USTF0",1724165469922,0.04884691,142.78,142.75,3.55421735]
["bitfinex-derivatives","SOLF0:USTF0",1724165470722,0.04884691,142.78,142.75,0.05291735]
["bitfinex-derivatives","SOLF0:USTF0",1724165471635,0.04884691,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724165473231,0.04884691,142.78,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724165476543,0.04884691,142.78,142.75,0.05291735]
["bitfinex-derivatives","SOLF0:USTF0",1724165476742,26.93884691,142.78,142.75,0.05291735]
["bitfinex-derivatives","SOLF0:USTF0",1724165477447,3.5011,142.77,142.75,3.55431735]
["bitfinex-derivatives","SOLF0:USTF0",1724165477833,26.93884691,142.78,142.75,0.05291735]
["bitfinex-derivatives","SOLF0:USTF0",1724165477834,0.04884691,142.78,142.75,0.05291735]
["bitfinex-derivatives","SOLF0:USTF0",1724165478036,0.04884691,142.78,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724165480046,0.04884691,142.78,142.75,0.05291735]
["bitfinex-derivatives","SOLF0:USTF0",1724165480348,8.70547046,142.84,142.71,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724165480550,26.89,142.77,142.71,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724165481250,26.89,142.77,142.72,3.56505772]
["bitfinex-derivatives","SOLF0:USTF0",1724165481450,30.3907,142.79,142.73,0.05049945]
["bitfinex-derivatives","SOLF0:USTF0",1724165481653,0.05278771,142.77,142.75,0.05171989]
["bitfinex-derivatives","SOLF0:USTF0",1724165482457,0.05278771,142.77,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724165484950,0.05278771,142.77,142.75,4.94451989]
["bitfinex-derivatives","SOLF0:USTF0",1724165485157,0.05278771,142.77,142.75,1.44321989]
["bitfinex-derivatives","SOLF0:USTF0",1724165485650,0.05278771,142.77,142.75,0.05171989]
["bitfinex-derivatives","SOLF0:USTF0",1724165486655,5.17513881,142.84,142.75,0.05171989]
["bitfinex-derivatives","SOLF0:USTF0",1724165486656,26.89,142.83,142.75,0.05171989]
["bitfinex-derivatives","SOLF0:USTF0",1724165486851,26.89,142.83,142.74,30.45970008]
["bitfinex-derivatives","SOLF0:USTF0",1724165487061,3.4999,142.82,142.74,30.45970008]
["bitfinex-derivatives","SOLF0:USTF0",1724165487353,26.89,142.83,142.74,30.45970008]
["bitfinex-derivatives","SOLF0:USTF0",1724165487550,0.04806019,142.8,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724165487946,0.04806019,142.8,142.77,0.05315191]
["bitfinex-derivatives","SOLF0:USTF0",1724165488256,26.89,142.79,142.77,0.05315191]
["bitfinex-derivatives","SOLF0:USTF0",1724165488644,26.89,142.79,142.77,3.55415191]
["bitfinex-derivatives","SOLF0:USTF0",1724165489061,26.89,142.78,142.77,0.05315191]
["bitfinex-derivatives","SOLF0:USTF0",1724165490657,30.3908,142.78,142.77,0.05315191]
["bitfinex-derivatives","SOLF0:USTF0",1724165491360,3.5014,142.76,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724165491555,30.3914,142.76,142.73,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724165491754,30.3914,142.76,142.7,3.45213301]
["bitfinex-derivatives","SOLF0:USTF0",1724165491755,26.89,142.76,142.69,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724165492057,26.89,142.74,142.69,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724165492264,26.89,142.74,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724165493056,26.89,142.74,142.69,4.7972605]
["bitfinex-derivatives","SOLF0:USTF0",1724165493057,0.04707194,142.73,142.7,3.55037282]
["bitfinex-derivatives","SOLF0:USTF0",1724165493350,26.89,142.81,142.72,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165494053,26.89,142.81,142.72,30.46814942]
["bitfinex-derivatives","SOLF0:USTF0",1724165494762,26.89,142.79,142.7,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165495063,0.04977909,142.78,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165495263,3.5012,142.77,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165495460,0.04977909,142.78,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165496055,26.93977909,142.78,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165496460,3.5013,142.76,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165498065,3.5012,142.77,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165498956,26.93977909,142.78,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165499353,3.5012,142.77,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165499761,26.93977909,142.78,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165499961,30.44067909,142.78,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165500169,26.93977909,142.78,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165501359,26.89,142.76,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165501669,3.5012,142.77,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165501866,26.93977909,142.78,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165502169,3.5013,142.76,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165503063,1.2613,142.77,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165503972,3.5013,142.76,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165505066,26.93977909,142.78,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165505472,3.5012,142.77,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165506774,26.93977909,142.78,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165507169,30.44057909,142.78,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165507473,0.04977909,142.78,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724165507669,3.5012,142.77,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165508068,26.89,142.77,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165508275,3.5013,142.76,142.75,0.05312131]
["bitfinex-derivatives","SOLF0:USTF0",1724165509768,3.5017,142.75,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724165509970,26.89,142.75,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724165510166,26.89,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724165510373,30.3915,142.75,142.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724165510567,30.3915,142.75,142.68,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724165510873,0.05319809,142.73,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724165511558,0.05319809,142.73,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724165513367,26.94319809,142.73,142.7,0.04788815]
["bitfinex-derivatives","SOLF0:USTF0",1724165513972,26.94319809,142.73,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724165514172,26.94319809,142.73,142.7,0.04788815]
["bitfinex-derivatives","SOLF0:USTF0",1724165514381,30.44519809,142.73,142.7,3.55048815]
["bitfinex-derivatives","SOLF0:USTF0",1724165514694,26.94319809,142.73,142.7,0.04788815]
["bitfinex-derivatives","SOLF0:USTF0",1724165514972,26.94319809,142.73,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724165516270,0.05319809,142.73,142.56,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165516467,26.89,142.67,142.61,4.7901949]
["bitfinex-derivatives","SOLF0:USTF0",1724165516662,4.88954516,142.72,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724165516868,26.89,142.68,142.62,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724165517168,26.89,142.68,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724165517465,0.04808427,142.66,142.64,0.04875557]
["bitfinex-derivatives","SOLF0:USTF0",1724165517668,26.89,142.65,142.64,0.04875557]
["bitfinex-derivatives","SOLF0:USTF0",1724165517870,30.3939,142.65,142.64,0.04875557]
["bitfinex-derivatives","SOLF0:USTF0",1724165519067,3.5043,142.64,142.61,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724165519372,26.89,142.65,142.59,3.52227326]
["bitfinex-derivatives","SOLF0:USTF0",1724165519669,26.89,142.66,142.59,3.52227326]
["bitfinex-derivatives","SOLF0:USTF0",1724165520059,26.89,142.66,142.61,0.05263339]
["bitfinex-derivatives","SOLF0:USTF0",1724165520266,0.04453206,142.64,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724165520564,0.04453206,142.64,142.61,0.05263339]
["bitfinex-derivatives","SOLF0:USTF0",1724165520880,0.04453206,142.64,142.58,1.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1724165520881,26.89,142.63,142.58,1.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1724165521082,26.89,142.59,142.54,1.02701074]
["bitfinex-derivatives","SOLF0:USTF0",1724165521369,26.89,142.62,142.54,1.02701074]
["bitfinex-derivatives","SOLF0:USTF0",1724165521699,26.89,142.62,142.54,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165521864,30.3949,142.62,142.57,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724165522066,30.3949,142.62,142.55,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724165522261,26.89,142.62,142.55,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724165522477,26.89,142.6,142.56,1.02695241]
["bitfinex-derivatives","SOLF0:USTF0",1724165522664,0.04968671,142.59,142.57,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1724165523559,1.3283,142.65,142.57,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1724165523764,0.0480177,142.59,142.57,27.96789231]
["bitfinex-derivatives","SOLF0:USTF0",1724165523973,1.3283,142.65,142.58,1.02693126]
["bitfinex-derivatives","SOLF0:USTF0",1724165524175,0.04973526,142.59,142.58,4.53263126]
["bitfinex-derivatives","SOLF0:USTF0",1724165524371,26.89,142.66,142.58,1.02693126]
["bitfinex-derivatives","SOLF0:USTF0",1724165524576,0.04516546,142.63,142.61,0.04601303]
["bitfinex-derivatives","SOLF0:USTF0",1724165524766,0.04516546,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724165524968,0.04516546,142.63,142.61,0.04601303]
["bitfinex-derivatives","SOLF0:USTF0",1724165526176,26.89,142.62,142.61,0.04601303]
["bitfinex-derivatives","SOLF0:USTF0",1724165526477,26.89,142.62,142.55,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724165526673,26.89,142.64,142.55,28.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724165526873,26.89,142.64,142.56,1.02692273]
["bitfinex-derivatives","SOLF0:USTF0",1724165527071,26.89,142.64,142.56,2.32002273]
["bitfinex-derivatives","SOLF0:USTF0",1724165527267,26.89,142.64,142.59,0.05352755]
["bitfinex-derivatives","SOLF0:USTF0",1724165527473,0.05131491,142.61,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724165527976,26.89,142.68,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724165528270,30.3934,142.68,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724165528471,30.3934,142.68,142.59,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165528472,26.89,142.68,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724165528774,26.89,142.7,142.61,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165529071,0.04572284,142.68,142.65,3.54971696]
["bitfinex-derivatives","SOLF0:USTF0",1724165529466,0.04572284,142.68,142.65,0.04601696]
["bitfinex-derivatives","SOLF0:USTF0",1724165530068,0.04572284,142.68,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724165530265,0.04572284,142.68,142.65,0.04601696]
["bitfinex-derivatives","SOLF0:USTF0",1724165530470,3.5035,142.67,142.65,0.04601696]
["bitfinex-derivatives","SOLF0:USTF0",1724165530672,26.89,142.66,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724165531065,30.3937,142.66,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724165531273,26.89,142.64,142.56,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724165531472,30.3942,142.64,142.56,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724165531673,0.04921002,142.61,142.59,0.04463645]
["bitfinex-derivatives","SOLF0:USTF0",1724165534869,0.04921002,142.61,142.53,4.61458982]
["bitfinex-derivatives","SOLF0:USTF0",1724165535179,26.89,142.6,142.53,3.58741829]
["bitfinex-derivatives","SOLF0:USTF0",1724165535570,26.89,142.6,142.52,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724165535879,0.05338018,142.57,142.56,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724165536620,0.05338018,142.57,142.55,0.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1724165540682,26.89,142.56,142.49,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724165540981,26.89,142.56,142.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1724165541178,26.89,142.56,142.48,54.91]
["bitfinex-derivatives","SOLF0:USTF0",1724165541774,0.04512828,142.53,142.51,0.04739073]
["bitfinex-derivatives","SOLF0:USTF0",1724165542179,1.2706,142.6,142.51,0.04739073]
["bitfinex-derivatives","SOLF0:USTF0",1724165542381,4.7758,142.6,142.5,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165542574,26.89,142.59,142.49,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1724165542783,26.89,142.59,142.5,27.91746828]
["bitfinex-derivatives","SOLF0:USTF0",1724165542977,26.89,142.59,142.5,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165543180,26.89,142.59,142.49,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1724165543181,0.04904454,142.56,142.53,0.04957627]
["bitfinex-derivatives","SOLF0:USTF0",1724165544084,0.04904454,142.56,142.53,26.93957627]
["bitfinex-derivatives","SOLF0:USTF0",1724165544278,0.04904454,142.56,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724165544786,28.1942,142.64,142.56,3.48209535]
["bitfinex-derivatives","SOLF0:USTF0",1724165544984,28.1942,142.64,142.54,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165545177,28.1942,142.64,142.55,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724165545378,28.1942,142.64,142.56,3.46597616]
["bitfinex-derivatives","SOLF0:USTF0",1724165545576,26.89,142.62,142.55,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724165545789,30.3948,142.62,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724165545977,0.04629331,142.6,142.57,0.04569461]
["bitfinex-derivatives","SOLF0:USTF0",1724165546974,0.04629331,142.6,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724165547285,0.04629331,142.6,142.57,0.04569461]
["bitfinex-derivatives","SOLF0:USTF0",1724165547487,0.04629331,142.6,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724165548875,0.04629331,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724165549883,0.04629331,142.6,142.57,0.04569461]
["bitfinex-derivatives","SOLF0:USTF0",1724165550492,0.04629331,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724165552400,30.435028,142.66,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724165552580,26.89,142.64,142.56,3.52120059]
["bitfinex-derivatives","SOLF0:USTF0",1724165552780,26.89,142.64,142.55,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1724165552986,5.99153894,142.65,142.56,3.45182078]
["bitfinex-derivatives","SOLF0:USTF0",1724165553193,5.99153894,142.65,142.55,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724165553194,3.505,142.61,142.55,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724165553387,0.04518275,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724165554712,0.04518275,142.59,142.57,0.04411064]
["bitfinex-derivatives","SOLF0:USTF0",1724165555499,0.04518275,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724165555983,0.04518275,142.59,142.57,3.54991064]
["bitfinex-derivatives","SOLF0:USTF0",1724165556184,0.04518275,142.59,142.57,0.04411064]
["bitfinex-derivatives","SOLF0:USTF0",1724165556594,0.04518275,142.59,142.58,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724165558280,1.2713,142.65,142.57,26.93411064]
["bitfinex-derivatives","SOLF0:USTF0",1724165558481,26.89,142.66,142.57,26.93411064]
["bitfinex-derivatives","SOLF0:USTF0",1724165558685,26.89,142.66,142.57,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165559297,26.89,142.66,142.56,6.23970977]
["bitfinex-derivatives","SOLF0:USTF0",1724165559595,30.3938,142.66,142.57,27.91687368]
["bitfinex-derivatives","SOLF0:USTF0",1724165559792,0.04426062,142.63,142.6,0.04480568]
["bitfinex-derivatives","SOLF0:USTF0",1724165559986,0.04426062,142.63,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724165562590,0.04426062,142.63,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724165563096,0.04426062,142.63,142.6,0.04480568]
["bitfinex-derivatives","SOLF0:USTF0",1724165564099,0.04426062,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724165564997,0.04426062,142.63,142.6,0.04480568]
["bitfinex-derivatives","SOLF0:USTF0",1724165565592,0.04426062,142.63,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724165565796,26.89,142.67,142.62,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724165566000,26.89,142.74,142.65,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165566201,1.3109,142.76,142.66,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165566405,1.3109,142.76,142.67,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724165566597,4.8123,142.76,142.67,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724165566794,2.6258,142.79,142.7,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165566991,2.6258,142.79,142.7,30.46250052]
["bitfinex-derivatives","SOLF0:USTF0",1724165567497,1.2984,142.82,142.72,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165567800,3.5003,142.8,142.73,3.41741794]
["bitfinex-derivatives","SOLF0:USTF0",1724165568007,26.89,142.81,142.73,3.41741794]
["bitfinex-derivatives","SOLF0:USTF0",1724165568211,30.3902,142.81,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724165568693,30.3902,142.81,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724165568890,26.89,142.83,142.74,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165569097,26.89,142.85,142.76,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165569398,0.04458758,142.8,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724165569704,0.04458758,142.8,142.78,0.04575603]
["bitfinex-derivatives","SOLF0:USTF0",1724165570597,0.04458758,142.8,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724165571503,0.04458758,142.8,142.78,0.04575603]
["bitfinex-derivatives","SOLF0:USTF0",1724165571504,28.1682,142.86,142.78,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165572099,3.4994,142.84,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724165572496,0.04573776,142.83,142.81,0.05229586]
["bitfinex-derivatives","SOLF0:USTF0",1724165573504,1.3361,142.91,142.81,0.05229586]
["bitfinex-derivatives","SOLF0:USTF0",1724165573811,26.89,142.9,142.82,3.58530235]
["bitfinex-derivatives","SOLF0:USTF0",1724165574107,26.89,142.89,142.81,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724165574501,26.89,142.87,142.81,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724165574703,1.3361,142.91,142.81,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724165574900,26.89,142.91,142.82,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724165575101,0.04739083,142.86,142.83,3.57725493]
["bitfinex-derivatives","SOLF0:USTF0",1724165575298,0.04739083,142.86,142.84,0.05037785]
["bitfinex-derivatives","SOLF0:USTF0",1724165575615,0.04739083,142.86,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724165575912,0.04739083,142.86,142.84,0.05037785]
["bitfinex-derivatives","SOLF0:USTF0",1724165576295,0.04739083,142.86,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724165576499,0.04739083,142.86,142.84,0.05037785]
["bitfinex-derivatives","SOLF0:USTF0",1724165578609,3.499,142.85,142.84,0.05037785]
["bitfinex-derivatives","SOLF0:USTF0",1724165578806,0.04739083,142.86,142.78,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165579009,3.4991,142.85,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724165579411,30.3891,142.85,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724165579726,30.3891,142.85,142.77,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165579727,26.89,142.85,142.77,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165579910,0.04599219,142.82,142.8,0.04821557]
["bitfinex-derivatives","SOLF0:USTF0",1724165580102,0.04716474,142.82,142.8,0.04533167]
["bitfinex-derivatives","SOLF0:USTF0",1724165580811,3.5,142.81,142.8,0.04533167]
["bitfinex-derivatives","SOLF0:USTF0",1724165581313,26.93716474,142.82,142.69,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724165581314,26.89,142.82,142.69,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724165581501,26.89,142.75,142.7,1.0256505]
["bitfinex-derivatives","SOLF0:USTF0",1724165581814,26.89,142.75,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724165582015,30.3915,142.75,142.71,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724165582213,30.3915,142.75,142.7,3.45805095]
["bitfinex-derivatives","SOLF0:USTF0",1724165582417,26.89,142.75,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724165582712,0.04936895,142.74,142.71,0.04587149]
["bitfinex-derivatives","SOLF0:USTF0",1724165583518,3.4999,142.82,142.73,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165583813,1.3026,142.83,142.76,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165584009,26.89,142.86,142.76,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165584214,3.4996,142.83,142.76,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165584417,26.89,142.86,142.78,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724165584620,3.4997,142.83,142.76,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165584914,26.89,142.86,142.76,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1724165585112,0.04480886,142.83,142.81,0.04827565]
["bitfinex-derivatives","SOLF0:USTF0",1724165585705,3.4997,142.82,142.81,0.04827565]
["bitfinex-derivatives","SOLF0:USTF0",1724165585907,0.04480886,142.83,142.81,0.04827565]
["bitfinex-derivatives","SOLF0:USTF0",1724165587313,0.04480886,142.83,142.81,3.54807565]
["bitfinex-derivatives","SOLF0:USTF0",1724165587608,0.04480886,142.83,142.81,0.04827565]
["bitfinex-derivatives","SOLF0:USTF0",1724165589403,33.59,142.91,142.81,0.04827565]
["bitfinex-derivatives","SOLF0:USTF0",1724165589617,33.59,142.93,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165589827,3.45278208,142.92,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165590119,3.4981,142.89,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724165590302,3.45278208,142.92,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165590509,3.45278208,142.92,142.79,6.1218196]
["bitfinex-derivatives","SOLF0:USTF0",1724165590510,3.4984,142.88,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724165590711,33.59,142.88,142.79,6.1218196]
["bitfinex-derivatives","SOLF0:USTF0",1724165591023,34.9615,142.87,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724165591210,36.3044,142.87,142.8,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724165591407,36.3044,142.87,142.79,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724165591608,3.4991,142.85,142.81,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724165591822,3.4991,142.85,142.79,4.86209783]
["bitfinex-derivatives","SOLF0:USTF0",1724165592007,0.05340297,142.83,142.81,0.0454301]
["bitfinex-derivatives","SOLF0:USTF0",1724165592342,0.05340297,142.83,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724165592923,33.59,142.9,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724165593116,37.11371944,142.9,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724165593321,3.4979,142.9,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165593622,3.4979,142.9,142.86,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724165593923,36.1262,142.93,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165593924,2.5362,142.93,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165594326,2.5362,142.93,142.81,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724165594327,33.59,143.0,142.89,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165594409,33.59,143.0,142.83,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724165594410,3.4959,142.98,142.91,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165594611,3.4959,142.98,142.93,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724165594823,1.2976,142.99,142.89,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165595025,3.4961,142.97,142.89,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165595225,0.04716146,142.96,142.89,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165595613,0.04716146,142.96,142.92,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165595815,1.2976,142.99,142.93,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165596120,33.59,142.98,142.92,0.04903611]
["bitfinex-derivatives","SOLF0:USTF0",1724165596306,36.1383,142.98,142.92,0.04903611]
["bitfinex-derivatives","SOLF0:USTF0",1724165596711,36.1383,142.98,142.83,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724165596712,33.59,142.93,142.7,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724165596926,2.5483,142.98,142.7,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724165596927,33.59,142.91,142.81,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724165597109,3.4983,142.88,142.82,3.42484636]
["bitfinex-derivatives","SOLF0:USTF0",1724165597316,3.4983,142.88,142.81,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1724165597909,37.088,142.89,142.82,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724165598110,0.04631388,142.86,142.83,0.05278358]
["bitfinex-derivatives","SOLF0:USTF0",1724165598720,3.54511388,142.86,142.83,0.05278358]
["bitfinex-derivatives","SOLF0:USTF0",1724165599024,0.04631388,142.86,142.83,0.05278358]
["bitfinex-derivatives","SOLF0:USTF0",1724165599222,3.4992,142.85,142.83,0.05278358]
["bitfinex-derivatives","SOLF0:USTF0",1724165599521,0.04631388,142.86,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724165599719,1.3267,142.85,142.78,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724165600120,33.59,142.84,142.75,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724165600317,33.59,142.82,142.74,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724165600723,3.5003,142.8,142.75,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724165600916,3.5003,142.8,142.78,0.04974984]
["bitfinex-derivatives","SOLF0:USTF0",1724165601925,3.55311378,142.81,142.78,0.04974984]
["bitfinex-derivatives","SOLF0:USTF0",1724165602109,0.05311378,142.81,142.78,0.04974984]
["bitfinex-derivatives","SOLF0:USTF0",1724165603127,0.05311378,142.81,142.78,3.55024984]
["bitfinex-derivatives","SOLF0:USTF0",1724165603419,0.05311378,142.81,142.78,0.04974984]
["bitfinex-derivatives","SOLF0:USTF0",1724165603919,0.05311378,142.81,142.78,3.55034984]
["bitfinex-derivatives","SOLF0:USTF0",1724165604142,0.05311378,142.81,142.78,0.04974984]
["bitfinex-derivatives","SOLF0:USTF0",1724165604430,0.05311378,142.81,142.78,3.55024984]
["bitfinex-derivatives","SOLF0:USTF0",1724165604721,0.05311378,142.81,142.78,0.04974984]
["bitfinex-derivatives","SOLF0:USTF0",1724165604926,0.05311378,142.81,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724165605317,0.05311378,142.81,142.78,0.04974984]
["bitfinex-derivatives","SOLF0:USTF0",1724165606125,0.05311378,142.81,142.8,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724165607424,235.9876,143.07,142.8,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165607615,4.71784203,142.94,142.84,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165607817,6.1714,142.92,142.85,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724165608426,2.6741,142.92,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165608620,0.04990711,142.9,142.87,0.05047691]
["bitfinex-derivatives","SOLF0:USTF0",1724165609021,3.54780711,142.9,142.87,0.05047691]
["bitfinex-derivatives","SOLF0:USTF0",1724165609324,33.63990711,142.9,142.87,0.05047691]
["bitfinex-derivatives","SOLF0:USTF0",1724165609527,3.4981,142.89,142.87,0.05047691]
["bitfinex-derivatives","SOLF0:USTF0",1724165609830,33.63990711,142.9,142.87,0.05047691]
["bitfinex-derivatives","SOLF0:USTF0",1724165610132,33.59,142.88,142.78,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724165610428,33.59,142.86,142.78,3.473279]
["bitfinex-derivatives","SOLF0:USTF0",1724165610616,3.4994,142.84,142.79,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724165611015,40.31,142.84,142.73,44.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724165611231,0.0494655,142.83,142.8,0.04529527]
["bitfinex-derivatives","SOLF0:USTF0",1724165611529,0.05226471,142.83,142.8,0.04932598]
["bitfinex-derivatives","SOLF0:USTF0",1724165611728,0.05226471,142.83,142.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724165612134,40.31,142.91,142.8,40.35932598]
["bitfinex-derivatives","SOLF0:USTF0",1724165612329,40.31,142.91,142.81,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724165612527,3.4979,142.9,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724165613024,3.4979,142.9,142.82,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165613225,3.4979,142.9,142.85,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724165613430,3.4981,142.89,142.82,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165613732,0.05235402,142.87,142.85,0.04871048]
["bitfinex-derivatives","SOLF0:USTF0",1724165614229,1.3317,142.92,142.85,0.04871048]
["bitfinex-derivatives","SOLF0:USTF0",1724165614433,0.044471,142.87,142.85,0.04871048]
["bitfinex-derivatives","SOLF0:USTF0",1724165614632,40.31,142.91,142.85,0.04871048]
["bitfinex-derivatives","SOLF0:USTF0",1724165614831,0.05216103,142.87,142.85,0.04871048]
["bitfinex-derivatives","SOLF0:USTF0",1724165616330,3.4988,142.86,142.85,0.04871048]
["bitfinex-derivatives","SOLF0:USTF0",1724165617036,3.55096103,142.87,142.85,0.04871048]
["bitfinex-derivatives","SOLF0:USTF0",1724165617244,0.05216103,142.87,142.85,0.04871048]
["bitfinex-derivatives","SOLF0:USTF0",1724165617432,0.05216103,142.87,142.73,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724165617433,40.36216103,142.87,142.73,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724165617732,3.5002,142.81,142.74,1.02527044]
["bitfinex-derivatives","SOLF0:USTF0",1724165617933,40.31,142.83,142.74,3.48191641]
["bitfinex-derivatives","SOLF0:USTF0",1724165618130,1.3069,142.82,142.74,3.48191641]
["bitfinex-derivatives","SOLF0:USTF0",1724165618326,40.31,142.81,142.7,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165618534,40.3555882,142.79,142.68,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165618728,40.3555882,142.79,142.66,42.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724165618938,43.83280769,142.79,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724165619232,3.5017,142.75,142.66,42.8375]
["bitfinex-derivatives","SOLF0:USTF0",1724165619835,40.31,142.81,142.71,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165620036,40.31,142.81,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724165620224,3.5008,142.78,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724165620538,3.5008,142.78,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165620739,3.54670246,142.79,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165621239,0.04610246,142.79,142.75,3.55098956]
["bitfinex-derivatives","SOLF0:USTF0",1724165621536,0.04610246,142.79,142.75,40.35958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165622330,0.04610246,142.79,142.77,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724165622638,0.04610246,142.79,142.75,40.35958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165622835,0.04610246,142.79,142.77,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724165623233,0.04610246,142.79,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724165623430,0.04610246,142.79,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165623729,3.54660246,142.79,142.75,3.55088956]
["bitfinex-derivatives","SOLF0:USTF0",1724165624138,0.04610246,142.79,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165624433,3.5009,142.78,142.75,3.55108956]
["bitfinex-derivatives","SOLF0:USTF0",1724165625141,3.501,142.77,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165625737,0.04610246,142.79,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165625939,3.5008,142.78,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165626640,0.04610246,142.79,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165627240,3.5008,142.78,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165628144,0.04610246,142.79,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724165628436,0.04610246,142.79,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165628833,3.5008,142.78,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165629829,3.501,142.77,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165631942,0.04610246,142.79,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165633034,3.5011,142.77,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165633739,3.5012,142.76,142.75,0.04958956]
["bitfinex-derivatives","SOLF0:USTF0",1724165634042,40.31,142.78,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724165634544,3.5017,142.75,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724165634849,3.5017,142.75,142.67,42.8749]
["bitfinex-derivatives","SOLF0:USTF0",1724165635343,3.5014,142.76,142.67,42.8749]
["bitfinex-derivatives","SOLF0:USTF0",1724165635531,40.31,142.78,142.7,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1724165635532,0.05371107,142.72,142.7,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1724165635737,40.31,142.78,142.7,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1724165636035,3.5545474,142.75,142.7,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1724165636449,3.5545474,142.75,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724165636839,3.5019,142.74,142.7,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1724165637040,3.5019,142.74,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724165637235,0.0530474,142.75,142.7,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1724165637446,3.5019,142.74,142.7,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1724165637647,0.0530474,142.75,142.7,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1724165638245,0.0530474,142.75,142.72,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724165638445,0.0530474,142.75,142.7,0.05180045]
["bitfinex-derivatives","SOLF0:USTF0",1724165638642,0.0530474,142.75,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724165640742,1.3069,142.82,142.73,43.89684378]
["bitfinex-derivatives","SOLF0:USTF0",1724165640946,1.3069,142.82,142.74,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724165641144,1.3069,142.82,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724165641483,40.31,142.75,142.65,43.7557261]
["bitfinex-derivatives","SOLF0:USTF0",1724165641653,40.31,142.73,142.68,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724165641841,40.31,142.73,142.65,3.4457261]
["bitfinex-derivatives","SOLF0:USTF0",1724165642034,1.256,142.74,142.65,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165642244,1.256,142.74,142.69,0.04798412]
["bitfinex-derivatives","SOLF0:USTF0",1724165642245,0.04644017,142.71,142.69,0.04798412]
["bitfinex-derivatives","SOLF0:USTF0",1724165642750,3.5027,142.7,142.69,0.04798412]
["bitfinex-derivatives","SOLF0:USTF0",1724165643049,3.5027,142.7,142.64,3.5289088]
["bitfinex-derivatives","SOLF0:USTF0",1724165643247,3.5027,142.7,142.65,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724165643452,3.503,142.69,142.68,0.04731565]
["bitfinex-derivatives","SOLF0:USTF0",1724165644146,3.5028,142.7,142.68,0.04731565]
["bitfinex-derivatives","SOLF0:USTF0",1724165644356,0.05245795,142.7,142.68,0.04731565]
["bitfinex-derivatives","SOLF0:USTF0",1724165644652,3.5033,142.68,142.6,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724165644953,0.05245795,142.7,142.65,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165645148,3.5018,142.74,142.65,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165645546,40.31,142.76,142.7,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724165645845,43.8114,142.76,142.67,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165646149,40.31,142.81,142.72,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165646447,3.5007,142.79,142.72,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165646647,40.31,142.81,142.74,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724165646847,40.31,142.81,142.7,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165647050,3.55228883,142.82,142.7,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165647051,40.31,142.79,142.7,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165647260,1.3536,142.85,142.68,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724165647261,40.31,142.76,142.68,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724165647444,40.31,142.76,142.74,0.05137538]
["bitfinex-derivatives","SOLF0:USTF0",1724165647640,40.31,142.75,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724165647848,40.31,142.75,142.66,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165648354,3.5019,142.74,142.69,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724165648650,3.5019,142.74,142.7,0.04977497]
["bitfinex-derivatives","SOLF0:USTF0",1724165648853,0.04685862,142.73,142.7,0.04977497]
["bitfinex-derivatives","SOLF0:USTF0",1724165649056,3.54885862,142.73,142.7,0.04977497]
["bitfinex-derivatives","SOLF0:USTF0",1724165649250,0.04685862,142.73,142.7,0.04977497]
["bitfinex-derivatives","SOLF0:USTF0",1724165649647,0.04685862,142.73,142.7,40.35977497]
["bitfinex-derivatives","SOLF0:USTF0",1724165649849,40.31,142.84,142.72,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165650047,40.31,142.84,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724165650259,1.3116,142.83,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724165650449,40.31,142.81,142.72,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724165650652,40.31,142.79,142.7,43.81728243]
["bitfinex-derivatives","SOLF0:USTF0",1724165651054,3.5013,142.76,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165654457,3.5012,142.77,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165654666,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165655561,3.5012,142.77,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165656263,3.55146495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165656651,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165657664,3.5012,142.76,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165659055,3.5012,142.77,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165659367,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165660465,3.5012,142.76,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165661366,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165661763,0.05066495,142.78,142.75,3.54665344]
["bitfinex-derivatives","SOLF0:USTF0",1724165661960,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165662161,3.5011,142.77,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165663658,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165665367,0.05066495,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724165666673,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165666674,0.05066495,142.78,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724165670165,0.05066495,142.78,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724165671161,0.05066495,142.78,142.76,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724165671360,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165671773,3.55146495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165671968,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165673272,3.55156495,142.78,142.75,3.54675344]
["bitfinex-derivatives","SOLF0:USTF0",1724165673469,3.55156495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165673675,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165674171,0.05066495,142.78,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724165678474,0.05066495,142.78,142.75,1.40245344]
["bitfinex-derivatives","SOLF0:USTF0",1724165678771,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165679473,40.31,142.77,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165679681,3.5012,142.76,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165679865,40.31,142.77,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165680177,3.5012,142.77,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165681273,3.5012,142.76,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165685478,3.5011,142.77,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165686284,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165686485,3.55146495,142.78,142.75,3.54675344]
["bitfinex-derivatives","SOLF0:USTF0",1724165687192,3.5011,142.77,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165687987,3.55156495,142.78,142.75,3.54685344]
["bitfinex-derivatives","SOLF0:USTF0",1724165688689,3.55156495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165689190,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165690593,0.05066495,142.78,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724165690889,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165691081,0.05066495,142.78,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724165692504,0.05066495,142.78,142.77,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724165694891,3.5012,142.76,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165696199,3.5011,142.77,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165698303,3.55146495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165699298,3.501,142.77,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165699601,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165700606,3.55146495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165701000,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165701502,3.55156495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165701704,0.05066495,142.78,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165701900,3.5012,142.77,142.75,0.04535344]
["bitfinex-derivatives","SOLF0:USTF0",1724165702105,40.35,142.76,142.58,7.31231975]
["bitfinex-derivatives","SOLF0:USTF0",1724165702405,3.503,142.69,142.6,41.6978]
["bitfinex-derivatives","SOLF0:USTF0",1724165702603,3.503,142.69,142.6,45.17539786]
["bitfinex-derivatives","SOLF0:USTF0",1724165702797,3.503,142.69,142.62,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724165703207,3.503,142.69,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724165703408,0.04416593,142.67,142.65,6.97833307]
["bitfinex-derivatives","SOLF0:USTF0",1724165704207,0.04416593,142.67,142.64,0.05003474]
["bitfinex-derivatives","SOLF0:USTF0",1724165704904,0.04416593,142.67,142.65,3.58721205]
["bitfinex-derivatives","SOLF0:USTF0",1724165705302,0.04416593,142.67,142.64,3.55403474]
["bitfinex-derivatives","SOLF0:USTF0",1724165705498,40.35,142.66,142.64,0.05003474]
["bitfinex-derivatives","SOLF0:USTF0",1724165706616,3.5039,142.65,142.64,0.05003474]
["bitfinex-derivatives","SOLF0:USTF0",1724165706804,0.04416593,142.67,142.64,0.05003474]
["bitfinex-derivatives","SOLF0:USTF0",1724165707001,40.39416593,142.67,142.64,0.05003474]
["bitfinex-derivatives","SOLF0:USTF0",1724165708406,3.5037,142.66,142.64,0.05003474]
["bitfinex-derivatives","SOLF0:USTF0",1724165708806,0.04416593,142.67,142.64,0.05003474]
["bitfinex-derivatives","SOLF0:USTF0",1724165710109,3.54766593,142.67,142.64,0.05003474]
["bitfinex-derivatives","SOLF0:USTF0",1724165711817,0.04416593,142.67,142.64,0.05003474]
["bitfinex-derivatives","SOLF0:USTF0",1724165712517,0.04416593,142.67,142.64,3.55403474]
["bitfinex-derivatives","SOLF0:USTF0",1724165712909,3.54756593,142.67,142.64,0.05003474]
["bitfinex-derivatives","SOLF0:USTF0",1724165713601,40.35,142.66,142.44,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724165713802,40.35,142.66,142.55,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724165714107,43.8538,142.66,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724165714302,40.35,142.66,142.6,3.49789915]
["bitfinex-derivatives","SOLF0:USTF0",1724165714506,40.35,142.66,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724165714706,3.5044,142.63,142.62,0.04664918]
["bitfinex-derivatives","SOLF0:USTF0",1724165715306,3.5044,142.63,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724165715307,3.505,142.61,142.56,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1724165715518,40.39616683,142.64,142.56,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1724165715711,40.35,142.64,142.56,6.19284232]
["bitfinex-derivatives","SOLF0:USTF0",1724165715907,3.5049,142.61,142.56,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1724165716111,3.5049,142.61,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724165716410,0.0483565,142.6,142.58,0.0520436]
["bitfinex-derivatives","SOLF0:USTF0",1724165717216,3.5054,142.59,142.58,0.0520436]
["bitfinex-derivatives","SOLF0:USTF0",1724165718815,0.0483565,142.6,142.58,0.0520436]
["bitfinex-derivatives","SOLF0:USTF0",1724165719214,0.0483565,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724165720617,3.5042,142.64,142.6,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724165720812,41.6625,142.66,142.57,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724165721013,41.6625,142.66,142.59,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724165721314,3.5043,142.64,142.57,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724165721517,0.0521841,142.62,142.59,0.05189339]
["bitfinex-derivatives","SOLF0:USTF0",1724165722023,21.01,142.77,142.59,0.05189339]
["bitfinex-derivatives","SOLF0:USTF0",1724165722317,40.37,142.69,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724165722622,3.5035,142.67,142.63,3.52256013]
["bitfinex-derivatives","SOLF0:USTF0",1724165722820,3.5035,142.67,142.57,41.6977]
["bitfinex-derivatives","SOLF0:USTF0",1724165723021,0.04618868,142.63,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165723516,3.5035,142.67,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165724412,0.04437207,142.65,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165724915,0.04437207,142.65,142.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724165725219,0.04437207,142.65,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165725620,0.04437207,142.65,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724165726219,40.41437207,142.65,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165726517,3.5043,142.64,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165726817,3.5044,142.64,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165727418,3.5042,142.64,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165727619,40.41437207,142.65,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165728017,3.5042,142.64,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165730021,3.5042,142.64,142.61,3.55363268]
["bitfinex-derivatives","SOLF0:USTF0",1724165731228,43.91837207,142.65,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724165731418,0.04437207,142.65,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165732122,40.41437207,142.65,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165732523,3.5045,142.63,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165732920,40.41437207,142.65,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165733122,3.5046,142.62,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165733530,43.8746,142.62,142.61,0.04873268]
["bitfinex-derivatives","SOLF0:USTF0",1724165733723,43.8746,142.62,142.55,3.58766979]
["bitfinex-derivatives","SOLF0:USTF0",1724165733921,43.8746,142.62,142.53,42.9815]
["bitfinex-derivatives","SOLF0:USTF0",1724165734124,3.5045,142.63,142.53,42.9815]
["bitfinex-derivatives","SOLF0:USTF0",1724165734424,40.37,142.65,142.54,4.87599491]
["bitfinex-derivatives","SOLF0:USTF0",1724165734627,40.37,142.65,142.54,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724165734827,3.5047,142.62,142.59,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724165735228,0.05251462,142.61,142.59,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724165736227,0.05251462,142.61,142.6,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724165740129,40.37,142.71,142.59,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724165740323,43.91852744,142.71,142.59,41.7249]
["bitfinex-derivatives","SOLF0:USTF0",1724165740528,32.28,142.69,142.6,33.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724165740725,3.5037,142.66,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724165741120,0.05242832,142.66,142.63,3.54955791]
["bitfinex-derivatives","SOLF0:USTF0",1724165742133,0.05242832,142.66,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724165747537,0.05242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165748035,0.05242832,142.66,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724165748341,0.05242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165749232,3.55622832,142.66,142.63,3.54965791]
["bitfinex-derivatives","SOLF0:USTF0",1724165749930,0.05242832,142.66,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724165750125,0.05242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165750737,3.55612832,142.66,142.63,3.54945791]
["bitfinex-derivatives","SOLF0:USTF0",1724165752036,0.05242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165752722,0.05242832,142.66,142.64,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724165753233,0.05242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165753439,32.33242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165754029,3.504,142.65,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165755136,35.83612832,142.66,142.63,3.54945791]
["bitfinex-derivatives","SOLF0:USTF0",1724165755346,3.55612832,142.66,142.63,3.54945791]
["bitfinex-derivatives","SOLF0:USTF0",1724165755934,3.55612832,142.66,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724165756236,3.5039,142.65,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165756731,35.83622832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165756928,32.33242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165757130,0.05242832,142.66,142.64,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724165757343,0.05242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165757737,0.05242832,142.66,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724165757939,0.05242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165758339,32.33242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165758840,35.83612832,142.66,142.63,3.54965791]
["bitfinex-derivatives","SOLF0:USTF0",1724165759034,0.05242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165759836,0.05242832,142.66,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724165760847,0.05242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165761938,0.05242832,142.66,142.64,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724165762537,0.05242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165763042,0.05242832,142.66,142.64,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724165763248,0.05242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165763746,0.05242832,142.66,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724165764250,0.05242832,142.66,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724165767450,32.33242832,142.66,142.63,0.04525791]
["bitfinex-derivatives","SOLF0:USTF0",1724165768039,32.28,142.64,142.57,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724165768349,3.5045,142.63,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724165769248,3.54873935,142.62,142.6,7.11511481]
["bitfinex-derivatives","SOLF0:USTF0",1724165769450,0.04413935,142.62,142.6,7.11511481]
["bitfinex-derivatives","SOLF0:USTF0",1724165771248,3.54873935,142.62,142.6,3.61001481]
["bitfinex-derivatives","SOLF0:USTF0",1724165773947,3.54873935,142.62,142.6,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1724165774150,0.04413935,142.62,142.6,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1724165774546,0.04413935,142.62,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724165775753,0.04413935,142.62,142.6,3.55461704]
["bitfinex-derivatives","SOLF0:USTF0",1724165776147,0.04413935,142.62,142.6,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1724165776344,0.04413935,142.62,142.6,3.55471704]
["bitfinex-derivatives","SOLF0:USTF0",1724165776646,0.04413935,142.62,142.6,0.04961704]
["bitfinex-derivatives","SOLF0:USTF0",1724165776848,0.04413935,142.62,142.6,3.55471704]
["bitfinex-derivatives","SOLF0:USTF0",1724165778254,3.54873935,142.62,142.6,3.55471704]
["bitfinex-derivatives","SOLF0:USTF0",1724165778455,0.04413935,142.62,142.6,3.55471704]
["bitfinex-derivatives","SOLF0:USTF0",1724165780350,0.04413935,142.62,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724165781051,7.0042,142.73,142.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724165781052,5.31487185,142.67,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724165781251,37.18577648,142.7,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724165781451,5.31528353,142.69,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724165781651,32.3,142.74,142.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724165781854,3.5029,142.7,142.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724165782050,0.05018634,142.69,142.66,0.05167146]
["bitfinex-derivatives","SOLF0:USTF0",1724165782460,0.05018634,142.69,142.66,3.54354381]
["bitfinex-derivatives","SOLF0:USTF0",1724165782849,0.05018634,142.69,142.66,7.04704381]
["bitfinex-derivatives","SOLF0:USTF0",1724165783250,3.55318634,142.69,142.66,0.05167146]
["bitfinex-derivatives","SOLF0:USTF0",1724165783757,0.05018634,142.69,142.66,0.05167146]
["bitfinex-derivatives","SOLF0:USTF0",1724165783954,32.3,142.68,142.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724165784166,32.3,142.66,142.59,3.5114549]
["bitfinex-derivatives","SOLF0:USTF0",1724165784454,3.5039,142.65,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724165785249,0.05284384,142.64,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165787756,0.05284384,142.64,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724165789958,0.05284384,142.64,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165790463,0.05284384,142.64,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724165791655,0.05284384,142.64,142.62,3.5582688]
["bitfinex-derivatives","SOLF0:USTF0",1724165792861,0.05284384,142.64,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165793474,3.5044,142.63,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165795974,0.05284384,142.64,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165796473,3.55714384,142.64,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165797366,0.05284384,142.64,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165797969,3.55724384,142.64,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165798271,0.05284384,142.64,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165799571,3.55704384,142.64,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165799766,0.05284384,142.64,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165800282,3.5044,142.63,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165800977,0.05284384,142.64,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165801378,3.5044,142.63,142.62,0.0536688]
["bitfinex-derivatives","SOLF0:USTF0",1724165802379,3.5048,142.62,142.57,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724165802579,0.05284384,142.64,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724165802580,32.33284384,142.64,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724165802780,5.32717805,142.63,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724165802982,5.32717805,142.62,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724165803187,32.28,142.64,142.54,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724165803487,5.32759974,142.63,142.54,3.52049978]
["bitfinex-derivatives","SOLF0:USTF0",1724165803692,0.05138271,142.6,142.58,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1724165804286,32.28,142.64,142.58,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1724165804480,5.32489306,142.63,142.58,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1724165804788,5.32489306,142.62,142.58,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1724165805087,0.0461854,142.6,142.58,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1724165808589,0.0461854,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724165809093,0.0461854,142.6,142.58,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1724165809290,0.0461854,142.6,142.58,3.55555438]
["bitfinex-derivatives","SOLF0:USTF0",1724165809588,0.0461854,142.6,142.58,0.05005438]
["bitfinex-derivatives","SOLF0:USTF0",1724165809989,0.0461854,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724165810390,0.0461854,142.6,142.58,3.55565438]
["bitfinex-derivatives","SOLF0:USTF0",1724165811093,0.0461854,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724165811280,32.28,142.67,142.59,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724165811691,32.28,142.69,142.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724165811887,5.3398354,142.68,142.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724165812083,35.75824076,142.69,142.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724165812283,8.84398314,142.68,142.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724165812486,0.04747714,142.66,142.64,0.0492204]
["bitfinex-derivatives","SOLF0:USTF0",1724165812685,0.04747714,142.66,142.64,3.5533204]
["bitfinex-derivatives","SOLF0:USTF0",1724165813492,0.04747714,142.66,142.65,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724165813696,0.04747714,142.66,142.64,0.0492204]
["bitfinex-derivatives","SOLF0:USTF0",1724165815095,3.5039,142.65,142.64,0.0492204]
["bitfinex-derivatives","SOLF0:USTF0",1724165815392,8.85081289,142.65,142.64,0.0492204]
["bitfinex-derivatives","SOLF0:USTF0",1724165815791,3.5039,142.65,142.64,0.0492204]
["bitfinex-derivatives","SOLF0:USTF0",1724165816191,8.85397783,142.65,142.57,33.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724165816391,3.5039,142.65,142.57,33.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724165816588,3.5039,142.65,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724165816896,35.78585058,142.7,142.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724165817098,5.35306337,142.69,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724165817287,3.5035,142.67,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724165817491,3.55721102,142.67,142.65,0.0505857]
["bitfinex-derivatives","SOLF0:USTF0",1724165817689,3.55711102,142.67,142.65,0.0505857]
["bitfinex-derivatives","SOLF0:USTF0",1724165817893,0.05371102,142.67,142.65,0.0505857]
["bitfinex-derivatives","SOLF0:USTF0",1724165818691,3.55731102,142.67,142.65,0.0505857]
["bitfinex-derivatives","SOLF0:USTF0",1724165818890,0.05371102,142.67,142.65,0.0505857]
["bitfinex-derivatives","SOLF0:USTF0",1724165819399,3.55721102,142.67,142.65,0.0505857]
["bitfinex-derivatives","SOLF0:USTF0",1724165819595,0.05371102,142.67,142.65,0.0505857]
["bitfinex-derivatives","SOLF0:USTF0",1724165820398,32.28,142.66,142.57,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724165820697,5.35930797,142.65,142.57,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724165820895,3.5038,142.66,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724165821298,32.28,142.67,142.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724165821499,0.04873946,142.64,142.61,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1724165821896,0.04873946,142.64,142.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724165822199,0.04873946,142.64,142.61,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1724165822402,0.04873946,142.64,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724165822995,0.04873946,142.64,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724165823194,0.04873946,142.64,142.61,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1724165823987,0.04873946,142.64,142.62,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724165824196,0.04873946,142.64,142.61,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1724165824694,0.04873946,142.64,142.61,3.55833298]
["bitfinex-derivatives","SOLF0:USTF0",1724165824900,0.04873946,142.64,142.61,0.05363298]
["bitfinex-derivatives","SOLF0:USTF0",1724165825605,0.04873946,142.64,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724165829401,0.04873946,142.64,142.63,6.99543364]
["bitfinex-derivatives","SOLF0:USTF0",1724165831006,0.04873946,142.64,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724165832411,48.91202822,142.77,142.63,3.44619596]
["bitfinex-derivatives","SOLF0:USTF0",1724165832608,37.65807482,142.71,142.62,33.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724165832909,32.28,142.69,142.63,3.47106377]
["bitfinex-derivatives","SOLF0:USTF0",1724165833113,3.5035,142.67,142.64,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724165833308,5.37807482,142.68,142.62,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724165833309,32.28,142.69,142.62,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724165833610,32.28,142.69,142.57,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724165833611,3.5041,142.65,142.64,0.04712033]
["bitfinex-derivatives","SOLF0:USTF0",1724165833805,3.5041,142.65,142.57,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724165833806,5.37837779,142.65,142.57,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724165834013,32.28,142.64,142.59,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724165834206,32.28,142.62,142.55,3.5905804]
["bitfinex-derivatives","SOLF0:USTF0",1724165834405,35.72198643,142.62,142.55,3.5905804]
["bitfinex-derivatives","SOLF0:USTF0",1724165834610,3.505,142.61,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724165834806,3.505,142.61,142.55,3.5905804]
["bitfinex-derivatives","SOLF0:USTF0",1724165835019,0.053617,142.6,142.57,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1724165835319,32.333617,142.6,142.57,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1724165835505,0.053617,142.6,142.57,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1724165835704,0.053617,142.6,142.57,3.55654438]
["bitfinex-derivatives","SOLF0:USTF0",1724165835906,0.053617,142.6,142.57,0.05084438]
["bitfinex-derivatives","SOLF0:USTF0",1724165837113,0.053617,142.6,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724165837715,0.053617,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724165840710,32.28,142.68,142.59,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724165840917,5.37011532,142.67,142.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724165841114,35.73896781,142.68,142.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724165841418,5.36960961,142.67,142.61,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724165841621,3.5035,142.67,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724165841917,0.04811927,142.65,142.63,3.55352609]
["bitfinex-derivatives","SOLF0:USTF0",1724165842507,0.04811927,142.65,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724165843017,0.04811927,142.65,142.63,3.55342609]
["bitfinex-derivatives","SOLF0:USTF0",1724165843314,0.04811927,142.65,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165845715,8.87417253,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165846723,3.55211927,142.65,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165846913,5.36951617,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165847420,3.5042,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165847623,8.87583283,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165849321,3.55211927,142.65,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165849512,5.36976091,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165849705,8.87396091,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165849912,8.87398464,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165850414,3.5042,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165850819,8.87589065,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165851022,3.5042,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165851220,8.8764996,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165853718,8.88088589,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165854129,8.87846777,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165857823,8.87956149,142.64,142.63,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1724165859923,3.5047,142.62,142.55,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724165860124,12.92,142.61,142.52,29.94890878]
["bitfinex-derivatives","SOLF0:USTF0",1724165860331,5.37445304,142.6,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724165860623,3.5057,142.58,142.54,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724165861029,3.5057,142.58,142.54,16.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724165861527,3.5057,142.58,142.55,0.05267314]
["bitfinex-derivatives","SOLF0:USTF0",1724165861734,0.04898851,142.57,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724165862030,1.347,142.63,142.56,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724165862232,5.37432403,142.62,142.58,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724165862422,1.347,142.63,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724165862423,3.5051,142.61,142.57,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724165862931,0.05313358,142.6,142.58,0.04670188]
["bitfinex-derivatives","SOLF0:USTF0",1724165863724,0.05313358,142.6,142.58,3.55210188]
["bitfinex-derivatives","SOLF0:USTF0",1724165864030,0.05313358,142.6,142.58,0.04670188]
["bitfinex-derivatives","SOLF0:USTF0",1724165864234,0.05313358,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724165864632,0.05313358,142.6,142.58,32.34670188]
["bitfinex-derivatives","SOLF0:USTF0",1724165864928,0.05313358,142.6,142.59,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724165865130,0.05313358,142.6,142.58,0.04670188]
["bitfinex-derivatives","SOLF0:USTF0",1724165866037,0.05313358,142.6,142.58,3.55220188]
["bitfinex-derivatives","SOLF0:USTF0",1724165867426,0.05313358,142.6,142.58,0.04670188]
["bitfinex-derivatives","SOLF0:USTF0",1724165869435,3.55833358,142.6,142.58,0.04670188]
["bitfinex-derivatives","SOLF0:USTF0",1724165869929,0.05313358,142.6,142.58,0.04670188]
["bitfinex-derivatives","SOLF0:USTF0",1724165871935,3.55833358,142.6,142.58,0.04670188]
["bitfinex-derivatives","SOLF0:USTF0",1724165872537,3.5054,142.59,142.58,0.04670188]
["bitfinex-derivatives","SOLF0:USTF0",1724165874436,3.5066,142.54,142.45,49.52996193]
["bitfinex-derivatives","SOLF0:USTF0",1724165874737,1.3784,142.58,142.51,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724165874937,3.5065,142.55,142.51,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724165875438,32.3,142.6,142.51,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724165875635,3.5065,142.55,142.51,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724165875841,0.04501506,142.54,142.52,0.05024492]
["bitfinex-derivatives","SOLF0:USTF0",1724165876225,0.04551526,142.54,142.52,0.05024492]
["bitfinex-derivatives","SOLF0:USTF0",1724165877139,3.55211526,142.54,142.52,0.05024492]
["bitfinex-derivatives","SOLF0:USTF0",1724165877342,0.04551526,142.54,142.52,0.05024492]
["bitfinex-derivatives","SOLF0:USTF0",1724165878433,3.55231526,142.54,142.52,0.05024492]
["bitfinex-derivatives","SOLF0:USTF0",1724165881737,3.5069,142.53,142.52,0.05024492]
["bitfinex-derivatives","SOLF0:USTF0",1724165883037,3.55231526,142.54,142.52,0.05024492]
["bitfinex-derivatives","SOLF0:USTF0",1724165883248,0.04551526,142.54,142.52,0.05024492]
["bitfinex-derivatives","SOLF0:USTF0",1724165884934,3.55221526,142.54,142.52,0.05024492]
["bitfinex-derivatives","SOLF0:USTF0",1724165885645,3.5069,142.53,142.52,0.05024492]
["bitfinex-derivatives","SOLF0:USTF0",1724165887941,0.04551526,142.54,142.52,0.05024492]
["bitfinex-derivatives","SOLF0:USTF0",1724165888246,0.04551526,142.54,142.39,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724165888450,26.3924333,142.53,142.4,1.02933033]
["bitfinex-derivatives","SOLF0:USTF0",1724165888643,2.7001,142.56,142.39,1.02952772]
["bitfinex-derivatives","SOLF0:USTF0",1724165888842,12.93,142.46,142.4,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724165889358,12.9788334,142.44,142.42,0.04967755]
["bitfinex-derivatives","SOLF0:USTF0",1724165889654,3.55647143,142.44,142.42,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1724165890150,3.55647143,142.44,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724165890151,0.04737143,142.44,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724165890341,0.04737143,142.44,142.42,12.98233796]
["bitfinex-derivatives","SOLF0:USTF0",1724165890541,0.04737143,142.44,142.42,3.50091004]
["bitfinex-derivatives","SOLF0:USTF0",1724165890951,3.5085,142.47,142.43,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724165891152,32.32,142.5,142.42,6.12777208]
["bitfinex-derivatives","SOLF0:USTF0",1724165891347,32.32,142.48,142.42,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724165891547,32.32,142.48,142.4,35.82154607]
["bitfinex-derivatives","SOLF0:USTF0",1724165891946,32.32,142.48,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724165892158,0.04533633,142.45,142.43,0.0499314]
["bitfinex-derivatives","SOLF0:USTF0",1724165894761,0.04533633,142.45,142.43,3.5592314]
["bitfinex-derivatives","SOLF0:USTF0",1724165895051,0.04533633,142.45,142.43,0.0499314]
["bitfinex-derivatives","SOLF0:USTF0",1724165895651,0.04533633,142.45,142.43,3.5592314]
["bitfinex-derivatives","SOLF0:USTF0",1724165895852,0.04533633,142.45,142.43,0.0499314]
["bitfinex-derivatives","SOLF0:USTF0",1724165896246,0.04533633,142.45,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724165896952,0.04533633,142.45,142.43,0.0499314]
["bitfinex-derivatives","SOLF0:USTF0",1724165898060,32.32,142.51,142.43,32.3699314]
["bitfinex-derivatives","SOLF0:USTF0",1724165898261,35.90854972,142.53,142.43,32.3699314]
["bitfinex-derivatives","SOLF0:USTF0",1724165898446,35.90854972,142.53,142.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165899458,0.05203407,142.49,142.47,0.04760741]
["bitfinex-derivatives","SOLF0:USTF0",1724165899660,0.05203407,142.49,142.47,3.55590741]
["bitfinex-derivatives","SOLF0:USTF0",1724165899863,0.05203407,142.49,142.47,0.04760741]
["bitfinex-derivatives","SOLF0:USTF0",1724165900555,0.05203407,142.49,142.47,3.55590741]
["bitfinex-derivatives","SOLF0:USTF0",1724165901853,0.05203407,142.49,142.47,0.04760741]
["bitfinex-derivatives","SOLF0:USTF0",1724165902375,32.37203407,142.49,142.47,0.04760741]
["bitfinex-derivatives","SOLF0:USTF0",1724165902558,3.5081,142.48,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724165903264,3.5081,142.48,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724165903463,3.55850699,142.48,142.45,0.05262756]
["bitfinex-derivatives","SOLF0:USTF0",1724165903667,0.05040699,142.48,142.45,0.05262756]
["bitfinex-derivatives","SOLF0:USTF0",1724165904261,34.9049,142.56,142.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165904457,28.06,142.66,142.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165904458,32.32,142.59,142.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165904857,2.5719,142.61,142.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165904858,34.8919,142.61,142.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165905055,38.32374262,142.61,142.52,3.43640297]
["bitfinex-derivatives","SOLF0:USTF0",1724165905258,38.32374262,142.61,142.54,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724165905460,0.04483786,142.57,142.55,0.04993005]
["bitfinex-derivatives","SOLF0:USTF0",1724165906258,32.32,142.56,142.34,350.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724165906457,32.32,142.54,142.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165907261,3.507,142.53,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724165907566,32.32,142.54,142.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165907768,35.8268,142.54,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724165907962,3.5068,142.54,142.49,0.04439121]
["bitfinex-derivatives","SOLF0:USTF0",1724165908164,0.05044176,142.52,142.49,0.04439121]
["bitfinex-derivatives","SOLF0:USTF0",1724165908364,0.05044176,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724165908564,0.05044176,142.52,142.49,0.04439121]
["bitfinex-derivatives","SOLF0:USTF0",1724165908769,0.05044176,142.52,142.49,3.55209121]
["bitfinex-derivatives","SOLF0:USTF0",1724165909268,0.05044176,142.52,142.49,0.04439121]
["bitfinex-derivatives","SOLF0:USTF0",1724165909461,0.05044176,142.52,142.5,3.4820499]
["bitfinex-derivatives","SOLF0:USTF0",1724165909862,0.05044176,142.52,142.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165910066,3.5059,142.58,142.5,35.87698239]
["bitfinex-derivatives","SOLF0:USTF0",1724165910268,32.32,142.59,142.5,35.87698239]
["bitfinex-derivatives","SOLF0:USTF0",1724165910563,3.506,142.57,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724165911155,0.04796095,142.56,142.54,0.04946328]
["bitfinex-derivatives","SOLF0:USTF0",1724165911865,35.91099533,142.63,142.54,32.36946328]
["bitfinex-derivatives","SOLF0:USTF0",1724165912069,32.32,142.63,142.54,33.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724165912869,34.991,142.65,142.54,34.9414]
["bitfinex-derivatives","SOLF0:USTF0",1724165913074,34.991,142.65,142.56,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165913258,32.32,142.65,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724165913466,1.2967,142.66,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724165913966,3.504,142.65,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724165914173,1.2967,142.66,142.62,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724165914366,3.5036,142.67,142.6,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165914768,32.32,142.68,142.6,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165914966,3.5031,142.69,142.6,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165915161,3.5031,142.69,142.61,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724165915366,0.04628411,142.65,142.61,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724165915669,0.04628411,142.65,142.64,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724165916173,0.04628411,142.65,142.64,3.55346163]
["bitfinex-derivatives","SOLF0:USTF0",1724165916774,0.04628411,142.65,142.64,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1724165918876,0.04628411,142.65,142.64,3.55366163]
["bitfinex-derivatives","SOLF0:USTF0",1724165921265,0.04628411,142.65,142.64,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1724165922077,0.04628411,142.65,142.59,0.91116163]
["bitfinex-derivatives","SOLF0:USTF0",1724165922471,3.55038411,142.65,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724165922781,0.04628411,142.65,142.59,0.91116163]
["bitfinex-derivatives","SOLF0:USTF0",1724165923183,0.04628411,142.65,142.63,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724165924280,0.04628411,142.65,142.64,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724165926081,33.6065,142.72,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724165926377,3.5031,142.69,142.66,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724165926780,3.5028,142.7,142.67,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724165927174,3.54879301,142.7,142.67,3.55335119]
["bitfinex-derivatives","SOLF0:USTF0",1724165928379,32.36599301,142.7,142.67,0.04995119]
["bitfinex-derivatives","SOLF0:USTF0",1724165928581,32.32,142.68,142.67,0.04995119]
["bitfinex-derivatives","SOLF0:USTF0",1724165929088,35.8232,142.68,142.67,0.04995119]
["bitfinex-derivatives","SOLF0:USTF0",1724165930288,32.32,142.68,142.67,0.04995119]
["bitfinex-derivatives","SOLF0:USTF0",1724165930780,32.32,142.68,142.62,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1724165930781,35.8234,142.68,142.64,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724165930985,32.32,142.67,142.59,0.91116163]
["bitfinex-derivatives","SOLF0:USTF0",1724165931380,3.5038,142.66,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724165931583,32.32,142.67,142.61,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724165931775,0.04678135,142.65,142.63,0.04772375]
["bitfinex-derivatives","SOLF0:USTF0",1724165931982,3.5042,142.64,142.63,0.04772375]
["bitfinex-derivatives","SOLF0:USTF0",1724165932477,35.87078135,142.65,142.63,0.04772375]
["bitfinex-derivatives","SOLF0:USTF0",1724165932776,0.04678135,142.65,142.63,0.04772375]
["bitfinex-derivatives","SOLF0:USTF0",1724165935590,32.36678135,142.65,142.63,0.04772375]
["bitfinex-derivatives","SOLF0:USTF0",1724165935792,32.32,142.65,142.56,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165935988,32.32,142.63,142.59,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724165936794,0.04437221,142.62,142.6,0.05021007]
["bitfinex-derivatives","SOLF0:USTF0",1724165937997,0.04437221,142.62,142.6,3.55541007]
["bitfinex-derivatives","SOLF0:USTF0",1724165938178,0.04437221,142.62,142.6,0.05021007]
["bitfinex-derivatives","SOLF0:USTF0",1724165939780,0.04437221,142.62,142.6,3.55531007]
["bitfinex-derivatives","SOLF0:USTF0",1724165939985,0.04437221,142.62,142.6,0.05021007]
["bitfinex-derivatives","SOLF0:USTF0",1724165940497,0.04437221,142.62,142.6,3.55531007]
["bitfinex-derivatives","SOLF0:USTF0",1724165940890,0.04437221,142.62,142.61,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724165941394,0.04437221,142.62,142.6,3.55531007]
["bitfinex-derivatives","SOLF0:USTF0",1724165942397,0.04437221,142.62,142.6,0.05021007]
["bitfinex-derivatives","SOLF0:USTF0",1724165943094,0.04437221,142.62,142.6,3.55531007]
["bitfinex-derivatives","SOLF0:USTF0",1724165943294,0.04437221,142.62,142.6,0.05021007]
["bitfinex-derivatives","SOLF0:USTF0",1724165944198,3.54927221,142.62,142.6,0.05021007]
["bitfinex-derivatives","SOLF0:USTF0",1724165944386,32.32,142.61,142.6,0.05021007]
["bitfinex-derivatives","SOLF0:USTF0",1724165945499,35.8249,142.61,142.6,0.05021007]
["bitfinex-derivatives","SOLF0:USTF0",1724165946600,3.5055,142.59,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724165946798,32.32,142.59,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724165946999,32.32,142.59,142.53,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1724165947000,3.5058,142.58,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724165947202,32.32,142.57,142.49,33.6458]
["bitfinex-derivatives","SOLF0:USTF0",1724165947418,32.32,142.57,142.48,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724165947902,0.04673446,142.54,142.52,0.04679479]
["bitfinex-derivatives","SOLF0:USTF0",1724165948306,32.32,142.59,142.5,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724165948689,32.32,142.59,142.5,4.9109262]
["bitfinex-derivatives","SOLF0:USTF0",1724165948690,35.88059454,142.59,142.5,4.9109262]
["bitfinex-derivatives","SOLF0:USTF0",1724165948893,0.04431267,142.54,142.52,3.55594622]
["bitfinex-derivatives","SOLF0:USTF0",1724165949107,35.88059454,142.59,142.52,0.04884622]
["bitfinex-derivatives","SOLF0:USTF0",1724165949300,0.05196401,142.54,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724165949494,0.05318866,142.55,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724165949700,0.05318866,142.55,142.52,0.04884622]
["bitfinex-derivatives","SOLF0:USTF0",1724165949898,0.05318866,142.55,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724165951201,0.05318866,142.55,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724165952202,32.32,142.61,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724165952597,3.5056,142.59,142.55,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724165953206,0.0455014,142.58,142.56,0.05243294]
["bitfinex-derivatives","SOLF0:USTF0",1724165954004,3.5512014,142.58,142.56,0.05243294]
["bitfinex-derivatives","SOLF0:USTF0",1724165954197,32.32,142.57,142.56,0.05243294]
["bitfinex-derivatives","SOLF0:USTF0",1724165954599,0.0455014,142.58,142.56,0.05243294]
["bitfinex-derivatives","SOLF0:USTF0",1724165955209,3.5512014,142.58,142.56,0.05243294]
["bitfinex-derivatives","SOLF0:USTF0",1724165956609,3.5059,142.57,142.56,0.05243294]
["bitfinex-derivatives","SOLF0:USTF0",1724165957106,35.8259,142.57,142.56,0.05243294]
["bitfinex-derivatives","SOLF0:USTF0",1724165957412,32.32,142.57,142.5,4.9109262]
["bitfinex-derivatives","SOLF0:USTF0",1724165957806,35.826,142.57,142.53,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724165958198,0.04873993,142.56,142.54,0.04924395]
["bitfinex-derivatives","SOLF0:USTF0",1724165958902,3.55493993,142.56,142.54,0.04924395]
["bitfinex-derivatives","SOLF0:USTF0",1724165959309,0.04873993,142.56,142.54,0.04924395]
["bitfinex-derivatives","SOLF0:USTF0",1724165960215,0.04873993,142.56,142.54,3.55574395]
["bitfinex-derivatives","SOLF0:USTF0",1724165960519,0.04873993,142.56,142.54,0.04924395]
["bitfinex-derivatives","SOLF0:USTF0",1724165960814,0.04873993,142.56,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724165961611,0.04873993,142.56,142.54,0.04924395]
["bitfinex-derivatives","SOLF0:USTF0",1724165962021,32.32,142.63,142.54,0.04924395]
["bitfinex-derivatives","SOLF0:USTF0",1724165962211,32.32,142.63,142.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1724165962514,3.505,142.61,142.57,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724165963103,0.04711928,142.6,142.58,0.05344093]
["bitfinex-derivatives","SOLF0:USTF0",1724165963908,32.32,142.59,142.58,0.05344093]
["bitfinex-derivatives","SOLF0:USTF0",1724165964109,32.32,142.59,142.51,3.44510166]
["bitfinex-derivatives","SOLF0:USTF0",1724165964410,32.32,142.55,142.5,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1724165965108,32.32,142.55,142.51,0.04735714]
["bitfinex-derivatives","SOLF0:USTF0",1724165965310,0.05305533,142.54,142.51,0.04735714]
["bitfinex-derivatives","SOLF0:USTF0",1724165965719,0.05305533,142.54,142.51,3.55465714]
["bitfinex-derivatives","SOLF0:USTF0",1724165966219,0.05305533,142.54,142.51,0.04735714]
["bitfinex-derivatives","SOLF0:USTF0",1724165967019,0.05305533,142.54,142.51,3.55465714]
["bitfinex-derivatives","SOLF0:USTF0",1724165970012,3.55975533,142.54,142.51,0.04735714]
["bitfinex-derivatives","SOLF0:USTF0",1724165970627,0.05305533,142.54,142.51,3.55465714]
["bitfinex-derivatives","SOLF0:USTF0",1724165971623,3.55965533,142.54,142.51,0.04735714]
["bitfinex-derivatives","SOLF0:USTF0",1724165971819,32.32,142.53,142.51,0.04735714]
["bitfinex-derivatives","SOLF0:USTF0",1724165972118,0.05305533,142.54,142.44,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724165972119,32.32,142.51,142.44,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724165972422,32.32,142.51,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724165972918,32.32,142.49,142.42,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724165973126,32.36480962,142.49,142.43,3.59169663]
["bitfinex-derivatives","SOLF0:USTF0",1724165973428,3.5081,142.48,142.47,0.05112492]
["bitfinex-derivatives","SOLF0:USTF0",1724165973720,0.04480962,142.49,142.43,3.45248902]
["bitfinex-derivatives","SOLF0:USTF0",1724165974228,3.55270962,142.49,142.46,0.04758519]
["bitfinex-derivatives","SOLF0:USTF0",1724165974523,0.04480962,142.49,142.46,0.04758519]
["bitfinex-derivatives","SOLF0:USTF0",1724165974717,3.5081,142.48,142.46,0.04758519]
["bitfinex-derivatives","SOLF0:USTF0",1724165975524,3.55270962,142.49,142.46,0.04758519]
["bitfinex-derivatives","SOLF0:USTF0",1724165975818,0.04480962,142.49,142.46,0.04758519]
["bitfinex-derivatives","SOLF0:USTF0",1724165976014,3.55270962,142.49,142.46,0.04758519]
["bitfinex-derivatives","SOLF0:USTF0",1724165976418,32.36480962,142.49,142.46,0.04758519]
["bitfinex-derivatives","SOLF0:USTF0",1724165976825,3.5083,142.48,142.46,0.04758519]
["bitfinex-derivatives","SOLF0:USTF0",1724165978524,35.87270962,142.49,142.46,0.04758519]
["bitfinex-derivatives","SOLF0:USTF0",1724165979422,3.5081,142.48,142.46,0.04758519]
["bitfinex-derivatives","SOLF0:USTF0",1724165980628,32.36480962,142.49,142.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165980927,3.5083,142.48,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724165981520,0.05337448,142.47,142.44,0.0519685]
["bitfinex-derivatives","SOLF0:USTF0",1724165981821,0.05337448,142.47,142.44,3.5610685]
["bitfinex-derivatives","SOLF0:USTF0",1724165982222,0.05337448,142.47,142.44,0.0519685]
["bitfinex-derivatives","SOLF0:USTF0",1724165982423,0.05337448,142.47,142.44,3.5609685]
["bitfinex-derivatives","SOLF0:USTF0",1724165984820,0.05337448,142.47,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724165985434,0.05337448,142.47,142.44,3.5609685]
["bitfinex-derivatives","SOLF0:USTF0",1724165987228,0.05337448,142.47,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724165987626,0.05337448,142.47,142.44,0.0519685]
["bitfinex-derivatives","SOLF0:USTF0",1724165987831,0.05337448,142.47,142.44,3.5608685]
["bitfinex-derivatives","SOLF0:USTF0",1724165989335,3.56187448,142.47,142.44,0.0519685]
["bitfinex-derivatives","SOLF0:USTF0",1724165989541,0.05337448,142.47,142.44,0.0519685]
["bitfinex-derivatives","SOLF0:USTF0",1724165989734,0.05337448,142.47,142.44,3.5609685]
["bitfinex-derivatives","SOLF0:USTF0",1724165989933,0.05337448,142.47,142.44,0.0519685]
["bitfinex-derivatives","SOLF0:USTF0",1724165990531,32.32,142.54,142.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165990832,3.5073,142.52,142.48,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724165991024,32.32,142.54,142.48,3.52550529]
["bitfinex-derivatives","SOLF0:USTF0",1724165991227,33.6052,142.56,142.48,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165991428,33.6052,142.56,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724165991429,3.5063,142.56,142.52,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724165991639,32.32,142.57,142.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165991841,0.04642782,142.53,142.51,0.04453022]
["bitfinex-derivatives","SOLF0:USTF0",1724165992442,3.5071,142.52,142.51,0.04453022]
["bitfinex-derivatives","SOLF0:USTF0",1724165992829,0.04642782,142.53,142.51,0.04453022]
["bitfinex-derivatives","SOLF0:USTF0",1724165994038,3.55332782,142.53,142.51,0.04453022]
["bitfinex-derivatives","SOLF0:USTF0",1724165994747,3.5071,142.52,142.51,0.04453022]
["bitfinex-derivatives","SOLF0:USTF0",1724165994952,0.04642782,142.53,142.51,0.04453022]
["bitfinex-derivatives","SOLF0:USTF0",1724165995447,3.55352782,142.53,142.51,0.04453022]
["bitfinex-derivatives","SOLF0:USTF0",1724165995646,0.04642782,142.53,142.51,0.04453022]
["bitfinex-derivatives","SOLF0:USTF0",1724165996045,3.5071,142.52,142.51,0.04453022]
["bitfinex-derivatives","SOLF0:USTF0",1724165996641,3.5079,142.49,142.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724165997255,3.5079,142.49,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724165997650,0.05092911,142.48,142.46,0.04673087]
["bitfinex-derivatives","SOLF0:USTF0",1724165998545,0.05092911,142.48,142.46,3.55523087]
["bitfinex-derivatives","SOLF0:USTF0",1724165998939,0.05092911,142.48,142.46,0.04673087]
["bitfinex-derivatives","SOLF0:USTF0",1724166000261,1.2542,142.57,142.46,32.36673087]
["bitfinex-derivatives","SOLF0:USTF0",1724166000561,32.32,142.56,142.48,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166000755,3.5072,142.52,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724166000963,32.32,142.55,142.42,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724166000964,32.32,142.51,142.42,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724166001253,3.5083,142.48,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724166001459,0.05007697,142.48,142.45,0.04514867]
["bitfinex-derivatives","SOLF0:USTF0",1724166001954,3.5086,142.46,142.41,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724166002456,3.5086,142.46,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724166002760,3.5093,142.43,142.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166003060,32.32,142.46,142.37,1.02969181]
["bitfinex-derivatives","SOLF0:USTF0",1724166003247,3.5096,142.43,142.37,1.02969181]
["bitfinex-derivatives","SOLF0:USTF0",1724166003452,32.32,142.46,142.38,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724166003646,0.05101384,142.41,142.38,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1724166004160,0.05101384,142.41,142.38,3.55936134]
["bitfinex-derivatives","SOLF0:USTF0",1724166004854,0.05101384,142.41,142.38,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1724166004855,3.56091384,142.41,142.38,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1724166005159,0.05101384,142.41,142.38,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1724166005362,3.56101384,142.41,142.38,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1724166006057,0.05101384,142.41,142.38,3.55946134]
["bitfinex-derivatives","SOLF0:USTF0",1724166006256,0.05101384,142.41,142.38,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1724166007157,0.05101384,142.41,142.38,3.55946134]
["bitfinex-derivatives","SOLF0:USTF0",1724166007563,32.37101384,142.41,142.38,3.55946134]
["bitfinex-derivatives","SOLF0:USTF0",1724166007753,35.88101384,142.41,142.38,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1724166008154,35.88091384,142.41,142.38,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1724166009051,3.5101,142.4,142.38,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1724166009255,32.32,142.39,142.38,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1724166010064,0.05101384,142.41,142.38,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1724166011560,0.05101384,142.41,142.29,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724166011561,3.5109,142.37,142.29,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724166011760,0.05101384,142.41,142.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166012057,0.05101384,142.41,142.35,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166012263,0.05101384,142.41,142.36,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724166012653,0.05101384,142.41,142.37,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724166012863,32.32,142.43,142.37,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724166013255,3.5098,142.42,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724166013450,3.5098,142.42,142.38,6.95829477]
["bitfinex-derivatives","SOLF0:USTF0",1724166013652,1.3091,142.47,142.38,3.44789477]
["bitfinex-derivatives","SOLF0:USTF0",1724166013856,32.32,142.44,142.37,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724166014363,32.32,142.42,142.37,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724166014568,32.32,142.42,142.37,4.8948501]
["bitfinex-derivatives","SOLF0:USTF0",1724166014752,32.32,142.42,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724166014951,32.32,142.42,142.39,7.07589492]
["bitfinex-derivatives","SOLF0:USTF0",1724166015161,35.8293,142.44,142.37,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724166015365,0.05352308,142.41,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724166015868,0.05352308,142.41,142.38,0.05374794]
["bitfinex-derivatives","SOLF0:USTF0",1724166016558,0.05352308,142.41,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724166017465,0.05352308,142.41,142.38,3.56424794]
["bitfinex-derivatives","SOLF0:USTF0",1724166017668,0.05352308,142.41,142.38,0.05374794]
["bitfinex-derivatives","SOLF0:USTF0",1724166018066,32.37352308,142.41,142.38,0.05374794]
["bitfinex-derivatives","SOLF0:USTF0",1724166018470,32.37352308,142.41,142.38,3.56424794]
["bitfinex-derivatives","SOLF0:USTF0",1724166018768,0.05352308,142.41,142.38,3.56424794]
["bitfinex-derivatives","SOLF0:USTF0",1724166019267,32.37352308,142.41,142.38,0.05374794]
["bitfinex-derivatives","SOLF0:USTF0",1724166019766,35.88362308,142.41,142.38,0.05374794]
["bitfinex-derivatives","SOLF0:USTF0",1724166019962,3.56362308,142.41,142.38,0.05374794]
["bitfinex-derivatives","SOLF0:USTF0",1724166020367,32.32,142.39,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724166020665,0.05352308,142.41,142.32,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166020666,32.32,142.4,142.32,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166020973,3.5103,142.4,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724166021266,3.5103,142.4,142.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166021468,3.5104,142.39,142.33,3.45364852]
["bitfinex-derivatives","SOLF0:USTF0",1724166021664,32.32,142.4,142.31,34.9603]
["bitfinex-derivatives","SOLF0:USTF0",1724166022059,32.32,142.4,142.31,38.45325036]
["bitfinex-derivatives","SOLF0:USTF0",1724166022256,0.05402034,142.38,142.31,6.13325036]
["bitfinex-derivatives","SOLF0:USTF0",1724166022460,0.05402034,142.38,142.32,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166022771,0.05402034,142.38,142.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166022975,0.05402034,142.38,142.31,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1724166023179,32.32,142.32,142.25,7.331628]
["bitfinex-derivatives","SOLF0:USTF0",1724166023358,0.05402034,142.38,142.15,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1724166023359,2.664,142.31,142.15,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1724166023669,3.5139,142.25,142.15,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724166023871,1.3364,142.37,142.15,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1724166024072,2.6498,142.3,142.15,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1724166024276,32.32,142.26,142.16,1.03109041]
["bitfinex-derivatives","SOLF0:USTF0",1724166024576,1.3364,142.29,142.16,1.03109041]
["bitfinex-derivatives","SOLF0:USTF0",1724166025173,3.52994273,142.32,142.16,3.59031363]
["bitfinex-derivatives","SOLF0:USTF0",1724166025375,3.9862,142.36,142.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166025675,5.36536053,142.35,142.24,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1724166025979,3.9862,142.36,142.15,4.88797389]
["bitfinex-derivatives","SOLF0:USTF0",1724166025980,7.4905202,142.36,142.23,35.87135334]
["bitfinex-derivatives","SOLF0:USTF0",1724166026173,7.4905202,142.36,142.16,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724166026174,3.9862,142.36,142.16,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724166026372,32.32,142.31,142.22,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166026569,32.32,142.33,142.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166026879,32.32,142.35,142.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166027085,32.32,142.35,142.18,35.85232016]
["bitfinex-derivatives","SOLF0:USTF0",1724166027086,32.32,142.33,142.18,3.53232016]
["bitfinex-derivatives","SOLF0:USTF0",1724166027277,32.32,142.31,142.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166027781,0.04551915,142.31,142.24,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724166027970,32.36551915,142.31,142.24,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724166028478,0.04551915,142.31,142.24,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724166028778,0.04551915,142.31,142.25,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166028969,0.04551915,142.31,142.25,45.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724166029172,0.04551915,142.31,142.27,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166029372,1.2951,142.39,142.29,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166029572,43.9512,142.36,142.25,45.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724166029771,4.74276531,142.39,142.25,45.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724166029772,40.44,142.34,142.26,3.56217768]
["bitfinex-derivatives","SOLF0:USTF0",1724166030180,1.2951,142.39,142.25,41.7147]
["bitfinex-derivatives","SOLF0:USTF0",1724166030181,40.44,142.36,142.25,41.7147]
["bitfinex-derivatives","SOLF0:USTF0",1724166030687,48.72614932,142.39,142.28,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166030882,41.7351,142.39,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724166031084,40.44,142.36,142.26,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166031285,40.44,142.34,142.26,3.49248946]
["bitfinex-derivatives","SOLF0:USTF0",1724166031585,1.2751,142.38,142.27,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166031884,40.44,142.36,142.27,3.54586888]
["bitfinex-derivatives","SOLF0:USTF0",1724166032089,40.44,142.34,142.25,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724166032481,0.05146318,142.32,142.29,0.0500471]
["bitfinex-derivatives","SOLF0:USTF0",1724166032783,40.44,142.31,142.29,0.0500471]
["bitfinex-derivatives","SOLF0:USTF0",1724166032986,0.05146318,142.32,142.29,0.0500471]
["bitfinex-derivatives","SOLF0:USTF0",1724166033372,40.44,142.31,142.29,0.0500471]
["bitfinex-derivatives","SOLF0:USTF0",1724166033702,0.05146318,142.32,142.29,0.0500471]
["bitfinex-derivatives","SOLF0:USTF0",1724166035086,40.44,142.31,142.29,0.0500471]
["bitfinex-derivatives","SOLF0:USTF0",1724166035279,40.44,142.3,142.19,43.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724166035479,40.44,142.3,142.22,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1724166035686,44.03709406,142.3,142.2,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724166035890,40.44,142.25,142.16,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166036098,40.44,142.25,142.17,3.48824018]
["bitfinex-derivatives","SOLF0:USTF0",1724166036384,40.44,142.25,142.15,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724166036579,3.50333926,142.26,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724166036780,40.44,142.28,142.16,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166036982,1.3773,142.29,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724166037288,3.47077477,142.28,142.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166037488,41.8173,142.29,142.18,43.87985786]
["bitfinex-derivatives","SOLF0:USTF0",1724166037888,3.4932598,142.28,142.18,43.87985786]
["bitfinex-derivatives","SOLF0:USTF0",1724166038195,0.04478665,142.26,142.18,43.87985786]
["bitfinex-derivatives","SOLF0:USTF0",1724166038394,0.04478665,142.26,142.19,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724166038692,40.48478665,142.26,142.19,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1724166038884,40.48478665,142.26,142.19,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724166039479,0.04478665,142.26,142.19,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724166040278,0.04478665,142.26,142.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724166040478,0.04478665,142.26,142.21,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724166040679,0.04478665,142.26,142.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724166041082,0.04478665,142.26,142.22,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724166041281,0.04478665,142.26,142.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724166041485,0.04478665,142.26,142.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166041692,0.04478665,142.26,142.2,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1724166041693,1.3258,142.38,142.25,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166041894,3.9711,142.38,142.25,44.00934762]
["bitfinex-derivatives","SOLF0:USTF0",1724166042188,3.5119,142.33,142.26,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724166042393,40.44,142.33,142.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724166042697,3.5129,142.29,142.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724166042995,40.44,142.33,142.21,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166043196,40.44,142.33,142.22,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724166043398,3.5126,142.3,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724166043783,40.44,142.29,142.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724166043991,3.55998477,142.28,142.25,0.04723676]
["bitfinex-derivatives","SOLF0:USTF0",1724166044193,0.04688477,142.28,142.25,0.04723676]
["bitfinex-derivatives","SOLF0:USTF0",1724166045999,0.04688477,142.28,142.19,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724166046000,3.5136,142.26,142.19,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724166046392,3.5136,142.26,142.19,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724166046601,3.5136,142.26,142.19,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724166046793,40.44,142.27,142.19,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724166046995,40.44,142.27,142.19,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1724166047300,40.44,142.25,142.18,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724166047496,40.44,142.21,142.13,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724166048096,41.8189,142.23,142.13,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724166048295,41.8189,142.23,142.14,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166048588,3.5146,142.22,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724166048997,3.5148,142.21,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724166049201,41.8189,142.23,142.13,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724166049499,0.04971542,142.2,142.13,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724166049700,0.04971542,142.2,142.16,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724166049903,0.04971542,142.2,142.13,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724166050091,3.5155,142.18,142.13,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724166050291,0.04971542,142.2,142.12,45.20730747]
["bitfinex-derivatives","SOLF0:USTF0",1724166050591,3.5153,142.19,142.12,45.20730747]
["bitfinex-derivatives","SOLF0:USTF0",1724166050796,0.04971542,142.2,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724166051195,43.97792195,142.22,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724166051592,45.23682195,142.22,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724166051801,3.5153,142.19,142.12,45.26545182]
["bitfinex-derivatives","SOLF0:USTF0",1724166051994,40.44,142.21,142.12,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724166052188,40.44,142.21,142.1,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166052189,3.56522771,142.18,142.1,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166052595,3.56522771,142.18,142.11,3.58746973]
["bitfinex-derivatives","SOLF0:USTF0",1724166052792,0.04952771,142.18,142.12,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166053096,0.04952771,142.18,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724166053295,0.04952771,142.18,142.13,3.47586105]
["bitfinex-derivatives","SOLF0:USTF0",1724166053489,0.04952771,142.18,142.12,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166053804,40.44,142.14,142.09,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724166054098,40.44,142.16,142.09,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724166054307,0.04952771,142.18,142.1,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166054501,0.04952771,142.18,142.09,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724166054502,0.04952771,142.18,142.12,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166054711,1.3274,142.26,142.16,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166054899,1.3274,142.26,142.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166055090,1.3274,142.26,142.18,3.44633907]
["bitfinex-derivatives","SOLF0:USTF0",1724166055393,4.8412,142.26,142.2,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724166055593,4.8412,142.26,142.18,3.52541579]
["bitfinex-derivatives","SOLF0:USTF0",1724166055798,40.44,142.28,142.16,41.7915]
["bitfinex-derivatives","SOLF0:USTF0",1724166056100,40.44,142.28,142.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166056295,40.44,142.28,142.18,43.90760835]
["bitfinex-derivatives","SOLF0:USTF0",1724166056495,0.04967855,142.23,142.21,0.05326318]
["bitfinex-derivatives","SOLF0:USTF0",1724166056690,80.88,142.22,141.96,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724166056898,40.44,142.09,142.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166057101,3.5163,142.15,142.06,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724166057403,40.44,142.13,142.06,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724166057604,1.2784,142.19,142.11,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724166057788,0.04967855,142.23,142.06,4.71829971]
["bitfinex-derivatives","SOLF0:USTF0",1724166057992,0.04967855,142.23,142.15,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166058193,0.04967855,142.23,142.16,6.01603835]
["bitfinex-derivatives","SOLF0:USTF0",1724166058397,0.04967855,142.23,142.16,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724166058706,0.04967855,142.23,142.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166059091,42.9953,142.31,142.2,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166059406,40.44,142.28,142.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166059707,40.44,142.3,142.19,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166060199,40.44,142.32,142.21,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166060807,40.44,142.34,142.24,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166060998,40.44,142.34,142.25,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724166061397,38.03433402,142.52,142.28,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166061703,40.44,142.39,142.28,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166061900,40.44,142.35,142.25,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724166062095,40.44,142.37,142.26,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166062296,40.44,142.39,142.28,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724166062496,48.55,142.4,142.28,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166062894,48.55,142.37,142.26,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166063092,48.55,142.35,142.25,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724166063501,48.55,142.37,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724166063701,48.55,142.4,142.33,0.0537117]
["bitfinex-derivatives","SOLF0:USTF0",1724166064097,48.55,142.42,142.33,0.0537117]
["bitfinex-derivatives","SOLF0:USTF0",1724166064596,48.55,142.42,142.36,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724166064803,48.55,142.42,142.33,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724166064999,1.2704,142.46,142.33,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724166065000,48.55,142.4,142.33,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724166065395,48.55,142.38,142.32,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724166065799,48.55,142.35,142.28,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724166066005,48.55,142.33,142.28,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724166066208,2.5394,142.39,142.28,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724166066401,48.55,142.36,142.28,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724166066598,52.0611,142.36,142.28,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724166066905,48.55,142.36,142.28,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724166067105,48.55,142.36,142.35,0.05180786]
["bitfinex-derivatives","SOLF0:USTF0",1724166067413,48.55,142.36,142.28,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724166067609,48.55,142.31,142.2,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166067804,3.5126,142.3,142.21,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1724166068105,48.55,142.27,142.2,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724166068509,48.55,142.27,142.22,1480.16944]
["bitfinex-derivatives","SOLF0:USTF0",1724166069098,1.3751,142.29,142.22,1480.16944]
["bitfinex-derivatives","SOLF0:USTF0",1724166069307,48.55,142.32,142.22,1480.16944]
["bitfinex-derivatives","SOLF0:USTF0",1724166069498,48.55,142.32,142.24,0.04844498]
["bitfinex-derivatives","SOLF0:USTF0",1724166069804,52.0628,142.29,142.24,0.04844498]
["bitfinex-derivatives","SOLF0:USTF0",1724166070001,0.0460821,142.26,142.24,0.04844498]
["bitfinex-derivatives","SOLF0:USTF0",1724166071906,48.55,142.25,142.22,1476.86393264]
["bitfinex-derivatives","SOLF0:USTF0",1724166072106,52.0643,142.23,142.22,1285.58653264]
["bitfinex-derivatives","SOLF0:USTF0",1724166072307,52.0643,142.23,142.22,1276.66233264]
["bitfinex-derivatives","SOLF0:USTF0",1724166072507,52.0643,142.23,142.22,1225.15833264]
["bitfinex-derivatives","SOLF0:USTF0",1724166072705,52.064,142.25,142.22,1225.15833264]
["bitfinex-derivatives","SOLF0:USTF0",1724166072903,48.55,142.25,142.22,1225.15833264]
["bitfinex-derivatives","SOLF0:USTF0",1724166073108,0.0460821,142.26,142.22,1225.15833264]
["bitfinex-derivatives","SOLF0:USTF0",1724166073512,48.55,142.25,142.22,1225.15833264]
["bitfinex-derivatives","SOLF0:USTF0",1724166073914,3.5143,142.24,142.22,1225.15833264]
["bitfinex-derivatives","SOLF0:USTF0",1724166074110,48.55,142.25,142.22,1225.15833264]
["bitfinex-derivatives","SOLF0:USTF0",1724166074412,52.0643,142.23,142.22,1225.15833264]
["bitfinex-derivatives","SOLF0:USTF0",1724166075204,52.0643,142.23,142.22,1030.92833264]
["bitfinex-derivatives","SOLF0:USTF0",1724166075407,52.0643,142.23,142.22,979.42433264]
["bitfinex-derivatives","SOLF0:USTF0",1724166076114,52.0643,142.23,142.22,975.8830994]
["bitfinex-derivatives","SOLF0:USTF0",1724166076511,55.55713659,142.23,142.22,975.8830994]
["bitfinex-derivatives","SOLF0:USTF0",1724166076907,121.7043,142.23,142.22,968.9630994]
["bitfinex-derivatives","SOLF0:USTF0",1724166077116,61.01862504,142.23,142.22,968.9630994]
["bitfinex-derivatives","SOLF0:USTF0",1724166077323,56.94525599,142.23,142.22,968.9630994]
["bitfinex-derivatives","SOLF0:USTF0",1724166077905,53.35647973,142.23,142.22,965.4030994]
["bitfinex-derivatives","SOLF0:USTF0",1724166078111,56.88765659,142.23,142.22,719.6690994]
["bitfinex-derivatives","SOLF0:USTF0",1724166078415,101.90651442,142.23,142.22,619.8060994]
["bitfinex-derivatives","SOLF0:USTF0",1724166078617,122.99651442,142.23,142.22,602.0144994]
["bitfinex-derivatives","SOLF0:USTF0",1724166078917,139.63372825,142.23,142.22,578.4324994]
["bitfinex-derivatives","SOLF0:USTF0",1724166079108,139.63372825,142.23,142.22,570.8709994]
["bitfinex-derivatives","SOLF0:USTF0",1724166079309,139.63099243,142.23,142.22,570.8709994]
["bitfinex-derivatives","SOLF0:USTF0",1724166079518,139.63099243,142.23,142.22,564.0284994]
["bitfinex-derivatives","SOLF0:USTF0",1724166079721,136.14909346,142.23,142.22,530.2981994]
["bitfinex-derivatives","SOLF0:USTF0",1724166080025,136.14909346,142.23,142.22,512.0429994]
["bitfinex-derivatives","SOLF0:USTF0",1724166080212,136.14909346,142.23,142.22,508.5429994]
["bitfinex-derivatives","SOLF0:USTF0",1724166080413,136.14909346,142.23,142.22,497.1723994]
["bitfinex-derivatives","SOLF0:USTF0",1724166080607,136.14909346,142.23,142.22,477.4795994]
["bitfinex-derivatives","SOLF0:USTF0",1724166080808,139.58880038,142.23,142.22,467.8364994]
["bitfinex-derivatives","SOLF0:USTF0",1724166081017,139.58880038,142.23,142.22,459.7690994]
["bitfinex-derivatives","SOLF0:USTF0",1724166081223,143.17769346,142.23,142.22,120.6820994]
["bitfinex-derivatives","SOLF0:USTF0",1724166081423,143.17769346,142.23,142.22,106.4124994]
["bitfinex-derivatives","SOLF0:USTF0",1724166081620,143.17769346,142.23,142.22,82.4446994]
["bitfinex-derivatives","SOLF0:USTF0",1724166082017,146.7052796,142.23,142.22,62.0756994]
["bitfinex-derivatives","SOLF0:USTF0",1724166082315,141.88547904,142.23,142.22,15.85345555]
["bitfinex-derivatives","SOLF0:USTF0",1724166082519,130.02562007,142.23,142.22,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724166082829,146.68676902,142.23,142.22,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724166083725,3.5178,142.09,142.02,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1724166083921,48.55,142.08,142.01,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724166084425,48.55,142.1,142.01,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724166084611,52.08708403,142.1,142.01,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724166084814,3.53708403,142.1,142.01,52.23307114]
["bitfinex-derivatives","SOLF0:USTF0",1724166085027,48.55,142.12,142.01,52.23307114]
["bitfinex-derivatives","SOLF0:USTF0",1724166085223,0.0471031,142.07,142.01,52.23307114]
["bitfinex-derivatives","SOLF0:USTF0",1724166085525,0.0471031,142.07,142.01,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1724166086014,0.0471031,142.07,142.05,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724166086509,0.0471031,142.07,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724166086719,48.55,142.15,142.06,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724166086914,28.12,142.18,142.09,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166087114,28.12,142.18,142.16,460.90671]
["bitfinex-derivatives","SOLF0:USTF0",1724166087323,48.55,142.2,142.16,460.90671]
["bitfinex-derivatives","SOLF0:USTF0",1724166088114,52.0658,142.17,142.16,460.90671]
["bitfinex-derivatives","SOLF0:USTF0",1724166088317,48.55,142.17,142.16,460.90671]
["bitfinex-derivatives","SOLF0:USTF0",1724166088516,48.55,142.19,142.16,460.90671]
["bitfinex-derivatives","SOLF0:USTF0",1724166088722,48.55,142.22,142.16,460.90671]
["bitfinex-derivatives","SOLF0:USTF0",1724166088929,0.05120517,142.19,142.17,0.04663502]
["bitfinex-derivatives","SOLF0:USTF0",1724166089522,48.60120517,142.19,142.17,0.04663502]
["bitfinex-derivatives","SOLF0:USTF0",1724166089821,52.11650517,142.19,142.17,0.04663502]
["bitfinex-derivatives","SOLF0:USTF0",1724166090414,0.05120517,142.19,142.17,0.04663502]
["bitfinex-derivatives","SOLF0:USTF0",1724166090616,48.60120517,142.19,142.17,0.04663502]
["bitfinex-derivatives","SOLF0:USTF0",1724166091532,0.05120517,142.19,142.17,0.04663502]
["bitfinex-derivatives","SOLF0:USTF0",1724166092029,48.60120517,142.19,142.17,0.04663502]
["bitfinex-derivatives","SOLF0:USTF0",1724166092232,48.60120517,142.19,142.16,460.90671]
["bitfinex-derivatives","SOLF0:USTF0",1724166092422,48.55,142.17,142.16,275.30071]
["bitfinex-derivatives","SOLF0:USTF0",1724166092625,52.0658,142.17,142.16,275.30071]
["bitfinex-derivatives","SOLF0:USTF0",1724166092924,3.5158,142.17,142.16,275.30071]
["bitfinex-derivatives","SOLF0:USTF0",1724166093818,3.5158,142.17,142.16,263.27671]
["bitfinex-derivatives","SOLF0:USTF0",1724166093819,52.0658,142.17,142.16,263.27671]
["bitfinex-derivatives","SOLF0:USTF0",1724166094222,56.82136279,142.17,142.16,263.27671]
["bitfinex-derivatives","SOLF0:USTF0",1724166094422,53.3584226,142.17,142.16,204.72271]
["bitfinex-derivatives","SOLF0:USTF0",1724166094922,53.3584226,142.17,142.16,70.62071]
["bitfinex-derivatives","SOLF0:USTF0",1724166094923,55.62615406,142.17,142.16,70.62071]
["bitfinex-derivatives","SOLF0:USTF0",1724166095229,56.91884237,142.17,142.16,70.62071]
["bitfinex-derivatives","SOLF0:USTF0",1724166095430,55.62615406,142.17,142.16,70.62071]
["bitfinex-derivatives","SOLF0:USTF0",1724166095930,53.35843549,142.17,142.16,67.62071]
["bitfinex-derivatives","SOLF0:USTF0",1724166096229,56.93984948,142.17,142.16,16.11671]
["bitfinex-derivatives","SOLF0:USTF0",1724166096720,56.93984948,142.17,142.16,7.49271]
["bitfinex-derivatives","SOLF0:USTF0",1724166097425,53.35843549,142.17,142.16,3.99271]
["bitfinex-derivatives","SOLF0:USTF0",1724166097728,4.87334586,142.17,142.16,3.99271]
["bitfinex-derivatives","SOLF0:USTF0",1724166098031,3.58071037,142.17,142.16,3.99271]
["bitfinex-derivatives","SOLF0:USTF0",1724166098329,48.60120517,142.19,142.16,3.99271]
["bitfinex-derivatives","SOLF0:USTF0",1724166098519,40.54,142.17,142.16,3.99271]
["bitfinex-derivatives","SOLF0:USTF0",1724166098718,44.09905486,142.19,142.16,3.99271]
["bitfinex-derivatives","SOLF0:USTF0",1724166098931,40.59120517,142.19,142.16,3.99271]
["bitfinex-derivatives","SOLF0:USTF0",1724166099232,3.5008157,142.18,142.16,3.99271]
["bitfinex-derivatives","SOLF0:USTF0",1724166099420,0.05120517,142.19,142.16,3.99271]
["bitfinex-derivatives","SOLF0:USTF0",1724166100319,0.05120517,142.19,142.17,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724166100523,40.54,142.21,142.17,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724166100818,40.54,142.19,142.16,3.99271]
["bitfinex-derivatives","SOLF0:USTF0",1724166101124,40.54,142.22,142.17,0.04459718]
["bitfinex-derivatives","SOLF0:USTF0",1724166101621,3.46418316,142.21,142.17,0.04459718]
["bitfinex-derivatives","SOLF0:USTF0",1724166101926,44.0548,142.22,142.17,0.04459718]
["bitfinex-derivatives","SOLF0:USTF0",1724166102123,40.54,142.2,142.17,0.04459718]
["bitfinex-derivatives","SOLF0:USTF0",1724166102319,40.54,142.18,142.17,0.04459718]
["bitfinex-derivatives","SOLF0:USTF0",1724166102524,48.65,142.18,142.11,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724166102727,52.1657,142.18,142.11,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724166102927,48.65,142.18,142.11,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724166103129,48.65,142.15,142.11,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724166103520,48.65,142.15,142.02,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166103831,52.21402363,142.15,142.04,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166104018,0.04634846,142.14,142.04,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166104222,0.04634846,142.14,142.02,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724166104422,3.56304846,142.14,142.04,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166104626,52.21402363,142.15,142.04,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166105024,48.65,142.15,142.04,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166105225,0.0466752,142.1,142.04,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166105432,48.65,142.15,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724166105629,52.22271349,142.15,142.1,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724166105834,3.57271349,142.15,142.1,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724166106037,48.65,142.18,142.11,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724166106338,48.65,142.18,142.1,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724166106339,48.65,142.13,142.1,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724166106534,3.5175,142.1,142.07,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724166106727,48.65,142.11,142.07,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724166106936,48.65,142.11,142.1,0.05082982]
["bitfinex-derivatives","SOLF0:USTF0",1724166107124,55.63202658,142.11,142.1,0.05082982]
["bitfinex-derivatives","SOLF0:USTF0",1724166107439,52.11472658,142.11,142.03,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724166107939,3.46472658,142.11,142.03,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724166108129,0.04541711,142.12,142.09,0.04613435]
["bitfinex-derivatives","SOLF0:USTF0",1724166108326,3.57216104,142.11,142.09,0.04613435]
["bitfinex-derivatives","SOLF0:USTF0",1724166108537,48.65,142.11,142.03,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724166108727,55.74458622,142.11,142.03,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724166108930,48.65,142.15,142.03,49.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724166109128,0.05101457,142.11,142.03,49.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724166109431,0.05101457,142.11,142.09,0.04948797]
["bitfinex-derivatives","SOLF0:USTF0",1724166109835,0.05101457,142.11,142.03,49.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724166110034,0.05101457,142.11,142.03,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724166110734,0.05101457,142.11,142.09,0.04795611]
["bitfinex-derivatives","SOLF0:USTF0",1724166110935,0.05101457,142.11,142.04,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724166111436,48.70101457,142.11,142.06,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1724166111838,50.01241457,142.11,142.06,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1724166112136,0.05101457,142.11,142.06,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1724166112538,48.65,142.16,142.06,0.04564376]
["bitfinex-derivatives","SOLF0:USTF0",1724166113239,3.5167,142.14,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724166113439,48.65,142.18,142.05,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724166113638,48.65,142.18,142.07,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166113838,52.18015187,142.2,142.07,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166114043,0.05125873,142.13,142.1,0.04563207]
["bitfinex-derivatives","SOLF0:USTF0",1724166114245,1.3114,142.24,142.1,0.04563207]
["bitfinex-derivatives","SOLF0:USTF0",1724166114246,48.65,142.18,142.1,0.04563207]
["bitfinex-derivatives","SOLF0:USTF0",1724166114539,3.50464795,142.18,142.1,0.04563207]
["bitfinex-derivatives","SOLF0:USTF0",1724166114742,48.65,142.2,142.1,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724166114937,48.65,142.2,142.11,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724166115337,48.65,142.18,142.12,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724166115638,48.65,142.16,142.14,0.05349994]
["bitfinex-derivatives","SOLF0:USTF0",1724166116032,3.5163,142.15,142.14,0.05349994]
["bitfinex-derivatives","SOLF0:USTF0",1724166116747,3.5163,142.15,142.11,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724166116748,3.517,142.12,142.11,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724166116939,52.09873955,142.12,142.08,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724166117142,3.5179,142.09,142.02,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724166117339,3.5179,142.09,142.02,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724166117540,52.09873955,142.12,142.02,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724166117737,3.518,142.08,142.02,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724166118333,48.65,142.07,142.02,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724166118543,48.65,142.07,142.06,0.05124134]
["bitfinex-derivatives","SOLF0:USTF0",1724166118940,3.5185,142.06,142.02,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724166119138,48.65,142.05,141.88,48.85459335]
["bitfinex-derivatives","SOLF0:USTF0",1724166119339,48.65,142.01,141.92,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724166119939,48.65,141.99,141.92,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724166120254,0.05393269,141.98,141.95,0.04959906]
["bitfinex-derivatives","SOLF0:USTF0",1724166120436,48.65,142.05,141.95,0.04959906]
["bitfinex-derivatives","SOLF0:USTF0",1724166120638,48.65,142.07,141.96,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166120846,48.65,142.07,141.97,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724166121054,48.65,142.07,141.97,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724166121255,3.5559279,142.08,141.97,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724166121256,76.79,142.12,141.99,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166121547,76.79,142.12,142.01,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166121739,48.65,142.12,142.01,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166121941,0.0526083,142.07,142.04,0.04595751]
["bitfinex-derivatives","SOLF0:USTF0",1724166122153,48.65,142.13,142.04,0.04595751]
["bitfinex-derivatives","SOLF0:USTF0",1724166122346,48.65,142.11,142.04,0.04595751]
["bitfinex-derivatives","SOLF0:USTF0",1724166122745,52.1678,142.09,142.04,0.04595751]
["bitfinex-derivatives","SOLF0:USTF0",1724166123040,52.1678,142.09,141.99,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166123348,52.1678,142.09,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724166123536,52.1678,142.09,141.99,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724166123741,52.1678,142.09,141.97,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724166123742,3.5181,142.08,141.97,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724166123948,52.18797933,142.09,141.97,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724166124143,3.5189,142.05,141.97,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724166124346,48.65,142.07,141.97,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724166124548,0.04590185,142.05,142.03,0.04697567]
["bitfinex-derivatives","SOLF0:USTF0",1724166125138,48.69590185,142.05,142.03,0.04697567]
["bitfinex-derivatives","SOLF0:USTF0",1724166125450,48.69590185,142.05,141.97,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724166125650,48.65,142.01,141.98,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724166126840,52.1699,142.01,141.98,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724166127042,48.65,142.01,141.98,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724166127246,48.70395286,142.01,141.98,1.35788737]
["bitfinex-derivatives","SOLF0:USTF0",1724166130051,55.746238,142.06,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724166130242,48.65,142.06,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724166130442,40.55,142.03,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724166130846,40.55,142.03,141.98,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724166131047,40.55,142.01,141.98,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724166131243,40.55,142.01,141.99,0.05082434]
["bitfinex-derivatives","SOLF0:USTF0",1724166132153,0.04795474,142.02,141.99,0.05082434]
["bitfinex-derivatives","SOLF0:USTF0",1724166132347,40.55,142.0,141.99,0.05082434]
["bitfinex-derivatives","SOLF0:USTF0",1724166132955,0.04795474,142.02,141.99,0.05082434]
["bitfinex-derivatives","SOLF0:USTF0",1724166134258,0.04795474,142.02,141.99,3.57092434]
["bitfinex-derivatives","SOLF0:USTF0",1724166134452,0.04795474,142.02,141.99,0.05082434]
["bitfinex-derivatives","SOLF0:USTF0",1724166134857,0.04795474,142.02,141.99,3.57082434]
["bitfinex-derivatives","SOLF0:USTF0",1724166135060,0.04795474,142.02,141.99,0.05082434]
["bitfinex-derivatives","SOLF0:USTF0",1724166136055,44.06439984,142.06,141.99,0.05082434]
["bitfinex-derivatives","SOLF0:USTF0",1724166136354,44.06439984,142.06,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724166136661,452.47751,142.07,141.99,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166136859,44.0686,142.06,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724166137055,40.55,142.06,141.98,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724166137260,0.0480734,142.04,142.02,0.04598141]
["bitfinex-derivatives","SOLF0:USTF0",1724166138169,0.0480734,142.04,142.02,3.56528141]
["bitfinex-derivatives","SOLF0:USTF0",1724166138755,0.0480734,142.04,142.03,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724166139167,40.5980734,142.04,141.98,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724166139375,40.55,142.01,141.98,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724166139769,40.55,141.99,141.78,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1724166139968,40.55,142.0,141.92,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724166139969,40.55,141.98,141.92,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724166140457,40.55,141.98,141.93,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724166140865,0.04911329,141.96,141.94,0.05116984]
["bitfinex-derivatives","SOLF0:USTF0",1724166141173,0.8483,142.06,141.94,0.05116984]
["bitfinex-derivatives","SOLF0:USTF0",1724166141174,40.55,142.02,141.94,0.05116984]
["bitfinex-derivatives","SOLF0:USTF0",1724166141367,40.55,142.04,141.94,0.05116984]
["bitfinex-derivatives","SOLF0:USTF0",1724166141564,44.10220153,142.06,141.95,44.10677684]
["bitfinex-derivatives","SOLF0:USTF0",1724166141769,47.62070153,142.06,141.99,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724166141965,47.62070153,142.06,142.0,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724166142272,0.05006394,142.04,142.01,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1724166142570,40.55,142.03,142.01,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1724166145063,0.05006394,142.04,142.01,0.0519524]
["bitfinex-derivatives","SOLF0:USTF0",1724166148872,452.47751,142.07,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724166149473,452.47751,142.07,142.05,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724166149871,446.2803043,142.07,142.05,3.56653641]
["bitfinex-derivatives","SOLF0:USTF0",1724166150369,446.2803043,142.07,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724166150563,446.2803043,142.07,142.05,0.04783641]
["bitfinex-derivatives","SOLF0:USTF0",1724166150874,3.519,142.04,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724166151075,40.55,142.03,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724166151379,40.55,142.03,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724166151880,40.55,142.03,141.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724166152070,40.55,142.0,141.91,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166152377,40.55,142.0,141.83,35.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724166152378,40.55,142.0,141.99,0.04757839]
["bitfinex-derivatives","SOLF0:USTF0",1724166152577,40.55,142.0,141.89,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166152783,40.55,141.98,141.87,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166152970,40.55,141.96,141.87,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166153169,40.55,141.96,141.87,3.47539575]
["bitfinex-derivatives","SOLF0:USTF0",1724166153378,40.55,141.96,141.85,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166153588,3.5218,141.93,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724166153876,40.55,141.91,141.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1724166154082,3.5225,141.9,141.81,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166154377,40.55,141.91,141.81,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166154682,40.55,141.89,141.82,1.03444324]
["bitfinex-derivatives","SOLF0:USTF0",1724166155074,40.55,141.93,141.82,1.03444324]
["bitfinex-derivatives","SOLF0:USTF0",1724166155276,40.55,141.93,141.81,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166155472,40.55,141.93,141.89,0.0540149]
["bitfinex-derivatives","SOLF0:USTF0",1724166156283,40.55,141.95,141.9,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724166156577,40.55,141.97,141.89,0.0540149]
["bitfinex-derivatives","SOLF0:USTF0",1724166156767,40.55,141.99,141.89,0.0540149]
["bitfinex-derivatives","SOLF0:USTF0",1724166156967,40.55,141.99,141.89,40.6040149]
["bitfinex-derivatives","SOLF0:USTF0",1724166157183,40.55,142.01,141.91,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166157874,40.55,142.01,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724166158275,41.8299,142.03,141.93,0.04487259]
["bitfinex-derivatives","SOLF0:USTF0",1724166158683,41.8299,142.03,141.92,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166158884,0.04982711,141.99,141.92,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166159090,0.04982711,141.99,141.94,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166159386,0.04982711,141.99,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724166159780,40.55,142.01,141.97,0.05173516]
["bitfinex-derivatives","SOLF0:USTF0",1724166160079,453.62534054,142.07,141.97,0.05173516]
["bitfinex-derivatives","SOLF0:USTF0",1724166160080,40.55,141.99,141.97,0.05173516]
["bitfinex-derivatives","SOLF0:USTF0",1724166160487,40.55,141.99,141.9,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724166161189,40.55,141.99,141.97,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1724166161885,40.55,141.99,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724166162081,40.55,141.97,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724166162480,40.55,141.95,141.94,0.0518236]
["bitfinex-derivatives","SOLF0:USTF0",1724166162685,40.55,141.95,141.9,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724166162880,40.55,141.95,141.8,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724166162881,40.55,141.91,141.63,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1724166163089,40.55,141.93,141.82,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166163282,40.55,141.95,141.86,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166163585,40.55,141.97,141.89,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166163881,45.4417,141.99,141.9,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724166164085,41.9214,141.99,141.9,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724166164283,0.05351172,141.92,141.9,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724166164477,41.9214,141.99,141.9,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724166164678,40.55,141.99,141.9,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724166165491,0.0496999,141.96,141.94,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724166166083,0.0496999,141.96,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724166166693,40.55,142.01,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724166167386,40.55,142.01,141.9,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724166167387,40.55,142.01,141.98,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724166167778,40.60014687,142.01,141.98,3.56706655]
["bitfinex-derivatives","SOLF0:USTF0",1724166167984,40.60014687,142.01,141.98,0.04666655]
["bitfinex-derivatives","SOLF0:USTF0",1724166168797,0.05014687,142.01,141.98,0.04666655]
["bitfinex-derivatives","SOLF0:USTF0",1724166169384,0.05014687,142.01,141.99,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724166169687,0.05014687,142.01,141.98,0.04666655]
["bitfinex-derivatives","SOLF0:USTF0",1724166170589,0.05014687,142.01,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724166170888,0.05014687,142.01,141.98,0.04666655]
["bitfinex-derivatives","SOLF0:USTF0",1724166171083,0.05014687,142.01,141.98,3.56706655]
["bitfinex-derivatives","SOLF0:USTF0",1724166171990,0.05014687,142.01,141.98,0.04666655]
["bitfinex-derivatives","SOLF0:USTF0",1724166172694,0.05014687,142.01,141.98,3.56706655]
["bitfinex-derivatives","SOLF0:USTF0",1724166172897,0.05014687,142.01,141.98,0.04666655]
["bitfinex-derivatives","SOLF0:USTF0",1724166173096,0.05014687,142.01,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724166174791,486.78241,142.07,141.99,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166174994,446.23241,142.07,141.99,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166175201,446.23241,142.07,142.0,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724166175495,446.23241,142.07,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724166175798,446.23241,142.07,142.0,6.14304203]
["bitfinex-derivatives","SOLF0:USTF0",1724166175997,446.23241,142.07,142.0,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724166176197,449.75061,142.07,142.0,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724166176595,449.80479128,142.07,142.04,3.57085867]
["bitfinex-derivatives","SOLF0:USTF0",1724166177296,40.55,142.05,142.04,0.05205867]
["bitfinex-derivatives","SOLF0:USTF0",1724166177487,40.55,142.05,141.96,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724166178092,486.78241,142.07,141.97,44.00698215]
["bitfinex-derivatives","SOLF0:USTF0",1724166178301,3.5187,142.06,141.97,44.00698215]
["bitfinex-derivatives","SOLF0:USTF0",1724166178604,0.04770796,142.03,142.01,0.05157714]
["bitfinex-derivatives","SOLF0:USTF0",1724166178812,0.04770796,142.03,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724166179401,0.04770796,142.03,142.02,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724166180395,44.11690796,142.03,142.02,4.75316992]
["bitfinex-derivatives","SOLF0:USTF0",1724166180699,0.04770796,142.03,142.02,4.75316992]
["bitfinex-derivatives","SOLF0:USTF0",1724166181707,40.59770796,142.03,142.02,4.75316992]
["bitfinex-derivatives","SOLF0:USTF0",1724166182209,40.59770796,142.03,141.94,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724166182412,40.55,142.0,141.94,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724166182594,3.57166441,142.01,141.9,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724166182800,467.32241,142.07,141.9,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724166182801,40.55,141.98,141.9,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724166182995,40.55,141.96,141.9,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724166183193,40.55,142.0,141.85,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166183194,40.55,141.94,141.85,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724166183397,40.55,141.92,141.85,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724166183897,44.0721,141.92,141.87,3.57617781]
["bitfinex-derivatives","SOLF0:USTF0",1724166184301,0.05093852,141.9,141.88,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724166184499,0.05093852,141.9,141.87,0.05317781]
["bitfinex-derivatives","SOLF0:USTF0",1724166184902,0.05093852,141.9,141.87,3.57617781]
["bitfinex-derivatives","SOLF0:USTF0",1724166185100,0.05093852,141.9,141.87,0.05317781]
["bitfinex-derivatives","SOLF0:USTF0",1724166185501,40.55,141.97,141.87,40.60317781]
["bitfinex-derivatives","SOLF0:USTF0",1724166185699,40.55,141.99,141.89,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166186104,40.55,141.97,141.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724166186505,0.04780825,141.95,141.92,0.05215044]
["bitfinex-derivatives","SOLF0:USTF0",1724166186897,40.55,142.01,141.92,0.05215044]
["bitfinex-derivatives","SOLF0:USTF0",1724166187198,3.5205,141.98,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724166187405,40.55,141.99,141.91,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724166187602,40.55,141.97,141.91,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724166187808,40.55,141.97,141.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724166188017,0.04484457,141.95,141.93,0.0453231]
["bitfinex-derivatives","SOLF0:USTF0",1724166188203,0.04484457,141.95,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724166188404,40.55,142.03,141.93,40.5953231]
["bitfinex-derivatives","SOLF0:USTF0",1724166188710,3.5198,142.01,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724166188908,40.55,142.03,141.93,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166189107,40.55,142.05,141.95,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166189310,5.37506635,142.03,141.95,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166189610,0.05079499,142.01,141.98,0.04501757]
["bitfinex-derivatives","SOLF0:USTF0",1724166189812,0.05079499,142.01,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724166192201,0.05079499,142.01,141.99,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724166192510,3.57049499,142.01,141.98,1.29671757]
["bitfinex-derivatives","SOLF0:USTF0",1724166192711,40.60079499,142.01,141.98,0.04501757]
["bitfinex-derivatives","SOLF0:USTF0",1724166193401,40.60079499,142.01,141.92,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724166193402,40.55,141.99,141.92,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724166193808,40.55,141.99,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724166194217,44.0703,141.99,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724166194508,0.04901327,141.97,141.95,0.05088042]
["bitfinex-derivatives","SOLF0:USTF0",1724166195302,40.59901327,141.97,141.95,0.05088042]
["bitfinex-derivatives","SOLF0:USTF0",1724166195808,3.521,141.96,141.95,0.00324517]
["bitfinex-derivatives","SOLF0:USTF0",1724166196011,40.59901327,141.97,141.95,0.00324517]
["bitfinex-derivatives","SOLF0:USTF0",1724166196210,0.04901327,141.97,141.95,0.00324517]
["bitfinex-derivatives","SOLF0:USTF0",1724166196810,0.04901327,141.97,141.95,3.52424517]
["bitfinex-derivatives","SOLF0:USTF0",1724166197220,0.04901327,141.97,141.95,0.00324517]
["bitfinex-derivatives","SOLF0:USTF0",1724166197418,0.04901327,141.97,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724166197715,5.36995902,142.02,141.95,0.00324517]
["bitfinex-derivatives","SOLF0:USTF0",1724166197922,5.36995902,142.02,141.94,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166198218,40.55,142.03,141.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724166198919,5.37425326,142.02,141.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724166199117,5.37425326,142.02,141.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724166199315,44.60212082,142.05,141.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724166199523,5.37478511,142.04,141.95,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724166199720,44.02312082,142.05,141.96,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166199922,0.0510731,142.02,141.99,0.04939192]
["bitfinex-derivatives","SOLF0:USTF0",1724166200121,0.0510731,142.02,142.01,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724166203220,0.0510731,142.02,141.99,0.04939192]
["bitfinex-derivatives","SOLF0:USTF0",1724166203609,40.55,142.01,141.99,0.04939192]
["bitfinex-derivatives","SOLF0:USTF0",1724166203817,40.55,142.0,141.88,41.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724166204024,3.521,141.96,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724166204220,40.55,141.97,141.89,2.38134739]
["bitfinex-derivatives","SOLF0:USTF0",1724166204419,40.55,141.97,141.89,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724166204918,3.5207,141.97,141.89,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724166205219,3.5201,142.0,141.95,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724166205420,40.55,142.02,141.92,40.60096513]
["bitfinex-derivatives","SOLF0:USTF0",1724166205622,40.55,142.02,141.93,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724166206223,40.55,142.04,141.93,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724166206532,3.5196,142.02,141.93,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724166207029,40.55,142.04,141.93,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724166207218,0.05272764,141.99,141.96,0.05373816]
["bitfinex-derivatives","SOLF0:USTF0",1724166207619,0.05272764,141.99,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724166209526,40.55,142.06,142.01,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724166209733,5.35542636,142.05,141.97,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724166209916,3.5188,142.05,141.97,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724166210226,3.5188,142.05,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724166210517,3.519,142.04,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724166210730,0.04517639,142.04,142.01,0.05000298]
["bitfinex-derivatives","SOLF0:USTF0",1724166211723,40.55,142.02,141.93,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724166211926,3.5198,142.01,141.93,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724166212226,40.55,141.98,141.93,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724166212816,44.0706,141.98,141.93,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1724166213028,0.04858398,141.97,141.94,0.05207587]
["bitfinex-derivatives","SOLF0:USTF0",1724166213226,0.04858398,141.97,141.94,3.57337587]
["bitfinex-derivatives","SOLF0:USTF0",1724166213524,0.04858398,141.97,141.94,0.05207587]
["bitfinex-derivatives","SOLF0:USTF0",1724166213716,44.0711,141.96,141.94,0.05207587]
["bitfinex-derivatives","SOLF0:USTF0",1724166214320,3.56938398,141.97,141.94,0.05207587]
["bitfinex-derivatives","SOLF0:USTF0",1724166214529,0.04858398,141.97,141.94,0.05207587]
["bitfinex-derivatives","SOLF0:USTF0",1724166214721,0.04858398,141.97,141.94,3.57347587]
["bitfinex-derivatives","SOLF0:USTF0",1724166215225,0.04858398,141.97,141.94,0.05207587]
["bitfinex-derivatives","SOLF0:USTF0",1724166216323,3.5194,142.03,141.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724166216528,40.55,142.04,141.95,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166216930,8.88070353,142.03,141.95,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166217130,3.5194,142.03,141.95,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166217329,40.55,142.04,141.96,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724166217527,0.04576726,142.0,141.98,0.05320102]
["bitfinex-derivatives","SOLF0:USTF0",1724166218232,0.04576726,142.0,141.99,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724166219537,0.04576726,142.0,141.98,0.05320102]
["bitfinex-derivatives","SOLF0:USTF0",1724166220139,0.04576726,142.0,141.99,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724166221135,0.04576726,142.0,141.98,0.05320102]
["bitfinex-derivatives","SOLF0:USTF0",1724166222632,0.04576726,142.0,141.98,3.57360102]
["bitfinex-derivatives","SOLF0:USTF0",1724166223141,0.04576726,142.0,141.98,0.05320102]
["bitfinex-derivatives","SOLF0:USTF0",1724166223841,0.04576726,142.0,141.99,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724166224738,490.90286133,142.07,142.01,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724166224931,3.5189,142.05,141.98,0.05320102]
["bitfinex-derivatives","SOLF0:USTF0",1724166225146,5.36237578,142.04,141.96,41.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724166225343,490.90286133,142.07,141.96,41.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724166225544,5.36174776,142.06,141.96,41.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724166225745,490.90286133,142.07,141.96,41.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724166225746,0.04832881,142.02,142.01,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724166226045,0.04974415,142.03,142.0,0.04473575]
["bitfinex-derivatives","SOLF0:USTF0",1724166226439,0.04974415,142.03,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724166228637,0.04974415,142.03,142.01,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724166229235,0.04974415,142.03,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724166233446,446.23241,142.07,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724166234346,446.28111757,142.07,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724166234547,446.28111757,142.07,142.05,3.56509067]
["bitfinex-derivatives","SOLF0:USTF0",1724166234751,446.28111757,142.07,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724166237653,446.28111757,142.07,141.98,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724166237849,40.55,142.04,141.98,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724166238257,40.55,142.04,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724166238469,44.0692,142.04,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724166238660,0.04812818,142.03,142.01,0.04993007]
["bitfinex-derivatives","SOLF0:USTF0",1724166239758,3.56752818,142.03,142.01,0.04993007]
["bitfinex-derivatives","SOLF0:USTF0",1724166240060,0.04812818,142.03,142.01,0.04993007]
["bitfinex-derivatives","SOLF0:USTF0",1724166240263,3.56752818,142.03,142.01,0.04993007]
["bitfinex-derivatives","SOLF0:USTF0",1724166240447,0.04812818,142.03,142.01,0.04993007]
["bitfinex-derivatives","SOLF0:USTF0",1724166240855,40.55,142.02,142.01,0.04993007]
["bitfinex-derivatives","SOLF0:USTF0",1724166241055,40.55,142.02,141.93,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724166241261,40.55,141.99,141.91,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724166241464,40.55,141.97,141.91,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724166241758,40.55,141.99,141.89,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1724166241962,0.04879632,141.95,141.93,0.04495523]
["bitfinex-derivatives","SOLF0:USTF0",1724166242359,40.59879632,141.95,141.84,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724166242558,3.60493593,141.97,141.87,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724166242559,44.0719,141.93,141.87,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724166242765,40.55,141.91,141.82,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1724166243268,40.55,141.91,141.84,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724166243454,40.55,141.91,141.8,42.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724166243763,40.55,141.89,141.8,42.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724166244166,3.5232,141.87,141.86,0.05091179]
["bitfinex-derivatives","SOLF0:USTF0",1724166244354,2.3226,141.88,141.78,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166244549,40.55,141.87,141.74,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1724166244760,40.55,141.84,141.73,6.29845184]
["bitfinex-derivatives","SOLF0:USTF0",1724166245058,42.7751,141.86,141.76,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166245265,5.69693128,141.86,141.78,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166246060,0.04768227,141.82,141.8,3.5749331]
["bitfinex-derivatives","SOLF0:USTF0",1724166246457,0.04768227,141.82,141.8,40.6002331]
["bitfinex-derivatives","SOLF0:USTF0",1724166246656,3.60778816,141.89,141.8,44.13898616]
["bitfinex-derivatives","SOLF0:USTF0",1724166246851,4.6423,141.92,141.83,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166247055,2.3219,141.95,141.85,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166247556,2.3219,141.95,141.89,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724166247860,0.05291821,141.91,141.89,0.04848434]
["bitfinex-derivatives","SOLF0:USTF0",1724166248971,0.05291821,141.91,141.81,45.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724166249160,0.05291821,141.91,141.81,48.54993068]
["bitfinex-derivatives","SOLF0:USTF0",1724166249364,44.13831672,141.93,141.81,48.54993068]
["bitfinex-derivatives","SOLF0:USTF0",1724166249869,47.66001672,141.93,141.81,48.54993068]
["bitfinex-derivatives","SOLF0:USTF0",1724166250264,0.05046968,141.88,141.86,0.04913363]
["bitfinex-derivatives","SOLF0:USTF0",1724166250765,40.60046968,141.88,141.86,0.04913363]
["bitfinex-derivatives","SOLF0:USTF0",1724166251256,40.60046968,141.88,141.81,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724166252059,40.60046968,141.88,141.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724166252769,40.60046968,141.88,141.82,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724166252970,40.60046968,141.88,141.84,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1724166253270,40.55,141.86,141.84,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1724166253466,40.6024706,141.86,141.84,0.04481662]
["bitfinex-derivatives","SOLF0:USTF0",1724166253771,3.5241,141.84,141.76,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724166253971,40.55,141.87,141.76,42.7925]
["bitfinex-derivatives","SOLF0:USTF0",1724166254173,40.55,141.89,141.78,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166254965,40.59513197,141.85,141.82,0.04722305]
["bitfinex-derivatives","SOLF0:USTF0",1724166255161,3.46058743,141.84,141.76,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724166255368,3.46058743,141.84,141.76,42.7925]
["bitfinex-derivatives","SOLF0:USTF0",1724166255667,3.46058743,141.84,141.82,0.05078472]
["bitfinex-derivatives","SOLF0:USTF0",1724166255865,3.46058743,141.84,141.8,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724166256074,3.46058743,141.84,141.76,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166256273,40.55,141.83,141.82,0.0530164]
["bitfinex-derivatives","SOLF0:USTF0",1724166256572,48.6922,141.83,141.71,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166256774,45.1678,141.83,141.71,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166256961,4.6178,141.83,141.73,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166257266,8.1421,141.83,141.72,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724166257468,40.55,141.76,141.6,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724166257672,3.5840031,141.75,141.67,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166258059,40.55,141.76,141.65,45.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724166258260,40.55,141.73,141.67,0.05307807]
["bitfinex-derivatives","SOLF0:USTF0",1724166258464,44.11426429,141.73,141.67,0.05307807]
["bitfinex-derivatives","SOLF0:USTF0",1724166258667,45.2664,141.75,141.67,0.05307807]
["bitfinex-derivatives","SOLF0:USTF0",1724166258879,45.2664,141.75,141.67,40.60307807]
["bitfinex-derivatives","SOLF0:USTF0",1724166258880,0.04793331,141.72,141.67,40.60307807]
["bitfinex-derivatives","SOLF0:USTF0",1724166259075,0.04793331,141.72,141.67,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166259278,0.04793331,141.72,141.66,3.54875523]
["bitfinex-derivatives","SOLF0:USTF0",1724166259480,0.04793331,141.72,141.65,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166260179,0.04793331,141.72,141.69,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166260675,40.55,141.78,141.68,0.05314796]
["bitfinex-derivatives","SOLF0:USTF0",1724166261071,40.55,141.76,141.68,0.05314796]
["bitfinex-derivatives","SOLF0:USTF0",1724166261286,0.04466399,141.72,141.68,0.05314796]
["bitfinex-derivatives","SOLF0:USTF0",1724166261576,3.57166399,141.72,141.62,45.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724166261776,44.077,141.72,141.69,0.04659124]
["bitfinex-derivatives","SOLF0:USTF0",1724166262277,40.55,141.72,141.62,45.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724166262670,40.55,141.74,141.64,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166262866,0.05249177,141.72,141.69,0.04575873]
["bitfinex-derivatives","SOLF0:USTF0",1724166263173,0.05249177,141.72,141.69,3.57345873]
["bitfinex-derivatives","SOLF0:USTF0",1724166263578,40.60249177,141.72,141.69,0.04575873]
["bitfinex-derivatives","SOLF0:USTF0",1724166264670,40.55,141.7,141.69,0.04575873]
["bitfinex-derivatives","SOLF0:USTF0",1724166265274,0.05249177,141.72,141.69,0.04575873]
["bitfinex-derivatives","SOLF0:USTF0",1724166266181,40.55,141.7,141.69,0.04575873]
["bitfinex-derivatives","SOLF0:USTF0",1724166270076,40.60249177,141.72,141.69,0.04575873]
["bitfinex-derivatives","SOLF0:USTF0",1724166271381,0.05249177,141.72,141.69,0.04575873]
["bitfinex-derivatives","SOLF0:USTF0",1724166271882,40.55,141.7,141.69,0.04575873]
["bitfinex-derivatives","SOLF0:USTF0",1724166272283,40.55,141.7,141.62,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724166272485,40.55,141.67,141.62,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724166272782,40.55,141.67,141.64,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724166272983,40.55,141.67,141.62,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724166273980,0.04561194,141.66,141.63,0.04970867]
["bitfinex-derivatives","SOLF0:USTF0",1724166274286,40.55,141.64,141.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1724166274478,40.55,141.65,141.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1724166274890,0.04561194,141.66,141.63,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724166275186,0.04561194,141.66,141.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1724166275487,0.04561194,141.66,141.62,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724166275694,0.04561194,141.66,141.62,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1724166276190,40.55,141.72,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724166276385,40.55,141.72,141.62,4.75184116]
["bitfinex-derivatives","SOLF0:USTF0",1724166276588,44.0771,141.72,141.63,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166277090,44.0771,141.72,141.66,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724166277485,0.04844737,141.7,141.68,0.05347751]
["bitfinex-derivatives","SOLF0:USTF0",1724166278886,40.59844737,141.7,141.68,0.05347751]
["bitfinex-derivatives","SOLF0:USTF0",1724166279279,0.04844737,141.7,141.68,0.05347751]
["bitfinex-derivatives","SOLF0:USTF0",1724166279694,0.04844737,141.7,141.69,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724166279885,0.04844737,141.7,141.68,0.05347751]
["bitfinex-derivatives","SOLF0:USTF0",1724166280196,0.04844737,141.7,141.69,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724166280489,40.55,141.76,141.68,0.05347751]
["bitfinex-derivatives","SOLF0:USTF0",1724166280789,42.803,141.78,141.73,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724166280984,42.803,141.78,141.69,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724166281180,40.55,141.78,141.69,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724166281381,40.55,141.74,141.69,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724166281789,40.55,141.74,141.71,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724166281984,40.55,141.76,141.71,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724166282184,0.05271226,141.75,141.69,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724166282394,0.05271226,141.75,141.74,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724166282689,40.55,141.79,141.7,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166282890,40.55,141.79,141.71,0.05098275]
["bitfinex-derivatives","SOLF0:USTF0",1724166283484,40.55,141.81,141.72,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166283982,0.05028979,141.76,141.72,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166284184,40.55,141.79,141.71,0.05098275]
["bitfinex-derivatives","SOLF0:USTF0",1724166284491,40.55,141.77,141.69,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724166284686,40.55,141.79,141.69,45.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724166285295,40.55,141.81,141.71,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166285490,0.04879651,141.75,141.73,0.05001377]
["bitfinex-derivatives","SOLF0:USTF0",1724166285797,40.55,141.81,141.77,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724166286092,40.55,141.81,141.71,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166286887,0.04525036,141.77,141.76,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724166287084,2.3887,141.86,141.75,0.05274697]
["bitfinex-derivatives","SOLF0:USTF0",1724166287386,40.55,141.84,141.73,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166287593,3.5244,141.83,141.74,3.49800084]
["bitfinex-derivatives","SOLF0:USTF0",1724166287987,3.5244,141.83,141.79,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724166288186,40.55,141.8,141.69,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724166288389,40.55,141.8,141.69,45.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724166288695,40.55,141.76,141.69,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724166288881,40.55,141.78,141.73,0.04513509]
["bitfinex-derivatives","SOLF0:USTF0",1724166289086,40.55,141.78,141.69,45.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724166289286,0.05426618,141.77,141.74,0.05320986]
["bitfinex-derivatives","SOLF0:USTF0",1724166289687,3.57996618,141.77,141.74,0.05320986]
["bitfinex-derivatives","SOLF0:USTF0",1724166289992,40.55,141.76,141.74,0.05320986]
["bitfinex-derivatives","SOLF0:USTF0",1724166290492,40.55,141.76,141.66,3.60442293]
["bitfinex-derivatives","SOLF0:USTF0",1724166290795,40.55,141.72,141.65,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1724166290998,44.0765,141.74,141.66,3.47949082]
["bitfinex-derivatives","SOLF0:USTF0",1724166291593,0.05262599,141.71,141.69,0.05186617]
["bitfinex-derivatives","SOLF0:USTF0",1724166291792,0.05262599,141.71,141.7,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724166292292,0.05262599,141.71,141.69,3.57946617]
["bitfinex-derivatives","SOLF0:USTF0",1724166292497,0.05262599,141.71,141.69,0.05186617]
["bitfinex-derivatives","SOLF0:USTF0",1724166293495,0.05262599,141.71,141.69,3.57946617]
["bitfinex-derivatives","SOLF0:USTF0",1724166294003,0.05262599,141.71,141.69,0.05186617]
["bitfinex-derivatives","SOLF0:USTF0",1724166294497,0.05262599,141.71,141.7,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724166295193,3.526,141.76,141.71,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724166295388,40.55,141.79,141.69,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166296198,0.0504103,141.75,141.74,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724166296396,0.04641255,141.76,141.74,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724166296596,0.04641255,141.76,141.73,0.05130572]
["bitfinex-derivatives","SOLF0:USTF0",1724166296792,3.57241255,141.76,141.73,0.05130572]
["bitfinex-derivatives","SOLF0:USTF0",1724166297100,0.04641255,141.76,141.73,0.05130572]
["bitfinex-derivatives","SOLF0:USTF0",1724166297295,0.04641255,141.76,141.74,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724166297689,0.04641255,141.76,141.73,0.05130572]
["bitfinex-derivatives","SOLF0:USTF0",1724166299694,0.04641255,141.76,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724166300499,44.0744,141.83,141.79,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724166300700,40.55,141.83,141.74,3.48347182]
["bitfinex-derivatives","SOLF0:USTF0",1724166300899,3.5245,141.82,141.78,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724166301100,40.55,141.83,141.74,3.52472346]
["bitfinex-derivatives","SOLF0:USTF0",1724166301602,5.0277,141.85,141.77,3.57477343]
["bitfinex-derivatives","SOLF0:USTF0",1724166301603,0.05423643,141.8,141.77,3.57477343]
["bitfinex-derivatives","SOLF0:USTF0",1724166301993,40.55,141.79,141.77,0.04927343]
["bitfinex-derivatives","SOLF0:USTF0",1724166302598,44.0753,141.79,141.77,0.04927343]
["bitfinex-derivatives","SOLF0:USTF0",1724166302797,40.55,141.79,141.77,0.04927343]
["bitfinex-derivatives","SOLF0:USTF0",1724166304501,40.55,141.79,141.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724166304710,40.55,141.77,141.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724166305002,40.55,141.77,141.74,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724166305205,40.55,141.79,141.7,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166305401,44.0748,141.81,141.7,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166305804,0.04947551,141.76,141.73,0.05187424]
["bitfinex-derivatives","SOLF0:USTF0",1724166306106,0.04947551,141.76,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724166306610,0.04947551,141.76,141.73,0.05187424]
["bitfinex-derivatives","SOLF0:USTF0",1724166307410,0.04947551,141.76,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724166307806,0.04947551,141.76,141.73,0.05187424]
["bitfinex-derivatives","SOLF0:USTF0",1724166309111,3.57557551,141.76,141.73,0.05187424]
["bitfinex-derivatives","SOLF0:USTF0",1724166309618,40.55,141.75,141.73,0.05187424]
["bitfinex-derivatives","SOLF0:USTF0",1724166310407,40.55,141.75,141.64,30.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724166310719,40.55,141.68,141.59,45.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724166310908,40.55,141.68,141.59,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724166311106,40.55,141.68,141.6,1.03690375]
["bitfinex-derivatives","SOLF0:USTF0",1724166311307,44.0781,141.68,141.62,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724166311507,40.55,141.68,141.6,1.03690375]
["bitfinex-derivatives","SOLF0:USTF0",1724166311716,40.55,141.68,141.59,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724166311910,40.55,141.66,141.59,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724166312208,40.55,141.66,141.56,44.0318083]
["bitfinex-derivatives","SOLF0:USTF0",1724166312403,44.0786,141.66,141.56,44.0318083]
["bitfinex-derivatives","SOLF0:USTF0",1724166312600,0.04495019,141.65,141.63,0.04978911]
["bitfinex-derivatives","SOLF0:USTF0",1724166314006,0.04495019,141.65,141.56,3.4818083]
["bitfinex-derivatives","SOLF0:USTF0",1724166314205,0.04495019,141.65,141.55,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1724166314506,0.04495019,141.65,141.6,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724166314702,40.55,141.64,141.63,0.04856549]
["bitfinex-derivatives","SOLF0:USTF0",1724166315111,40.55,141.64,141.55,10.51798715]
["bitfinex-derivatives","SOLF0:USTF0",1724166315419,40.55,141.62,141.51,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724166315618,40.55,141.62,141.52,3.48490451]
["bitfinex-derivatives","SOLF0:USTF0",1724166315916,40.55,141.62,141.51,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724166316303,40.55,141.6,141.51,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724166316515,3.5315,141.54,141.49,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724166316709,40.55,141.52,141.43,45.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724166316911,40.55,141.52,141.43,48.7056132]
["bitfinex-derivatives","SOLF0:USTF0",1724166317123,40.55,141.52,141.47,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724166317622,40.55,141.49,141.39,3.59465694]
["bitfinex-derivatives","SOLF0:USTF0",1724166317809,40.55,141.46,141.37,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1724166318210,40.55,141.46,141.34,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166318211,3.5339,141.45,141.34,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166318412,40.55,141.46,141.36,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166318617,40.55,141.48,141.38,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166318823,40.55,141.5,141.4,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166319220,40.55,141.44,141.3,8.32215725]
["bitfinex-derivatives","SOLF0:USTF0",1724166319420,40.55,141.37,141.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1724166319725,40.55,141.4,141.29,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166319921,40.55,141.38,141.29,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166320129,40.55,141.36,141.22,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724166320317,44.12893256,141.38,141.28,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724166320621,48.91,141.38,141.26,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166321024,48.91,141.41,141.29,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166321214,52.47162256,141.41,141.35,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724166321518,48.91,141.36,141.22,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724166321717,48.91,141.31,141.25,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724166321920,3.46234973,141.31,141.2,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1724166322120,0.05400697,141.33,141.21,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166322427,0.05400697,141.33,141.26,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166322623,0.05400697,141.33,141.27,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166323126,0.05400697,141.33,141.29,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166323329,0.05400697,141.33,141.24,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724166323526,0.05400697,141.33,141.27,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166323725,0.05400697,141.33,141.29,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166323921,0.05400697,141.33,141.25,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724166324230,0.05400697,141.33,141.27,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166324524,0.05400697,141.33,141.31,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724166324723,48.91,141.39,141.31,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724166324930,3.49205429,141.41,141.32,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724166325123,48.91,141.42,141.28,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166325326,48.91,141.39,141.26,0.04945334]
["bitfinex-derivatives","SOLF0:USTF0",1724166325522,7.02605139,141.41,141.32,52.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724166325725,48.91,141.42,141.29,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166325927,3.5358,141.37,141.26,3.58765334]
["bitfinex-derivatives","SOLF0:USTF0",1724166326126,48.91,141.39,141.26,0.04945334]
["bitfinex-derivatives","SOLF0:USTF0",1724166326330,48.91,141.39,141.26,48.95945334]
["bitfinex-derivatives","SOLF0:USTF0",1724166326532,52.49355248,141.33,141.18,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724166326733,0.04675248,141.33,141.23,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166326943,48.95675248,141.33,141.21,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166327439,0.04675248,141.33,141.25,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166327629,0.04675248,141.33,141.31,0.04557236]
["bitfinex-derivatives","SOLF0:USTF0",1724166328327,52.48373795,141.37,141.31,0.04557236]
["bitfinex-derivatives","SOLF0:USTF0",1724166328641,48.91,141.34,141.24,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724166328941,48.91,141.3,141.19,51.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724166329241,48.91,141.32,141.22,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724166329631,48.91,141.32,141.2,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166330032,48.91,141.28,141.15,51.202]
["bitfinex-derivatives","SOLF0:USTF0",1724166330334,48.91,141.21,141.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1724166330534,0.5104,141.27,141.06,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1724166330754,0.5104,141.27,141.14,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166331037,0.5104,141.27,141.26,0.04780524]
["bitfinex-derivatives","SOLF0:USTF0",1724166331038,49.4204,141.27,141.26,0.04780524]
["bitfinex-derivatives","SOLF0:USTF0",1724166331231,52.89774621,141.27,141.06,15.35734561]
["bitfinex-derivatives","SOLF0:USTF0",1724166331431,48.91,141.25,141.17,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724166331641,3.5385,141.26,141.14,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166331940,3.98774621,141.27,141.14,3.52256519]
["bitfinex-derivatives","SOLF0:USTF0",1724166332136,0.5104,141.27,141.18,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166332439,48.91,141.23,141.11,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1724166332737,48.91,141.21,141.08,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166332939,48.91,141.18,141.08,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724166333141,48.91,141.18,141.06,53.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724166333447,3.5401,141.2,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724166333637,48.91,141.21,141.08,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166333830,48.91,141.21,141.19,0.04624493]
["bitfinex-derivatives","SOLF0:USTF0",1724166334139,48.91,141.21,141.08,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166334631,0.04638262,141.22,141.12,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166335044,48.91,141.2,141.06,53.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724166335344,0.04638262,141.22,141.11,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166335537,48.91,141.21,141.09,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166336041,48.91,141.23,141.11,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166336436,48.91,141.21,141.09,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166336647,48.91,141.17,141.06,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724166336947,48.91,141.17,141.16,0.05281508]
["bitfinex-derivatives","SOLF0:USTF0",1724166337447,0.04673924,141.18,141.16,0.05281508]
["bitfinex-derivatives","SOLF0:USTF0",1724166337746,74.67388766,141.17,141.07,34.63647996]
["bitfinex-derivatives","SOLF0:USTF0",1724166337947,74.67388766,141.16,141.07,34.63647996]
["bitfinex-derivatives","SOLF0:USTF0",1724166338237,32.47336762,141.15,141.07,34.63647996]
["bitfinex-derivatives","SOLF0:USTF0",1724166338444,32.47336762,141.14,141.07,34.63647996]
["bitfinex-derivatives","SOLF0:USTF0",1724166338635,48.91,141.19,141.07,34.63647996]
["bitfinex-derivatives","SOLF0:USTF0",1724166339031,48.91,141.17,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724166339348,48.91,141.17,141.07,34.63647996]
["bitfinex-derivatives","SOLF0:USTF0",1724166339541,0.05398464,141.12,141.09,0.0359253]
["bitfinex-derivatives","SOLF0:USTF0",1724166339741,0.05398464,141.12,141.11,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724166340044,48.91,141.19,141.09,0.0359253]
["bitfinex-derivatives","SOLF0:USTF0",1724166340543,48.91,141.17,141.09,0.0359253]
["bitfinex-derivatives","SOLF0:USTF0",1724166340742,48.91,141.17,141.06,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724166340933,48.91,141.17,141.07,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166341344,48.91,141.19,141.09,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166341643,48.91,141.19,141.1,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724166342142,0.4262,141.25,141.11,0.05359094]
["bitfinex-derivatives","SOLF0:USTF0",1724166342444,0.4262,141.25,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724166342445,48.91,141.19,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724166342944,48.91,141.19,141.11,0.05359094]
["bitfinex-derivatives","SOLF0:USTF0",1724166343444,48.91,141.24,141.12,3.56069443]
["bitfinex-derivatives","SOLF0:USTF0",1724166343750,48.91,141.24,141.12,3.54086952]
["bitfinex-derivatives","SOLF0:USTF0",1724166344046,48.91,141.24,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724166344343,48.91,141.24,141.14,48.95775163]
["bitfinex-derivatives","SOLF0:USTF0",1724166344545,48.91,141.26,141.16,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166344733,3.538,141.28,141.16,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166344734,48.91,141.28,141.16,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166345135,48.91,141.28,141.2,0.05024546]
["bitfinex-derivatives","SOLF0:USTF0",1724166345537,3.5376,141.3,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724166345845,48.91,141.31,141.2,0.05024546]
["bitfinex-derivatives","SOLF0:USTF0",1724166346042,48.91,141.31,141.28,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724166346235,48.91,141.33,141.2,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166346553,438.1962,141.34,141.2,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166346846,0.04936179,141.27,141.24,0.05143911]
["bitfinex-derivatives","SOLF0:USTF0",1724166347241,0.04936179,141.27,141.26,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724166347542,438.1962,141.34,141.25,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166347846,438.1962,141.34,141.3,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166347847,427.4333,141.34,141.3,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166348040,366.68710746,141.34,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724166348246,348.91490746,141.34,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724166348440,343.00840746,141.34,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724166348842,342.62380746,141.34,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724166350454,0.05431242,141.35,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724166351744,0.05431242,141.35,141.32,0.04661998]
["bitfinex-derivatives","SOLF0:USTF0",1724166352051,0.05431242,141.35,141.26,3.4494599]
["bitfinex-derivatives","SOLF0:USTF0",1724166352052,48.91,141.33,141.26,3.4494599]
["bitfinex-derivatives","SOLF0:USTF0",1724166352256,48.91,141.33,141.21,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166353555,48.91,141.33,141.18,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1724166353556,0.04647002,141.28,141.26,0.05422895]
["bitfinex-derivatives","SOLF0:USTF0",1724166353762,2.3461,141.39,141.26,3.62352559]
["bitfinex-derivatives","SOLF0:USTF0",1724166353951,2.3461,141.39,141.26,0.05422895]
["bitfinex-derivatives","SOLF0:USTF0",1724166354359,48.91,141.38,141.26,0.05422895]
["bitfinex-derivatives","SOLF0:USTF0",1724166354547,48.91,141.38,141.26,3.45476241]
["bitfinex-derivatives","SOLF0:USTF0",1724166354863,48.91,141.38,141.25,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166355059,48.91,141.33,141.23,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166355453,48.96156005,141.33,141.31,0.04676614]
["bitfinex-derivatives","SOLF0:USTF0",1724166355764,48.91,141.35,141.26,3.62020074]
["bitfinex-derivatives","SOLF0:USTF0",1724166355960,48.91,141.35,141.18,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1724166356160,48.91,141.35,141.22,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166356363,0.04715257,141.33,141.31,0.04862723]
["bitfinex-derivatives","SOLF0:USTF0",1724166356751,0.04715257,141.33,141.32,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724166356955,48.91,141.35,141.28,3.501071]
["bitfinex-derivatives","SOLF0:USTF0",1724166357161,48.91,141.37,141.35,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1724166357663,48.91,141.37,141.34,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724166357853,48.91,141.37,141.31,0.05173306]
["bitfinex-derivatives","SOLF0:USTF0",1724166358054,48.9620251,141.37,141.29,3.48152641]
["bitfinex-derivatives","SOLF0:USTF0",1724166358262,48.9620251,141.37,141.33,0.05402486]
["bitfinex-derivatives","SOLF0:USTF0",1724166358772,48.91,141.35,141.33,3.59072486]
["bitfinex-derivatives","SOLF0:USTF0",1724166358964,48.91,141.35,141.33,0.05402486]
["bitfinex-derivatives","SOLF0:USTF0",1724166359155,48.9620251,141.37,141.33,0.05402486]
["bitfinex-derivatives","SOLF0:USTF0",1724166359360,0.0520251,141.37,141.33,0.05402486]
["bitfinex-derivatives","SOLF0:USTF0",1724166359762,0.0520251,141.37,141.36,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724166360062,0.0520251,141.37,141.33,0.05402486]
["bitfinex-derivatives","SOLF0:USTF0",1724166360262,0.0520251,141.37,141.34,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724166360263,48.9620251,141.37,141.34,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724166360468,48.9620251,141.37,141.33,0.05402486]
["bitfinex-derivatives","SOLF0:USTF0",1724166360663,48.91,141.35,141.22,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166360869,48.91,141.31,141.19,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166361165,48.91,141.31,141.2,1.04009485]
["bitfinex-derivatives","SOLF0:USTF0",1724166361367,48.91,141.31,141.19,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166361663,51.2597,141.34,141.21,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166361859,0.05044413,141.26,141.24,0.05044016]
["bitfinex-derivatives","SOLF0:USTF0",1724166362059,51.2597,141.34,141.23,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166362265,0.04937661,141.26,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1724166362471,51.2561,141.39,141.25,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166362768,4.7221,141.39,141.28,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166362969,4.7221,141.39,141.3,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166363170,4.7221,141.39,141.38,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724166363369,48.91,141.43,141.32,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166364270,4.7129,141.45,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724166364777,538.10854,141.42,141.24,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1724166365074,48.91,141.32,141.24,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1724166365370,48.91,141.32,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724166365761,48.91,141.35,141.24,10.60201717]
["bitfinex-derivatives","SOLF0:USTF0",1724166366360,4.8788,141.37,141.36,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724166367065,440.28854,141.42,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724166367066,0.05327754,141.38,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724166367466,0.05327754,141.38,141.3,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166367467,440.28854,141.42,141.34,3.54294422]
["bitfinex-derivatives","SOLF0:USTF0",1724166367686,440.28854,141.42,141.33,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166367861,0.0471474,141.39,141.36,0.04562214]
["bitfinex-derivatives","SOLF0:USTF0",1724166368059,0.0471474,141.39,141.38,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724166368575,440.28854,141.42,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724166371273,436.80214,141.42,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724166373770,436.80214,141.42,141.4,0.0525885]
["bitfinex-derivatives","SOLF0:USTF0",1724166374274,436.80214,141.42,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724166374866,0.00117091,141.43,141.42,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724166375696,4.7225,141.53,141.42,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166376978,4.7225,141.53,141.4,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166377180,0.05149921,141.49,141.46,0.050432]
["bitfinex-derivatives","SOLF0:USTF0",1724166378085,0.05149921,141.49,141.48,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724166378576,0.05149921,141.49,141.46,0.050432]
["bitfinex-derivatives","SOLF0:USTF0",1724166378777,48.91,141.47,141.36,52.36468453]
["bitfinex-derivatives","SOLF0:USTF0",1724166378975,48.91,141.47,141.44,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724166379191,48.96149921,141.49,141.38,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166379391,48.91,141.49,141.38,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166379588,345.56228,141.5,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724166380089,345.56228,141.5,141.48,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724166380284,345.56228,141.5,141.42,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166380486,345.56228,141.5,141.4,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166380986,345.56228,141.5,141.45,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166381187,345.56228,141.5,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724166381384,345.56228,141.5,141.48,0.04842256]
["bitfinex-derivatives","SOLF0:USTF0",1724166381589,345.56228,141.5,141.43,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724166381590,394.47228,141.5,141.43,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724166381793,394.47228,141.5,141.38,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166382292,398.00478,141.5,141.45,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724166382495,394.47228,141.5,141.38,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166382986,345.56228,141.5,141.4,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166383194,0.04774477,141.45,141.43,0.04571351]
["bitfinex-derivatives","SOLF0:USTF0",1724166383394,0.04774477,141.45,141.44,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724166383587,0.04774477,141.45,141.43,0.04571351]
["bitfinex-derivatives","SOLF0:USTF0",1724166383897,48.91,141.48,141.43,0.04571351]
["bitfinex-derivatives","SOLF0:USTF0",1724166384097,48.91,141.45,141.31,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166384285,48.91,141.41,141.29,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166384589,48.91,141.39,141.27,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166384793,48.91,141.36,141.27,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166384982,48.91,141.34,141.22,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166385187,48.91,141.34,141.22,52.37349533]
["bitfinex-derivatives","SOLF0:USTF0",1724166385388,0.05359022,141.33,141.3,0.04956635]
["bitfinex-derivatives","SOLF0:USTF0",1724166385581,0.05359022,141.33,141.23,1.03985773]
["bitfinex-derivatives","SOLF0:USTF0",1724166385995,0.05359022,141.33,141.28,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724166386397,48.91,141.32,141.22,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166386694,48.91,141.32,141.2,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166386885,2.4601,141.31,141.2,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166387283,48.91,141.3,141.2,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166387483,48.91,141.3,141.18,52.38416344]
["bitfinex-derivatives","SOLF0:USTF0",1724166387684,48.91,141.28,141.16,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166387901,48.9580931,141.28,141.16,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166388090,48.9580931,141.28,141.22,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724166388290,48.9580931,141.28,141.16,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166388792,48.91,141.28,141.16,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166389292,2.3053,141.27,141.16,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166389498,0.04886856,141.23,141.21,0.03918389]
["bitfinex-derivatives","SOLF0:USTF0",1724166389703,0.04886856,141.23,141.22,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724166390090,0.04886856,141.23,141.16,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166390398,0.04886856,141.23,141.13,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166391191,3.5395,141.22,141.17,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724166391386,48.91,141.21,141.09,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166391696,52.4497,141.21,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724166391904,48.91,141.19,141.07,3.58675014]
["bitfinex-derivatives","SOLF0:USTF0",1724166392095,2.3372,141.18,141.07,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166392398,48.91,141.17,141.05,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166392603,2.3372,141.18,141.07,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166392899,2.3372,141.18,141.12,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166393200,2.3372,141.18,141.01,0.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724166393201,2.3372,141.18,141.03,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724166393397,2.3372,141.18,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724166393997,2.3372,141.18,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724166394297,2.3372,141.18,141.04,1.04131473]
["bitfinex-derivatives","SOLF0:USTF0",1724166394498,2.3372,141.18,141.11,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166394905,2.3372,141.18,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724166395304,2.3372,141.18,141.11,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166395500,2.3372,141.18,141.04,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166395501,2.3372,141.18,141.09,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166395694,2.3372,141.18,141.1,3.59492225]
["bitfinex-derivatives","SOLF0:USTF0",1724166395896,2.3372,141.18,141.09,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166396393,2.3372,141.18,141.07,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166396394,54.7877,141.18,141.07,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166396597,51.2472,141.18,141.07,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166397001,48.96440439,141.15,141.04,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166397200,2.388,141.14,141.07,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166397401,2.388,141.14,141.13,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724166397591,2.388,141.14,141.08,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166398195,2.3372,141.18,141.11,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166398808,0.04700326,141.12,141.11,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166399103,2.388,141.2,141.11,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166399906,2.388,141.2,141.14,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166400099,2.4006,141.21,141.16,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166400509,2.3016,141.25,141.18,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166401415,0.05046748,141.2,141.18,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166401601,0.05046748,141.2,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724166402100,0.05046748,141.2,141.18,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724166402306,0.05046748,141.2,141.13,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166402612,0.05046748,141.2,141.11,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166403107,54.8844,141.21,141.16,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724166403703,0.05006431,141.17,141.14,0.04700326]
["bitfinex-derivatives","SOLF0:USTF0",1724166404205,0.05006431,141.17,141.16,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724166404405,0.05006431,141.17,141.14,0.04700326]
["bitfinex-derivatives","SOLF0:USTF0",1724166404600,51.3447,141.21,141.09,52.39773401]
["bitfinex-derivatives","SOLF0:USTF0",1724166405525,0.05037888,141.17,141.14,0.04700326]
["bitfinex-derivatives","SOLF0:USTF0",1724166405822,0.05037888,141.17,141.14,3.58840326]
["bitfinex-derivatives","SOLF0:USTF0",1724166406109,0.05037888,141.17,141.14,0.04700326]
["bitfinex-derivatives","SOLF0:USTF0",1724166406814,0.05037888,141.17,141.16,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724166407201,0.05037888,141.17,141.14,0.04700326]
["bitfinex-derivatives","SOLF0:USTF0",1724166407398,0.05037888,141.17,141.07,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166407603,0.05037888,141.17,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166407802,0.05037888,141.17,141.16,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724166408001,2.4332,141.22,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166408208,2.4332,141.22,141.12,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166408412,2.4332,141.22,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166408617,48.91,141.21,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166409002,52.4498,141.21,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166409206,2.4332,141.22,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166409612,0.04718354,141.18,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166410215,0.04718354,141.18,141.08,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166410421,48.95718354,141.18,141.08,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166410712,48.95718354,141.18,141.05,52.58737909]
["bitfinex-derivatives","SOLF0:USTF0",1724166410921,48.91,141.18,141.05,52.58737909]
["bitfinex-derivatives","SOLF0:USTF0",1724166411114,3.5407,141.17,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724166411308,0.0508706,141.13,141.05,52.58737909]
["bitfinex-derivatives","SOLF0:USTF0",1724166411513,0.0508706,141.13,141.06,1.041575]
["bitfinex-derivatives","SOLF0:USTF0",1724166411714,0.0508706,141.13,141.12,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724166412027,48.91,141.16,141.05,52.45117909]
["bitfinex-derivatives","SOLF0:USTF0",1724166412321,3.5412,141.15,141.1,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724166412620,0.0466489,141.14,141.05,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166412826,2.4708489,141.14,141.06,3.49916626]
["bitfinex-derivatives","SOLF0:USTF0",1724166413424,2.4708489,141.14,141.13,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724166413612,2.4242,141.14,141.13,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724166413817,2.4705,141.17,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166414016,2.4705,141.17,141.15,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724166414219,0.05124975,141.15,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166414418,0.05124975,141.15,141.08,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166414924,0.05124975,141.15,141.13,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724166415120,0.05124975,141.15,141.05,3.5058186]
["bitfinex-derivatives","SOLF0:USTF0",1724166415426,48.91,141.16,141.04,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166415625,48.91,141.16,141.06,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166415826,48.91,141.18,141.06,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166416133,0.04719271,141.11,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724166416627,48.91,141.18,141.06,52.44485082]
["bitfinex-derivatives","SOLF0:USTF0",1724166417325,0.04585578,141.12,141.06,52.44485082]
["bitfinex-derivatives","SOLF0:USTF0",1724166418020,0.04585578,141.12,141.11,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724166420331,2.4242,141.19,141.18,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724166420529,2.4242,141.19,141.09,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166420834,48.91,141.17,141.06,3.53485082]
["bitfinex-derivatives","SOLF0:USTF0",1724166421026,48.91,141.17,141.05,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166421415,48.91,141.17,141.05,52.50690332]
["bitfinex-derivatives","SOLF0:USTF0",1724166421927,0.04768439,141.12,141.11,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724166422230,0.04768439,141.12,141.1,0.04585578]
["bitfinex-derivatives","SOLF0:USTF0",1724166422434,48.91,141.14,141.1,0.04585578]
["bitfinex-derivatives","SOLF0:USTF0",1724166422724,0.04866707,141.13,141.1,0.04585578]
["bitfinex-derivatives","SOLF0:USTF0",1724166423119,48.91,141.12,141.1,0.04585578]
["bitfinex-derivatives","SOLF0:USTF0",1724166423328,48.91,141.12,141.02,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724166423329,2.4584,141.11,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724166423632,2.4584,141.11,141.03,3.45356276]
["bitfinex-derivatives","SOLF0:USTF0",1724166423926,2.4584,141.11,141.02,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724166424526,2.2371,141.13,141.02,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724166424527,2.2371,141.13,141.1,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724166424826,48.91,141.14,141.04,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166425027,0.00335405,141.08,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724166425233,51.3684,141.16,141.04,52.51156248]
["bitfinex-derivatives","SOLF0:USTF0",1724166425442,48.91,141.07,141.05,1.04167995]
["bitfinex-derivatives","SOLF0:USTF0",1724166425622,48.91,141.05,140.79,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724166425827,48.91,141.05,140.85,7.40161751]
["bitfinex-derivatives","SOLF0:USTF0",1724166426030,48.91,141.02,140.9,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166426334,48.91,141.04,140.91,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724166426843,0.04520263,140.97,140.95,0.05081224]
["bitfinex-derivatives","SOLF0:USTF0",1724166427133,0.04520263,140.97,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724166427523,53.541,141.06,140.96,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166427737,51.2918,141.06,140.96,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166428041,48.91,141.04,140.92,51.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724166428443,51.2918,141.06,140.95,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166428645,2.3818,141.06,140.98,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166429142,0.04653641,140.99,140.97,0.05195953]
["bitfinex-derivatives","SOLF0:USTF0",1724166429549,2.3818,141.06,141.01,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724166429934,0.04475207,140.99,140.97,0.05073896]
["bitfinex-derivatives","SOLF0:USTF0",1724166430439,0.04475207,140.99,140.92,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724166430440,48.91,141.02,140.92,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724166430647,2.3054,141.01,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724166430837,0.05220026,140.99,140.97,0.05364243]
["bitfinex-derivatives","SOLF0:USTF0",1724166431236,0.05220026,140.99,140.91,51.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724166431237,0.05220026,140.99,140.91,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166431548,0.05220026,140.99,140.93,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166431748,0.05220026,140.99,140.85,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1724166431937,0.05220026,140.99,140.87,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166432445,48.91,140.98,140.87,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166432645,2.3263,140.97,140.9,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166432848,2.3054,141.01,140.94,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166433043,2.3054,141.01,140.94,52.54126799]
["bitfinex-derivatives","SOLF0:USTF0",1724166433441,2.3263,141.04,140.97,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166433644,2.3263,141.04,140.99,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166433839,3.5425,141.1,140.99,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166434145,2.324,141.11,141.02,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166434351,0.04877059,141.02,140.97,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166434641,0.04877059,141.02,140.99,0.04237244]
["bitfinex-derivatives","SOLF0:USTF0",1724166434845,0.04877059,141.02,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724166435043,0.04877059,141.02,140.99,0.04237244]
["bitfinex-derivatives","SOLF0:USTF0",1724166435260,52.40126303,141.08,140.99,0.04237244]
["bitfinex-derivatives","SOLF0:USTF0",1724166435546,52.40126303,141.08,140.96,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166435748,48.91,141.08,140.96,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166435953,2.3616,141.09,140.98,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166436347,0.04467777,141.02,140.98,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166436541,0.04467777,141.02,141.01,52.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724166436842,2.3616,141.09,140.98,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166437248,48.91,141.08,140.99,0.04237244]
["bitfinex-derivatives","SOLF0:USTF0",1724166437654,48.91,141.06,140.99,0.04237244]
["bitfinex-derivatives","SOLF0:USTF0",1724166437949,0.04471815,141.03,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724166438659,0.04471815,141.03,140.97,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724166439048,0.04471815,141.03,141.01,0.04237244]
["bitfinex-derivatives","SOLF0:USTF0",1724166439653,0.04471815,141.03,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724166440854,0.04471815,141.03,141.01,3.58697244]
["bitfinex-derivatives","SOLF0:USTF0",1724166441056,0.04471815,141.03,141.01,0.04237244]
["bitfinex-derivatives","SOLF0:USTF0",1724166441550,0.04471815,141.03,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724166441749,0.04471815,141.03,141.01,0.04237244]
["bitfinex-derivatives","SOLF0:USTF0",1724166442450,0.04471815,141.03,140.93,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166442853,337.04881,141.07,140.95,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166442854,3.5437,141.05,140.95,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166443053,48.91,141.06,140.99,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724166443462,48.91,141.03,140.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1724166443759,2.2357,141.02,140.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1724166444349,52.49563725,141.01,140.91,51.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724166444556,52.4549,141.01,140.91,51.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724166444859,48.91,141.01,140.91,51.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724166445161,0.05219622,140.97,140.91,51.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724166445667,48.91,140.96,140.88,3.61116309]
["bitfinex-derivatives","SOLF0:USTF0",1724166445848,48.91,140.96,140.86,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1724166446153,0.05219622,140.97,140.87,3.57324039]
["bitfinex-derivatives","SOLF0:USTF0",1724166446360,0.05219622,140.97,140.89,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166446553,48.91,141.01,140.89,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166446755,7.10963436,141.0,140.93,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724166446953,48.91,141.01,140.93,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724166447158,4.4842,141.02,140.91,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166447357,3.5449,141.01,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724166447751,2.3979,141.0,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724166447953,0.05139371,140.98,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724166448377,0.05139371,140.98,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724166449254,0.05139371,140.98,140.91,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166449450,0.05139371,140.98,140.86,12.91116706]
["bitfinex-derivatives","SOLF0:USTF0",1724166449650,0.05139371,140.98,140.92,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166450061,2.3979,141.0,140.92,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166450266,0.054044,140.96,140.92,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166450963,0.054044,140.96,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724166452665,2.2524,141.06,140.99,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724166452862,2.2524,141.06,140.94,52.4126052]
["bitfinex-derivatives","SOLF0:USTF0",1724166452863,2.3432,141.05,140.97,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166453160,2.3432,141.05,141.01,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166454163,2.3432,141.05,141.04,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724166454562,337.04881,141.07,141.04,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724166454762,337.04881,141.07,141.02,0.05404166]
["bitfinex-derivatives","SOLF0:USTF0",1724166455068,337.04881,141.07,141.06,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166455366,114.95287659,141.07,141.06,52.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724166455556,63.44887659,141.07,141.06,52.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724166455859,56.40587659,141.07,141.06,52.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724166456068,56.40587659,141.07,141.06,55.93319508]
["bitfinex-derivatives","SOLF0:USTF0",1724166457373,53.00587659,141.07,141.06,52.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724166457664,45.99757659,141.07,141.06,52.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724166457857,51.3295,141.23,141.06,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166458052,48.91,141.2,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166458356,48.91,141.2,141.05,0.05229126]
["bitfinex-derivatives","SOLF0:USTF0",1724166458357,52.45,141.2,141.08,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166458559,48.91,141.2,141.08,52.45424884]
["bitfinex-derivatives","SOLF0:USTF0",1724166458757,48.91,141.2,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166458957,48.91,141.2,141.07,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166459558,48.91,141.2,141.09,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166459762,0.05181347,141.15,141.13,0.04487803]
["bitfinex-derivatives","SOLF0:USTF0",1724166460265,0.05181347,141.15,141.14,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724166460460,53.7276,141.23,141.12,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166460663,53.7276,141.23,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724166460860,53.7276,141.23,141.13,0.05200131]
["bitfinex-derivatives","SOLF0:USTF0",1724166461057,0.04938723,141.16,141.14,3.52256519]
["bitfinex-derivatives","SOLF0:USTF0",1724166461570,0.04938723,141.16,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724166461765,53.7276,141.23,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166462064,53.7276,141.23,141.1,52.36707684]
["bitfinex-derivatives","SOLF0:USTF0",1724166462258,48.91,141.21,141.1,52.36707684]
["bitfinex-derivatives","SOLF0:USTF0",1724166462657,48.91,141.21,141.17,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724166462855,48.91,141.21,141.14,0.05289139]
["bitfinex-derivatives","SOLF0:USTF0",1724166463061,53.7276,141.23,141.14,0.05289139]
["bitfinex-derivatives","SOLF0:USTF0",1724166464666,2.4665,141.15,141.07,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166464868,2.4665,141.15,141.04,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166465474,2.3258,141.2,141.09,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166465766,2.3258,141.2,141.1,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1724166465972,2.3258,141.2,141.1,3.53119919]
["bitfinex-derivatives","SOLF0:USTF0",1724166466167,0.05138355,141.11,141.1,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1724166466767,0.05138355,141.11,141.1,3.63387415]
["bitfinex-derivatives","SOLF0:USTF0",1724166466968,0.05138355,141.11,141.1,7.13000451]
["bitfinex-derivatives","SOLF0:USTF0",1724166467364,51.2358,141.2,141.1,3.58760451]
["bitfinex-derivatives","SOLF0:USTF0",1724166467674,51.2358,141.2,141.16,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724166468174,2.3258,141.2,141.09,48.95669924]
["bitfinex-derivatives","SOLF0:USTF0",1724166468378,51.2358,141.2,141.09,48.95669924]
["bitfinex-derivatives","SOLF0:USTF0",1724166468675,51.2358,141.2,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724166469070,53.452,141.2,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724166469368,48.91,141.18,141.1,3.52160779]
["bitfinex-derivatives","SOLF0:USTF0",1724166469765,48.96243141,141.18,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724166469965,48.96243141,141.18,141.11,3.53328866]
["bitfinex-derivatives","SOLF0:USTF0",1724166469966,0.05243141,141.18,141.11,3.53328866]
["bitfinex-derivatives","SOLF0:USTF0",1724166470168,0.05243141,141.18,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166470367,0.05243141,141.18,141.1,52.42240467]
["bitfinex-derivatives","SOLF0:USTF0",1724166470567,0.05243141,141.18,141.1,3.51240467]
["bitfinex-derivatives","SOLF0:USTF0",1724166470774,48.91,141.17,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724166470965,48.91,141.15,141.04,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166471166,52.4512,141.15,141.04,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166471370,48.91,141.15,141.04,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166471683,0.05243141,141.18,141.02,31.88184282]
["bitfinex-derivatives","SOLF0:USTF0",1724166471684,3.5415,141.14,141.06,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166471861,48.91,141.18,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724166472066,48.91,141.18,141.06,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166472375,48.91,141.18,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724166472570,53.452,141.2,141.1,3.62316052]
["bitfinex-derivatives","SOLF0:USTF0",1724166472767,3.5403,141.19,141.08,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166472963,53.452,141.2,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724166473365,56.992,141.2,141.12,3.53216548]
["bitfinex-derivatives","SOLF0:USTF0",1724166473570,0.04841088,141.15,141.1,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166473975,0.04841088,141.15,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724166478074,0.04841088,141.15,141.14,6.99873183]
["bitfinex-derivatives","SOLF0:USTF0",1724166478486,48.91,141.26,141.2,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724166478781,3.60155321,141.25,141.16,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166478965,7.1196,141.28,141.16,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166479169,10.66417108,141.28,141.16,52.47863807]
["bitfinex-derivatives","SOLF0:USTF0",1724166479366,10.66417108,141.28,141.18,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166479575,7.1196,141.28,141.18,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166479768,4.7598,141.28,141.21,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166479975,4.7598,141.28,141.19,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166480183,0.05444004,141.24,141.22,0.04841088]
["bitfinex-derivatives","SOLF0:USTF0",1724166480582,0.05444004,141.24,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724166482572,0.05444004,141.24,141.23,7.08009891]
["bitfinex-derivatives","SOLF0:USTF0",1724166482980,4.5929,141.37,141.32,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724166483179,4.5929,141.37,141.23,101.41466144]
["bitfinex-derivatives","SOLF0:USTF0",1724166483180,4.5929,141.37,141.3,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166483380,2.3353,141.37,141.32,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166483583,3.50588253,141.42,141.32,52.47813388]
["bitfinex-derivatives","SOLF0:USTF0",1724166483880,48.91,141.44,141.32,52.47813388]
["bitfinex-derivatives","SOLF0:USTF0",1724166483881,2.3201,141.43,141.32,52.47813388]
["bitfinex-derivatives","SOLF0:USTF0",1724166484486,2.3201,141.43,141.4,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1724166484680,48.91,141.46,141.35,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166484982,3.5349,141.41,141.31,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1724166485185,0.0488809,141.38,141.31,7.69753382]
["bitfinex-derivatives","SOLF0:USTF0",1724166485375,0.0488809,141.38,141.33,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166485571,0.0488809,141.38,141.37,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166485976,4.6204,141.47,141.37,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166486181,4.6204,141.47,141.32,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166486182,4.6204,141.47,141.39,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166486386,4.6204,141.47,141.37,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166486583,3.5334,141.46,141.38,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724166486780,4.6204,141.47,141.37,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166486989,4.6204,141.47,141.39,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166487286,4.6204,141.47,141.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724166487476,4.6204,141.47,141.39,52.36424796]
["bitfinex-derivatives","SOLF0:USTF0",1724166487680,0.05391664,141.43,141.39,52.36424796]
["bitfinex-derivatives","SOLF0:USTF0",1724166487883,0.05391664,141.43,141.41,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724166488093,0.05391664,141.43,141.42,0.04784191]
["bitfinex-derivatives","SOLF0:USTF0",1724166489584,48.91,141.54,141.42,0.04784191]
["bitfinex-derivatives","SOLF0:USTF0",1724166489779,2.2776,141.53,141.44,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166489980,3.5329,141.49,141.42,0.04784191]
["bitfinex-derivatives","SOLF0:USTF0",1724166490293,53.5462,141.52,141.42,0.04784191]
["bitfinex-derivatives","SOLF0:USTF0",1724166490476,8.1629528,141.52,141.41,52.37422298]
["bitfinex-derivatives","SOLF0:USTF0",1724166490682,3.5322,141.51,141.44,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724166490885,4.6362,141.52,141.44,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166491180,48.91,141.5,141.39,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166491686,48.91,141.48,141.37,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166491995,0.04874979,141.48,141.45,0.04589686]
["bitfinex-derivatives","SOLF0:USTF0",1724166492198,0.04874979,141.48,141.33,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1724166492381,0.04874979,141.48,141.37,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166492382,48.91,141.47,141.37,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166492582,48.91,141.47,141.38,3.44737537]
["bitfinex-derivatives","SOLF0:USTF0",1724166492787,48.91,141.47,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724166493098,0.04874979,141.48,141.39,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166493297,4.6362,141.52,141.41,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166493484,4.6362,141.52,141.43,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166493686,3.5326,141.5,141.41,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166493879,4.6362,141.52,141.41,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166494086,4.6362,141.52,141.42,3.54875837]
["bitfinex-derivatives","SOLF0:USTF0",1724166494286,4.6362,141.52,141.46,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724166494595,0.05251721,141.45,141.43,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166494782,0.05251721,141.45,141.44,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724166495091,4.6362,141.52,141.43,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166495396,4.6362,141.52,141.47,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166495789,4.6362,141.52,141.51,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1724166496090,70.16,141.69,141.47,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166496292,70.16,141.69,141.45,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166496293,4.6837,141.55,141.45,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166496593,0.05088799,141.53,141.5,0.0498041]
["bitfinex-derivatives","SOLF0:USTF0",1724166496788,3.5325,141.5,141.41,52.51492526]
["bitfinex-derivatives","SOLF0:USTF0",1724166496977,0.05088799,141.53,141.41,52.51492526]
["bitfinex-derivatives","SOLF0:USTF0",1724166497185,0.05088799,141.53,141.45,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166497379,2.5414,141.54,141.45,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166497679,48.91,141.52,141.41,3.60492526]
["bitfinex-derivatives","SOLF0:USTF0",1724166497887,48.91,141.52,141.39,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166498178,48.91,141.49,141.39,52.38974095]
["bitfinex-derivatives","SOLF0:USTF0",1724166498583,52.4427,141.49,141.45,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1724166498780,48.91,141.51,141.39,52.38974095]
["bitfinex-derivatives","SOLF0:USTF0",1724166498979,3.5331,141.48,141.39,52.38974095]
["bitfinex-derivatives","SOLF0:USTF0",1724166499188,2.4291,141.47,141.39,52.38974095]
["bitfinex-derivatives","SOLF0:USTF0",1724166499392,2.4291,141.47,141.41,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166499699,2.4291,141.47,141.39,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166499995,0.04934186,141.45,141.42,0.05375843]
["bitfinex-derivatives","SOLF0:USTF0",1724166500394,0.04934186,141.45,141.36,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166500596,3.5343,141.43,141.39,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724166500888,3.5343,141.43,141.32,0.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724166500889,48.95934186,141.45,141.32,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166501089,3.5355,141.38,141.34,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724166501293,2.3657,141.46,141.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1724166501294,48.91,141.4,141.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1724166501594,2.5408,141.37,141.31,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1724166501794,6.05925772,141.37,141.25,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166502094,48.91,141.34,141.23,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166502399,48.91,141.31,141.22,3.46650781]
["bitfinex-derivatives","SOLF0:USTF0",1724166502787,3.538,141.28,141.18,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166503093,2.5408,141.27,141.19,3.50043428]
["bitfinex-derivatives","SOLF0:USTF0",1724166503592,48.91,141.34,141.23,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166503801,2.5384,141.33,141.23,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166504690,3.5372,141.31,141.27,0.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1724166504898,2.5384,141.33,141.27,0.05082392]
["bitfinex-derivatives","SOLF0:USTF0",1724166505399,48.91,141.32,141.2,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166505586,0.05270096,141.3,141.2,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166506092,48.91,141.32,141.2,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166506485,2.5384,141.33,141.22,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166506887,0.05291775,141.27,141.22,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166507091,0.05291775,141.27,141.2,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166508304,0.05291775,141.27,141.24,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166509201,0.05291775,141.27,141.21,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724166509202,48.91,141.43,141.26,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166509398,2.5012,141.42,141.3,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166509693,3.5355,141.38,141.3,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166509900,3.54352261,141.4,141.3,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166510088,2.5012,141.42,141.32,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724166510294,0.05026185,141.36,141.34,0.04704663]
["bitfinex-derivatives","SOLF0:USTF0",1724166510798,0.05347389,141.36,141.34,0.04704663]
["bitfinex-derivatives","SOLF0:USTF0",1724166511701,0.05347389,141.36,141.34,3.58334663]
["bitfinex-derivatives","SOLF0:USTF0",1724166512200,0.05347389,141.36,141.34,0.04704663]
["bitfinex-derivatives","SOLF0:USTF0",1724166513199,48.91,141.43,141.34,0.04704663]
["bitfinex-derivatives","SOLF0:USTF0",1724166513200,21.25,141.56,141.35,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166513396,21.25,141.56,141.34,0.04704663]
["bitfinex-derivatives","SOLF0:USTF0",1724166513397,5.9885,141.44,141.4,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724166513697,5.9885,141.44,141.37,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166513898,2.4546,141.44,141.41,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724166514098,2.4546,141.44,141.37,52.40884394]
["bitfinex-derivatives","SOLF0:USTF0",1724166514605,0.05432546,141.42,141.39,0.04612994]
["bitfinex-derivatives","SOLF0:USTF0",1724166515201,0.05432546,141.42,141.41,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724166515502,0.05432546,141.42,141.33,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166516200,51.3401,141.43,141.33,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166516899,0.04482168,141.39,141.37,0.05161101]
["bitfinex-derivatives","SOLF0:USTF0",1724166517301,2.3754,141.45,141.37,0.05161101]
["bitfinex-derivatives","SOLF0:USTF0",1724166517302,3.01193596,141.67,141.38,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166517500,2.3336,141.47,141.38,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166517702,2.3336,141.47,141.46,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724166518800,0.05129413,141.48,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724166522302,2.3203,141.53,141.52,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724166523110,2.3203,141.53,141.51,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724166523406,2.3203,141.53,141.47,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166523596,0.04582572,141.53,141.52,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724166524211,2.4814,141.59,141.49,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166524599,0.05277536,141.54,141.51,0.05108768]
["bitfinex-derivatives","SOLF0:USTF0",1724166524909,0.05277536,141.54,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724166525409,0.05277536,141.54,141.44,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166525714,3.58811434,141.58,141.0,65.10468659]
["bitfinex-derivatives","SOLF0:USTF0",1724166525715,3.5306,141.58,141.51,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166526005,2.3114,141.59,141.51,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166526205,3.5306,141.58,141.51,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166526408,2.3114,141.59,141.51,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166526611,2.5267,141.6,141.52,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166526808,2.5267,141.6,141.53,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1724166527110,0.04679547,141.56,141.53,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1724166527307,3.57789547,141.56,141.53,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1724166527705,0.04679547,141.56,141.53,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1724166527904,3.57779547,141.56,141.53,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1724166528402,0.04679547,141.56,141.53,0.05138856]
["bitfinex-derivatives","SOLF0:USTF0",1724166528597,0.04679547,141.56,141.49,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166528798,48.95679547,141.56,141.44,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166529013,48.95679547,141.56,141.45,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724166529208,48.95679547,141.56,141.44,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166529413,48.91,141.56,141.44,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166529599,48.91,141.56,141.45,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724166530006,3.5324,141.5,141.49,0.05066427]
["bitfinex-derivatives","SOLF0:USTF0",1724166530519,3.5324,141.5,141.44,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166530520,48.91,141.56,141.44,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166530808,10.5809,141.73,141.49,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166530809,48.91,141.61,141.49,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166531014,2.4962,141.58,141.49,52.49004494]
["bitfinex-derivatives","SOLF0:USTF0",1724166531712,0.05390297,141.55,141.51,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166532806,0.05390297,141.55,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724166533107,0.0032387,141.55,141.54,52.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724166533816,0.0032387,141.55,141.54,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166534119,0.0032387,141.55,141.53,0.04746541]
["bitfinex-derivatives","SOLF0:USTF0",1724166534321,0.0032387,141.55,141.54,52.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724166536411,7.0515,141.77,141.54,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1724166536609,4.6455,141.71,141.6,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166536810,4.6455,141.71,141.63,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166537816,3.5276,141.7,141.63,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166538116,0.046515,141.68,141.66,0.05008864]
["bitfinex-derivatives","SOLF0:USTF0",1724166539416,0.046515,141.68,141.67,52.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724166539620,0.046515,141.68,141.66,0.05008864]
["bitfinex-derivatives","SOLF0:USTF0",1724166540121,0.046515,141.68,141.6,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166540520,3.53,141.6,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1724166540720,2.3631,141.59,141.5,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166541019,2.4819,141.58,141.5,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166541624,0.04808172,141.55,141.5,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166541823,14.0992,141.81,141.54,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1724166542125,3.529,141.64,141.57,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166542323,2.3631,141.67,141.55,52.51452131]
["bitfinex-derivatives","SOLF0:USTF0",1724166542625,3.5293,141.63,141.55,52.51452131]
["bitfinex-derivatives","SOLF0:USTF0",1724166542827,2.3631,141.67,141.58,0.05025229]
["bitfinex-derivatives","SOLF0:USTF0",1724166542828,0.05400238,141.6,141.58,0.05025229]
["bitfinex-derivatives","SOLF0:USTF0",1724166543013,0.05400238,141.6,141.59,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724166543214,2.3631,141.67,141.57,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166543420,2.3631,141.67,141.6,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724166543621,0.05254383,141.61,141.6,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724166544030,0.05254383,141.61,141.59,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724166544222,0.05254383,141.61,141.58,0.04532434]
["bitfinex-derivatives","SOLF0:USTF0",1724166544424,3.529,141.64,141.57,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166544619,2.3631,141.67,141.57,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166544620,0.05328714,141.61,141.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724166544823,0.05328714,141.61,141.58,0.05390323]
["bitfinex-derivatives","SOLF0:USTF0",1724166545025,5.86600249,141.67,141.57,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166545526,0.04932729,141.61,141.58,0.05084774]
["bitfinex-derivatives","SOLF0:USTF0",1724166545826,3.529,141.64,141.57,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166546022,0.05438391,141.61,141.58,0.05414333]
["bitfinex-derivatives","SOLF0:USTF0",1724166546329,0.05438391,141.61,141.6,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724166546531,0.05438391,141.61,141.58,0.05414333]
["bitfinex-derivatives","SOLF0:USTF0",1724166546829,0.05438391,141.61,141.51,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166547026,0.05438391,141.61,141.45,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1724166547027,48.96438391,141.61,141.45,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1724166547217,2.4651,141.6,141.47,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166547421,48.91,141.58,141.48,3.5452507]
["bitfinex-derivatives","SOLF0:USTF0",1724166547621,2.4045,141.57,141.48,3.5452507]
["bitfinex-derivatives","SOLF0:USTF0",1724166547826,48.91,141.61,141.44,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166547827,48.91,141.62,141.49,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166548232,2.4651,141.61,141.49,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166548530,0.04478885,141.54,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724166549126,3.5301,141.6,141.55,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724166549326,48.91,141.59,141.46,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166549532,48.91,141.57,141.44,52.46301454]
["bitfinex-derivatives","SOLF0:USTF0",1724166549726,2.4651,141.61,141.5,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724166549727,0.04492575,141.55,141.5,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724166549926,0.04492575,141.55,141.51,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166550128,0.04492575,141.55,141.54,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724166550317,2.3074,141.63,141.54,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166550733,2.4624,141.64,141.56,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166550932,2.3074,141.68,141.58,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166551531,2.3074,141.68,141.54,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166551532,48.91,141.67,141.54,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166551838,48.91,141.6,141.36,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1724166552031,48.91,141.57,141.43,0.9043]
["bitfinex-derivatives","SOLF0:USTF0",1724166552231,48.91,141.57,141.45,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166552441,48.91,141.57,141.44,4.01461455]
["bitfinex-derivatives","SOLF0:USTF0",1724166552633,48.91,141.57,141.44,0.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724166552934,48.91,141.57,141.44,4.06086617]
["bitfinex-derivatives","SOLF0:USTF0",1724166553130,3.531,141.56,141.45,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166553326,48.91,141.57,141.45,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166553528,3.5289,141.65,141.55,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166553835,8.3960889,141.67,141.55,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166554033,2.4205,141.66,141.55,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166554231,2.4205,141.66,141.61,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724166554420,0.04613986,141.61,141.55,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166554621,0.04613986,141.61,141.53,49.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724166554825,48.91,141.65,141.53,49.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724166555231,0.05315137,141.58,141.56,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1724166555438,0.05315137,141.58,141.57,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724166555628,0.05315137,141.58,141.56,0.04900808]
["bitfinex-derivatives","SOLF0:USTF0",1724166556344,48.96315137,141.58,141.45,0.9382]
["bitfinex-derivatives","SOLF0:USTF0",1724166556529,4.7422,141.57,141.45,0.9382]
["bitfinex-derivatives","SOLF0:USTF0",1724166556729,48.91,141.56,141.44,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166557442,4.7422,141.57,141.47,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166557638,8.2732,141.57,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724166557846,4.7422,141.57,141.47,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166558241,4.7422,141.57,141.49,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166558442,0.05098932,141.55,141.49,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166558744,0.05098932,141.55,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724166560037,48.91,141.67,141.53,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166560235,2.4077,141.67,141.57,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166560838,2.3194,141.68,141.59,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166561352,0.05008477,141.65,141.62,0.04821726]
["bitfinex-derivatives","SOLF0:USTF0",1724166561653,0.05008477,141.65,141.64,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724166562645,3.0151347,141.91,141.74,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1724166562646,31.3102347,141.91,141.74,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1724166562844,4.8852,141.81,141.69,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166563239,7.2584,141.81,141.69,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166563445,7.2584,141.81,141.67,3.55584785]
["bitfinex-derivatives","SOLF0:USTF0",1724166563446,48.91,141.8,141.67,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166563645,7.2584,141.81,141.67,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166563847,7.2584,141.81,141.7,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166564157,0.05104672,141.75,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724166564345,48.96104672,141.75,141.72,0.05324894]
["bitfinex-derivatives","SOLF0:USTF0",1724166564659,52.46232023,141.75,141.6,53.46415836]
["bitfinex-derivatives","SOLF0:USTF0",1724166564839,52.4374,141.72,141.6,49.8942]
["bitfinex-derivatives","SOLF0:USTF0",1724166565039,52.46232023,141.75,141.62,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166565441,52.46232023,141.75,141.6,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166565752,3.5277,141.71,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724166565960,48.95995946,141.7,141.67,0.04538359]
["bitfinex-derivatives","SOLF0:USTF0",1724166566247,53.73101206,141.7,141.58,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166566851,53.7014,141.7,141.58,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166567040,3.5282,141.69,141.63,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724166567555,3.5765555,141.77,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724166567852,3.5765555,141.77,141.66,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166567853,2.5147,141.74,141.66,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166568043,2.5147,141.74,141.65,0.02538259]
["bitfinex-derivatives","SOLF0:USTF0",1724166568244,2.5147,141.74,141.68,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166569049,3.526,141.77,141.68,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166569246,0.04693241,141.72,141.7,0.04777092]
["bitfinex-derivatives","SOLF0:USTF0",1724166569756,0.05210793,141.72,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724166570853,2.5147,141.79,141.68,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166571047,2.5147,141.79,141.7,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166571644,48.91,141.92,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724166571845,2.3095,141.91,141.78,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166572045,0.04723876,141.87,141.85,0.044711]
["bitfinex-derivatives","SOLF0:USTF0",1724166572954,48.91,141.9,141.76,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166573255,48.91,141.87,141.76,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166573457,48.91,141.87,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724166573648,48.91,141.87,141.74,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166573956,48.91,141.85,141.76,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724166574251,0.04564377,141.82,141.79,0.04627442]
["bitfinex-derivatives","SOLF0:USTF0",1724166575749,48.95564377,141.82,141.54,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1724166575951,48.95564377,141.82,141.7,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166575952,48.91,141.82,141.7,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166576146,3.5257,141.78,141.7,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166576349,48.91,141.82,141.7,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166576852,4.7941,141.81,141.7,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166577049,0.05331262,141.77,141.75,0.03383628]
["bitfinex-derivatives","SOLF0:USTF0",1724166577256,3.5262,141.76,141.75,0.03383628]
["bitfinex-derivatives","SOLF0:USTF0",1724166577448,0.05331262,141.77,141.75,0.03383628]
["bitfinex-derivatives","SOLF0:USTF0",1724166578654,0.05331262,141.77,141.76,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724166579557,0.05331262,141.77,141.75,0.03383628]
["bitfinex-derivatives","SOLF0:USTF0",1724166582757,3.57941262,141.77,141.75,0.03383628]
["bitfinex-derivatives","SOLF0:USTF0",1724166584164,3.5262,141.76,141.75,0.03383628]
["bitfinex-derivatives","SOLF0:USTF0",1724166584346,3.5262,141.76,141.6,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1724166584347,97.82,141.76,141.6,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1724166584552,48.91,141.7,141.59,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724166584752,48.91,141.7,141.59,54.7772]
["bitfinex-derivatives","SOLF0:USTF0",1724166584961,48.91,141.73,141.59,58.29910283]
["bitfinex-derivatives","SOLF0:USTF0",1724166585154,48.91,141.73,141.62,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166585347,0.05012107,141.69,141.62,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166586161,0.05012107,141.69,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724166586966,0.05012107,141.69,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724166587151,0.04836739,141.69,141.62,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166587351,0.04506206,141.67,141.66,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724166587547,0.05160778,141.68,141.62,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166587957,0.05160778,141.68,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724166589354,0.05160778,141.68,141.64,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166589355,0.05160778,141.68,141.61,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166589860,0.05160778,141.68,141.67,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724166590065,48.91,141.77,141.67,3.61302511]
["bitfinex-derivatives","SOLF0:USTF0",1724166590360,48.91,141.77,141.66,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166590666,48.91,141.77,141.67,3.6116146]
["bitfinex-derivatives","SOLF0:USTF0",1724166590870,3.5277,141.71,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724166591056,48.91,141.75,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724166591260,0.05379584,141.7,141.68,0.04834518]
["bitfinex-derivatives","SOLF0:USTF0",1724166591466,10.5631,141.97,141.68,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1724166591659,48.91,141.84,141.72,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166591855,52.45778895,141.84,141.75,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724166592062,48.91,141.84,141.72,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166592472,0.04990571,141.79,141.77,0.04978739]
["bitfinex-derivatives","SOLF0:USTF0",1724166593067,3.5266,141.75,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724166593767,48.91,141.77,141.65,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166593961,48.91,141.77,141.65,52.52255387]
["bitfinex-derivatives","SOLF0:USTF0",1724166594171,0.05407003,141.72,141.7,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1724166594469,0.04484493,141.72,141.7,0.04598667]
["bitfinex-derivatives","SOLF0:USTF0",1724166596667,0.04484493,141.72,141.59,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1724166596668,48.95484493,141.72,141.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724166596856,3.5279,141.7,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724166597561,3.47726338,141.73,141.61,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166597765,54.1877,141.74,141.61,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166598362,3.58214984,141.69,141.64,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724166598670,0.05394984,141.69,141.61,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166600170,0.05394984,141.69,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724166600373,0.05394984,141.69,141.61,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166600559,0.05394984,141.69,141.59,54.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724166600965,48.91,141.72,141.59,57.60371513]
["bitfinex-derivatives","SOLF0:USTF0",1724166601173,8.81368899,141.74,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724166601174,57.72368899,141.74,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724166601375,57.72368899,141.74,141.64,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166601868,0.05006326,141.67,141.64,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166602271,48.91,141.72,141.61,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166602464,0.05295528,141.67,141.59,57.60371513]
["bitfinex-derivatives","SOLF0:USTF0",1724166602858,3.58145528,141.67,141.62,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724166603465,3.58145528,141.67,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724166603666,3.5288,141.66,141.59,57.60371513]
["bitfinex-derivatives","SOLF0:USTF0",1724166604081,0.05295528,141.67,141.59,57.60371513]
["bitfinex-derivatives","SOLF0:USTF0",1724166604464,0.05295528,141.67,141.56,51.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724166604668,48.91,141.68,141.56,51.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724166604867,48.91,141.68,141.56,54.946711]
["bitfinex-derivatives","SOLF0:USTF0",1724166605067,48.91,141.68,141.56,51.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724166605272,48.91,141.68,141.56,54.92201834]
["bitfinex-derivatives","SOLF0:USTF0",1724166605470,3.58301865,141.63,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724166605975,3.5297,141.62,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724166606476,3.5299,141.62,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724166606676,0.05341865,141.63,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724166607069,0.05341865,141.63,141.54,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166607270,0.05341865,141.63,141.52,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724166607677,3.5307,141.58,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724166607876,48.91,141.63,141.52,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724166608273,3.58306197,141.59,141.52,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724166608469,0.05256197,141.59,141.52,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724166608780,3.5309,141.58,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724166609169,3.5309,141.58,141.51,51.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724166609973,0.05288862,141.56,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724166610173,0.05288862,141.56,141.51,51.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724166611374,0.05288862,141.56,141.51,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166611568,0.05288862,141.56,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724166611878,0.05288862,141.56,141.48,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724166612064,0.05288862,141.56,141.47,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1724166612275,3.5315,141.55,141.47,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1724166612577,2.5417,141.57,141.53,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724166612879,0.04567163,141.52,141.48,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166613074,3.5308,141.58,141.51,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166613375,2.6786,141.61,141.51,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166613580,2.6786,141.61,141.53,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166613778,2.5826,141.65,141.55,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166613988,2.5826,141.65,141.56,3.47380354]
["bitfinex-derivatives","SOLF0:USTF0",1724166614474,6.1116,141.65,141.56,3.47380354]
["bitfinex-derivatives","SOLF0:USTF0",1724166614684,2.5826,141.65,141.55,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166614983,3.5294,141.64,141.55,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166615171,2.5826,141.65,141.55,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166615475,0.04889958,141.62,141.59,0.0473179]
["bitfinex-derivatives","SOLF0:USTF0",1724166618384,0.04889958,141.62,141.5,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166618882,0.04889958,141.62,141.51,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724166619270,3.5298,141.62,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724166619475,51.4926,141.65,141.52,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166619880,0.04551759,141.58,141.52,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166620474,0.04551759,141.58,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724166621779,0.04551759,141.58,141.51,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724166622688,0.04551759,141.58,141.51,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724166623385,0.04551759,141.58,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724166624275,0.04551759,141.58,141.51,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724166624481,0.04551759,141.58,141.53,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166624785,0.04551759,141.58,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724166624986,1.0,141.78,141.57,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166625190,16.88497743,141.84,141.75,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166625384,3.5235,141.88,141.83,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166625686,2.7363,141.92,141.78,3.53092741]
["bitfinex-derivatives","SOLF0:USTF0",1724166625895,2.7363,141.92,141.85,52.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724166625896,6.3342882,141.92,141.85,52.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724166626076,5.3,141.98,141.88,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166626594,5.3,141.98,141.75,52.36221921]
["bitfinex-derivatives","SOLF0:USTF0",1724166626595,57.7839875,141.98,141.85,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166626885,57.7839875,141.98,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724166627082,57.7839875,141.98,141.86,3.46280776]
["bitfinex-derivatives","SOLF0:USTF0",1724166627286,6.2565875,141.98,141.87,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166627482,2.6826,141.98,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724166627681,2.6826,141.98,141.89,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166628078,2.6826,141.98,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724166628492,48.91,141.97,141.75,228.45221921]
["bitfinex-derivatives","SOLF0:USTF0",1724166628789,48.91,141.97,141.84,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166628992,0.04523305,141.95,141.92,0.04771036]
["bitfinex-derivatives","SOLF0:USTF0",1724166629285,0.04523305,141.95,141.84,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166629685,0.04523305,141.95,141.86,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166629881,2.6826,141.98,141.88,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166630082,48.91,142.02,141.88,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166630383,48.91,142.02,141.89,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166630584,48.91,141.97,141.86,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166630789,48.91,141.97,141.84,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166630790,0.0540018,141.94,141.92,0.05371577]
["bitfinex-derivatives","SOLF0:USTF0",1724166631386,0.0540018,141.94,141.84,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166631683,3.5759018,141.94,141.92,0.04852207]
["bitfinex-derivatives","SOLF0:USTF0",1724166631890,3.5219,141.94,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724166632188,0.05139033,141.91,141.84,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166632583,48.96139033,141.91,141.75,3.45221921]
["bitfinex-derivatives","SOLF0:USTF0",1724166632781,5.3518,141.9,141.78,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166632989,48.91,141.89,141.78,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166633192,52.48347667,141.89,141.76,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166633587,0.04894025,141.85,141.76,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166633892,0.04894025,141.85,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724166634187,48.91,141.86,141.76,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166634396,52.48347667,141.89,141.78,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724166634397,3.5241,141.85,141.78,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724166634997,0.04943657,141.83,141.78,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724166635490,0.04943657,141.83,141.78,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166635889,0.04943657,141.83,141.8,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166636188,0.04943657,141.83,141.82,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166636385,5.3518,141.9,141.82,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166637399,5.3518,141.9,141.8,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166637594,0.04937556,141.87,141.85,0.05332694]
["bitfinex-derivatives","SOLF0:USTF0",1724166637902,3.57373015,141.87,141.76,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166638081,3.5242,141.85,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724166638281,48.91,141.86,141.73,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166638484,48.91,141.83,141.73,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166638992,0.04484616,141.79,141.73,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166639201,0.04484616,141.79,141.78,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724166639495,0.05367869,141.8,141.75,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166639695,0.05367869,141.8,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724166639895,3.56507294,141.88,141.79,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166640202,3.5237,141.87,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724166640382,3.56507294,141.88,141.77,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166640586,48.91,141.85,141.73,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166640892,48.91,141.83,141.7,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166641095,48.91,141.85,141.73,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166641295,48.91,141.85,141.76,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724166641498,48.91,141.85,141.73,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166642004,0.05295969,141.8,141.78,0.04855123]
["bitfinex-derivatives","SOLF0:USTF0",1724166642499,48.91,141.85,141.78,0.04855123]
["bitfinex-derivatives","SOLF0:USTF0",1724166643300,0.0533162,141.8,141.78,0.04855123]
["bitfinex-derivatives","SOLF0:USTF0",1724166643497,48.91,141.83,141.7,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166643802,48.91,141.83,141.56,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724166643803,48.91,141.78,141.63,3.57151684]
["bitfinex-derivatives","SOLF0:USTF0",1724166643996,2.6819,141.77,141.65,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166644187,3.5269,141.74,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724166644702,0.04521164,141.72,141.63,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166644900,0.04521164,141.72,141.62,3.51375514]
["bitfinex-derivatives","SOLF0:USTF0",1724166644901,0.04521164,141.72,141.65,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166645201,51.5919,141.77,141.65,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166645388,3.5265,141.75,141.65,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166645706,0.04704219,141.7,141.65,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166645903,0.04704219,141.7,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724166646196,2.6819,141.77,141.68,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166647498,2.6819,141.77,141.61,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166647499,51.5919,141.77,141.66,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166647691,0.04964705,141.74,141.71,0.04977794]
["bitfinex-derivatives","SOLF0:USTF0",1724166648089,2.6819,141.77,141.68,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166648090,2.6819,141.77,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724166648493,2.6819,141.77,141.68,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166648696,3.5264,141.76,141.66,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166648897,3.5264,141.76,141.71,0.04705036]
["bitfinex-derivatives","SOLF0:USTF0",1724166649115,0.04457141,141.74,141.71,0.04705036]
["bitfinex-derivatives","SOLF0:USTF0",1724166650905,0.04457141,141.74,141.61,52.3667022]
["bitfinex-derivatives","SOLF0:USTF0",1724166650906,48.91,141.73,141.61,3.4567022]
["bitfinex-derivatives","SOLF0:USTF0",1724166651105,0.04457141,141.74,141.51,235.8973486]
["bitfinex-derivatives","SOLF0:USTF0",1724166651106,48.91,141.71,141.59,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166651303,6.09767932,141.72,141.59,52.45602786]
["bitfinex-derivatives","SOLF0:USTF0",1724166651505,2.5647,141.72,141.64,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166651803,2.5647,141.72,141.66,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724166651994,51.5919,141.77,141.66,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166652400,2.6819,141.77,141.66,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166652806,3.5263,141.76,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724166653005,51.5919,141.77,141.66,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166653205,2.6819,141.77,141.68,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166653399,0.05371928,141.73,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724166653599,0.05371928,141.73,141.68,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166653996,0.05371928,141.73,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724166654603,2.6819,141.77,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724166654804,0.05066789,141.73,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724166655200,0.05066789,141.73,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724166655404,0.05066789,141.73,141.66,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166655804,0.05066789,141.73,141.64,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166656217,0.05066789,141.73,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724166656405,0.05066789,141.73,141.64,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166656406,3.5263,141.76,141.64,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166656806,0.04642469,141.72,141.64,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166657207,52.51675854,141.72,141.61,52.49164684]
["bitfinex-derivatives","SOLF0:USTF0",1724166657407,48.95642469,141.72,141.61,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166657711,48.95642469,141.72,141.61,52.48756699]
["bitfinex-derivatives","SOLF0:USTF0",1724166657912,48.91,141.72,141.61,52.48756699]
["bitfinex-derivatives","SOLF0:USTF0",1724166658113,0.05003342,141.68,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724166658702,0.05003342,141.68,141.61,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166659111,0.05003342,141.68,141.59,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166659301,0.05003342,141.68,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724166659503,3.528,141.69,141.59,52.51648945]
["bitfinex-derivatives","SOLF0:USTF0",1724166659708,0.0450297,141.67,141.59,52.51648945]
["bitfinex-derivatives","SOLF0:USTF0",1724166660115,0.0450297,141.67,141.61,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166661212,0.0450297,141.67,141.61,52.45516055]
["bitfinex-derivatives","SOLF0:USTF0",1724166661616,2.6819,141.77,141.66,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166662003,2.6819,141.77,141.7,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724166662322,2.6819,141.77,141.68,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166662615,48.91,141.76,141.66,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166662831,0.04752703,141.74,141.71,0.05066828]
["bitfinex-derivatives","SOLF0:USTF0",1724166663001,0.04752703,141.74,141.61,3.54304403]
["bitfinex-derivatives","SOLF0:USTF0",1724166663207,3.5275,141.71,141.52,10.58713715]
["bitfinex-derivatives","SOLF0:USTF0",1724166663413,3.57302798,141.72,141.6,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166663614,48.91,141.74,141.61,3.51341284]
["bitfinex-derivatives","SOLF0:USTF0",1724166663810,3.5274,141.72,141.61,3.51341284]
["bitfinex-derivatives","SOLF0:USTF0",1724166664007,7.05467401,141.72,141.61,3.51341284]
["bitfinex-derivatives","SOLF0:USTF0",1724166664203,3.52727401,141.72,141.61,3.51341284]
["bitfinex-derivatives","SOLF0:USTF0",1724166664408,3.5276,141.71,141.61,3.51341284]
["bitfinex-derivatives","SOLF0:USTF0",1724166664610,0.05060759,141.68,141.63,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166664805,0.05060759,141.68,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724166665024,48.91,141.76,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724166665025,3.57136493,141.72,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724166665212,48.91,141.76,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724166665413,48.91,141.74,141.63,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166665609,0.04720879,141.69,141.63,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166665804,0.04720879,141.69,141.61,52.3600267]
["bitfinex-derivatives","SOLF0:USTF0",1724166666005,0.04720879,141.69,141.65,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166666207,0.04720879,141.69,141.68,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724166666405,0.04720879,141.69,141.63,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166666618,0.04720879,141.69,141.68,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724166667016,0.04720879,141.69,141.62,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166667620,0.04720879,141.69,141.68,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724166669820,0.04720879,141.69,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724166670124,0.04720879,141.69,141.64,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166671023,0.04720879,141.69,141.62,52.48801474]
["bitfinex-derivatives","SOLF0:USTF0",1724166671623,0.04720879,141.69,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724166671624,3.57520879,141.69,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724166672026,0.04720879,141.69,141.62,52.48801474]
["bitfinex-derivatives","SOLF0:USTF0",1724166672724,0.04720879,141.69,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724166672921,0.04720879,141.69,141.62,52.48801474]
["bitfinex-derivatives","SOLF0:USTF0",1724166673226,3.57530879,141.69,141.62,52.48801474]
["bitfinex-derivatives","SOLF0:USTF0",1724166673429,0.04720879,141.69,141.62,52.48801474]
["bitfinex-derivatives","SOLF0:USTF0",1724166674422,48.95720879,141.69,141.6,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166674621,0.04529567,141.66,141.6,52.39141944]
["bitfinex-derivatives","SOLF0:USTF0",1724166675030,0.04529567,141.66,141.58,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166675216,0.04958605,141.63,141.55,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166675728,0.04958605,141.63,141.58,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166676027,0.04958605,141.63,141.52,3.52293715]
["bitfinex-derivatives","SOLF0:USTF0",1724166676323,51.4335,141.68,141.56,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166676527,3.529,141.65,141.61,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724166676738,3.529,141.65,141.56,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166676739,48.91,141.62,141.45,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724166677034,52.37098849,141.62,141.5,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166677330,0.05236242,141.57,141.5,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166677526,0.05236242,141.57,141.5,52.51246213]
["bitfinex-derivatives","SOLF0:USTF0",1724166678323,0.05236242,141.57,141.52,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166679025,0.05236242,141.57,141.52,52.42214479]
["bitfinex-derivatives","SOLF0:USTF0",1724166679429,0.05236242,141.57,141.56,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724166679938,3.529,141.65,141.56,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166680128,2.7115,141.67,141.56,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166680328,6.15595427,141.67,141.54,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166680529,3.5295,141.63,141.54,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166681034,2.7115,141.67,141.56,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166681224,0.04840569,141.6,141.57,0.04845168]
["bitfinex-derivatives","SOLF0:USTF0",1724166681535,6.23713313,141.67,141.54,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166681741,0.04774697,141.6,141.57,3.60365596]
["bitfinex-derivatives","SOLF0:USTF0",1724166682031,0.04774697,141.6,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724166682333,6.23713313,141.67,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724166682537,3.5291,141.65,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724166682738,6.23713313,141.67,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724166682934,6.23713313,141.67,141.54,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166682935,0.0519414,141.61,141.58,0.0508577]
["bitfinex-derivatives","SOLF0:USTF0",1724166683435,6.23713313,141.67,141.58,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166683732,6.23713313,141.67,141.58,48.96389006]
["bitfinex-derivatives","SOLF0:USTF0",1724166684031,0.04772121,141.64,141.61,0.05174406]
["bitfinex-derivatives","SOLF0:USTF0",1724166684241,6.23713313,141.67,141.55,52.42737037]
["bitfinex-derivatives","SOLF0:USTF0",1724166684538,0.04451212,141.64,141.61,3.58265481]
["bitfinex-derivatives","SOLF0:USTF0",1724166684835,0.04451212,141.64,141.61,0.05295481]
["bitfinex-derivatives","SOLF0:USTF0",1724166685130,3.5297,141.62,141.53,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166685330,48.91,141.66,141.54,3.60172232]
["bitfinex-derivatives","SOLF0:USTF0",1724166685535,6.23713313,141.67,141.54,3.60172232]
["bitfinex-derivatives","SOLF0:USTF0",1724166685536,48.91,141.64,141.54,3.60172232]
["bitfinex-derivatives","SOLF0:USTF0",1724166685741,3.5299,141.62,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724166685921,6.23713313,141.67,141.55,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166686125,55.14713313,141.67,141.56,3.47360618]
["bitfinex-derivatives","SOLF0:USTF0",1724166686340,0.05214768,141.62,141.56,3.47360618]
["bitfinex-derivatives","SOLF0:USTF0",1724166686646,0.05214768,141.62,141.45,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1724166686647,0.05214768,141.62,141.54,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166686933,44.1993,141.64,141.54,44.22795516]
["bitfinex-derivatives","SOLF0:USTF0",1724166687326,0.05040423,141.59,141.54,44.22795516]
["bitfinex-derivatives","SOLF0:USTF0",1724166688637,0.05040423,141.59,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724166688843,3.66270626,141.59,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724166689033,0.05040423,141.59,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724166689434,3.55224802,141.59,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724166689940,0.05040423,141.59,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724166690538,0.05040423,141.59,141.45,47.7379]
["bitfinex-derivatives","SOLF0:USTF0",1724166690539,0.05040423,141.59,141.5,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166690738,0.04658561,141.56,141.51,3.58069358]
["bitfinex-derivatives","SOLF0:USTF0",1724166692140,0.04658561,141.56,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724166692341,0.04563988,141.57,141.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166692642,0.04563988,141.57,141.54,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166693033,0.05398919,141.57,141.54,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166693343,0.05398919,141.57,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724166694138,0.05398919,141.57,141.54,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166694338,0.05398919,141.57,141.55,3.5198815]
["bitfinex-derivatives","SOLF0:USTF0",1724166694538,0.05398919,141.57,141.54,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166694734,0.05398919,141.57,141.56,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724166698640,0.05398919,141.57,141.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166698840,0.04624441,141.56,141.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166699042,0.04624441,141.56,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724166699538,0.04624441,141.56,141.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166699736,0.04624441,141.56,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724166700453,0.04624441,141.56,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724166703941,0.04624441,141.56,141.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166704746,0.04624441,141.56,141.51,3.53117696]
["bitfinex-derivatives","SOLF0:USTF0",1724166704747,0.04624441,141.56,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724166705251,0.04624441,141.56,141.55,44.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724166705442,3.5298,141.62,141.55,44.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724166705443,3.54201617,141.62,141.55,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166705643,2.5222,141.65,141.55,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166706043,3.5296,141.63,141.55,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166706340,0.04460638,141.6,141.58,0.04643507]
["bitfinex-derivatives","SOLF0:USTF0",1724166706647,0.04495848,141.6,141.58,0.04643507]
["bitfinex-derivatives","SOLF0:USTF0",1724166707748,0.04495848,141.6,141.58,3.57693507]
["bitfinex-derivatives","SOLF0:USTF0",1724166708150,0.04495848,141.6,141.58,0.04643507]
["bitfinex-derivatives","SOLF0:USTF0",1724166708352,3.57535848,141.6,141.58,0.04643507]
["bitfinex-derivatives","SOLF0:USTF0",1724166708552,0.04495848,141.6,141.58,0.04643507]
["bitfinex-derivatives","SOLF0:USTF0",1724166709644,0.04495848,141.6,141.58,3.57693507]
["bitfinex-derivatives","SOLF0:USTF0",1724166710348,0.04495848,141.6,141.58,0.04643507]
["bitfinex-derivatives","SOLF0:USTF0",1724166710548,40.67,141.59,141.51,3.53117696]
["bitfinex-derivatives","SOLF0:USTF0",1724166710753,40.67,141.59,141.5,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166711046,40.67,141.61,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724166711446,40.67,141.61,141.52,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166711655,3.58760484,141.62,141.41,35.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724166711656,0.04932917,141.58,141.41,35.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724166711855,0.04932917,141.58,141.47,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166712037,40.67,141.57,141.47,3.57762225]
["bitfinex-derivatives","SOLF0:USTF0",1724166712348,40.67,141.55,141.46,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166712543,40.67,141.55,141.46,3.45261535]
["bitfinex-derivatives","SOLF0:USTF0",1724166712747,3.5321,141.53,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724166713045,0.04479542,141.52,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724166713246,0.04479542,141.52,141.46,3.47274413]
["bitfinex-derivatives","SOLF0:USTF0",1724166713543,0.04479542,141.52,141.46,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166713851,0.04479542,141.52,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166714045,0.04479542,141.52,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724166715249,0.04479542,141.52,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724166715640,0.04479542,141.52,141.46,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166715840,40.67,141.55,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724166716048,0.04699155,141.54,141.46,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166716244,0.04699155,141.54,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166716449,40.67,141.59,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166716658,40.67,141.52,141.45,3.45696192]
["bitfinex-derivatives","SOLF0:USTF0",1724166716853,0.04570336,141.5,141.49,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724166717640,0.04570336,141.5,141.47,3.52687801]
["bitfinex-derivatives","SOLF0:USTF0",1724166717940,40.72004749,141.5,141.43,3.46119926]
["bitfinex-derivatives","SOLF0:USTF0",1724166718143,3.5331,141.49,141.39,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166718550,0.05343292,141.45,141.39,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166718750,0.05343292,141.45,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1724166721356,0.05343292,141.45,141.24,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1724166721552,0.05031798,141.39,141.38,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724166721746,0.05206356,141.4,141.33,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166721945,44.2044,141.43,141.33,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166722154,0.04917489,141.38,141.33,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166722555,0.04917489,141.38,141.31,44.17612048]
["bitfinex-derivatives","SOLF0:USTF0",1724166723153,0.04917489,141.38,141.31,3.50612048]
["bitfinex-derivatives","SOLF0:USTF0",1724166723351,0.04917489,141.38,141.3,56.28576728]
["bitfinex-derivatives","SOLF0:USTF0",1724166723952,0.04917489,141.38,141.34,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166724161,0.04917489,141.38,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724166725446,0.04917489,141.38,141.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1724166725757,0.05215676,141.33,141.28,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166725956,3.51353823,141.47,141.32,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166726155,40.67,141.44,141.32,44.13781319]
["bitfinex-derivatives","SOLF0:USTF0",1724166726459,3.5345,141.43,141.32,44.13781319]
["bitfinex-derivatives","SOLF0:USTF0",1724166726659,40.67,141.44,141.32,44.13781319]
["bitfinex-derivatives","SOLF0:USTF0",1724166726858,40.67,141.46,141.35,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166727063,40.67,141.46,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724166727064,0.05095057,141.42,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724166727360,0.0538296,141.43,141.4,0.0530441]
["bitfinex-derivatives","SOLF0:USTF0",1724166727561,46.82664637,141.48,141.37,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166727761,3.5341,141.45,141.37,44.13887347]
["bitfinex-derivatives","SOLF0:USTF0",1724166727965,0.04916979,141.43,141.4,0.04836667]
["bitfinex-derivatives","SOLF0:USTF0",1724166728263,0.04916979,141.43,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724166729268,5.1667,141.49,141.48,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724166729466,2.6035,141.52,141.45,3.57141712]
["bitfinex-derivatives","SOLF0:USTF0",1724166729658,5.2417,141.55,141.46,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166729973,43.2735,141.59,141.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166730162,48.5152,141.59,141.48,44.15025906]
["bitfinex-derivatives","SOLF0:USTF0",1724166730356,0.05004707,141.55,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724166730559,48.5152,141.59,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724166730871,0.05122437,141.56,141.53,0.05133258]
["bitfinex-derivatives","SOLF0:USTF0",1724166731766,40.67,141.55,141.44,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166732070,40.67,141.55,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724166732266,40.67,141.52,141.4,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1724166732470,40.67,141.52,141.4,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1724166732868,40.67,141.41,141.09,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724166733067,40.67,141.41,140.98,64.10577352]
["bitfinex-derivatives","SOLF0:USTF0",1724166733068,40.67,141.37,141.25,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166733364,51.94208165,141.49,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724166733365,40.67,141.38,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724166733669,40.67,141.38,141.29,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724166733866,40.67,141.38,141.34,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724166734169,40.67,141.38,141.29,44.21170752]
["bitfinex-derivatives","SOLF0:USTF0",1724166734370,3.536,141.37,141.29,3.54170752]
["bitfinex-derivatives","SOLF0:USTF0",1724166734566,48.91,141.36,141.32,0.05102566]
["bitfinex-derivatives","SOLF0:USTF0",1724166734967,48.91,141.33,141.23,3.57277823]
["bitfinex-derivatives","SOLF0:USTF0",1724166735169,48.91,141.33,141.21,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166735365,3.5373,141.32,141.21,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166735565,3.5373,141.32,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724166735770,48.91,141.31,141.2,101.33126926]
["bitfinex-derivatives","SOLF0:USTF0",1724166735973,0.0520372,141.27,141.2,73.07126926]
["bitfinex-derivatives","SOLF0:USTF0",1724166736268,0.0520372,141.27,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724166736469,3.5906372,141.27,141.2,73.07126926]
["bitfinex-derivatives","SOLF0:USTF0",1724166736663,0.0520372,141.27,141.2,73.07126926]
["bitfinex-derivatives","SOLF0:USTF0",1724166736866,0.0520372,141.27,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724166737064,0.0520372,141.27,141.2,73.07126926]
["bitfinex-derivatives","SOLF0:USTF0",1724166737568,0.0520372,141.27,141.21,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166737760,0.0520372,141.27,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724166738674,3.5369,141.33,141.24,3.57763172]
["bitfinex-derivatives","SOLF0:USTF0",1724166738675,48.91,141.37,141.25,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166739067,3.5362,141.36,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724166739262,3.44284618,141.44,141.3,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166739263,48.91,141.42,141.3,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166740272,3.5357,141.38,141.35,0.05132926]
["bitfinex-derivatives","SOLF0:USTF0",1724166740467,0.04472651,141.37,141.35,0.05132926]
["bitfinex-derivatives","SOLF0:USTF0",1724166740773,3.5357,141.38,141.35,0.05132926]
["bitfinex-derivatives","SOLF0:USTF0",1724166740964,0.05210924,141.37,141.35,0.05132926]
["bitfinex-derivatives","SOLF0:USTF0",1724166742475,3.5365,141.35,141.26,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166742773,48.91,141.37,141.26,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166743176,3.5364,141.36,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1724166743479,48.96414341,141.35,141.25,3.49325581]
["bitfinex-derivatives","SOLF0:USTF0",1724166743669,48.96414341,141.35,141.23,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166743670,0.0453018,141.31,141.23,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166744173,0.0453018,141.31,141.23,52.449102]
["bitfinex-derivatives","SOLF0:USTF0",1724166744773,0.0453018,141.31,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724166745870,0.0453018,141.31,141.23,52.449102]
["bitfinex-derivatives","SOLF0:USTF0",1724166745871,0.0453018,141.31,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724166746373,0.0453018,141.31,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724166746683,0.0453018,141.31,141.23,52.449102]
["bitfinex-derivatives","SOLF0:USTF0",1724166747179,0.0453018,141.31,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724166747377,0.0453018,141.31,141.26,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166747774,0.0453018,141.31,141.23,3.539102]
["bitfinex-derivatives","SOLF0:USTF0",1724166747969,0.0453018,141.31,141.2,73.07126926]
["bitfinex-derivatives","SOLF0:USTF0",1724166748166,0.0453018,141.31,141.22,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166748372,0.0453018,141.31,141.28,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724166748569,48.91,141.33,141.22,52.38709438]
["bitfinex-derivatives","SOLF0:USTF0",1724166748980,0.05320273,141.31,141.22,52.38709438]
["bitfinex-derivatives","SOLF0:USTF0",1724166749476,3.5368,141.34,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724166749786,2.5355,141.35,141.24,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166750080,3.58436148,141.33,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724166750280,48.91,141.32,141.13,7.38792068]
["bitfinex-derivatives","SOLF0:USTF0",1724166750488,0.04697962,141.26,141.2,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166750785,0.04697962,141.26,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724166750985,51.5682,141.34,141.27,0.05165801]
["bitfinex-derivatives","SOLF0:USTF0",1724166751284,51.5682,141.34,141.22,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166751481,2.5355,141.35,141.25,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166751681,2.5355,141.35,141.25,52.4846051]
["bitfinex-derivatives","SOLF0:USTF0",1724166751878,0.0528615,141.31,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724166752183,0.05323651,141.32,141.29,0.05320407]
["bitfinex-derivatives","SOLF0:USTF0",1724166752381,0.05323651,141.32,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724166752780,0.05323651,141.32,141.29,0.05320407]
["bitfinex-derivatives","SOLF0:USTF0",1724166753679,0.05323651,141.32,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724166753882,0.05323651,141.32,141.29,0.05320407]
["bitfinex-derivatives","SOLF0:USTF0",1724166754081,0.05323651,141.32,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724166754390,48.91,141.42,141.3,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166754682,48.91,141.42,141.32,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166755290,3.535,141.41,141.32,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166755478,0.05397135,141.38,141.36,0.04610491]
["bitfinex-derivatives","SOLF0:USTF0",1724166755880,3.5347,141.42,141.32,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166756081,48.91,141.44,141.32,48.91]
["bitfinex-derivatives","SOLF0:USTF0",1724166756381,0.0477932,141.38,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724166757184,3.5346,141.43,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724166757678,5.1214,141.45,141.36,3.53273978]
["bitfinex-derivatives","SOLF0:USTF0",1724166757884,40.72,141.48,141.37,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1724166758078,43.229,141.5,141.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1724166758290,3.5331,141.49,141.4,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1724166758484,3.5331,141.49,141.38,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166758683,2.509,141.5,141.38,3.46013928]
["bitfinex-derivatives","SOLF0:USTF0",1724166758892,51.339,141.5,141.39,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166759192,51.339,141.5,141.39,52.35022341]
["bitfinex-derivatives","SOLF0:USTF0",1724166759390,0.04883712,141.45,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724166759593,0.04883712,141.45,141.43,0.05181435]
["bitfinex-derivatives","SOLF0:USTF0",1724166760194,3.5334,141.48,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724166760398,0.05182723,141.45,141.44,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1724166761787,5.3289,141.54,141.44,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166761788,2.6773,141.54,141.44,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166762196,2.6773,141.54,141.46,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166762783,2.6773,141.54,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1724166762985,3.5311,141.57,141.46,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166763388,0.05146985,141.51,141.49,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1724166763987,48.83,141.58,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724166764291,8.83379116,141.61,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724166764292,57.66379116,141.61,141.55,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724166764495,61.19389116,141.61,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1724166764803,57.66379116,141.61,141.52,3.54875837]
["bitfinex-derivatives","SOLF0:USTF0",1724166765190,5.3684,141.61,141.53,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166765398,0.0458882,141.58,141.55,0.04867104]
["bitfinex-derivatives","SOLF0:USTF0",1724166765802,0.0458882,141.58,141.57,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724166765992,0.0458882,141.58,141.55,0.04867104]
["bitfinex-derivatives","SOLF0:USTF0",1724166766183,48.8758882,141.58,141.46,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166766386,3.5312,141.57,141.46,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166766584,48.83,141.58,141.46,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166766887,3.532,141.53,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724166767085,3.532,141.53,141.44,74.73526692]
["bitfinex-derivatives","SOLF0:USTF0",1724166767283,0.0537028,141.5,141.47,0.05435899]
["bitfinex-derivatives","SOLF0:USTF0",1724166767594,2.6428,141.56,141.45,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166768486,0.04555545,141.52,141.49,0.05326292]
["bitfinex-derivatives","SOLF0:USTF0",1724166769700,0.04555545,141.52,141.44,74.73526692]
["bitfinex-derivatives","SOLF0:USTF0",1724166769701,48.87555545,141.52,141.44,74.73526692]
["bitfinex-derivatives","SOLF0:USTF0",1724166770001,51.52575545,141.52,141.44,74.73526692]
["bitfinex-derivatives","SOLF0:USTF0",1724166770389,48.87555545,141.52,141.44,74.73526692]
["bitfinex-derivatives","SOLF0:USTF0",1724166770594,48.83,141.67,141.5,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166770805,54.2085,141.67,141.54,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166771002,3.5299,141.62,141.54,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166771504,3.5293,141.64,141.57,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166771689,5.3785,141.67,141.59,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166771886,0.05346394,141.64,141.59,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166772091,0.05346394,141.64,141.62,0.0447703]
["bitfinex-derivatives","SOLF0:USTF0",1724166772492,3.5295,141.63,141.62,0.0447703]
["bitfinex-derivatives","SOLF0:USTF0",1724166772692,0.05346394,141.64,141.52,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166772900,0.05346394,141.64,141.44,85.33634067]
["bitfinex-derivatives","SOLF0:USTF0",1724166772901,48.83,141.6,141.5,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166773208,48.83,141.6,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724166773209,3.5311,141.57,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724166773903,5.1904,141.59,141.44,85.33634067]
["bitfinex-derivatives","SOLF0:USTF0",1724166773904,0.04600967,141.56,141.55,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166774206,3.5297,141.63,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724166774500,7.8573,141.66,141.57,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166775100,7.8573,141.66,141.55,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166775101,0.05074015,141.63,141.6,0.05099213]
["bitfinex-derivatives","SOLF0:USTF0",1724166775803,0.05074015,141.63,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724166778703,0.00770622,141.63,141.62,52.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724166779899,0.00770622,141.63,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724166780519,13.0,141.69,141.68,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724166780812,13.0,141.69,141.65,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166781005,13.0,141.69,141.68,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724166781209,9.6334,141.81,141.68,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166781504,6.6334,141.79,141.73,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166781695,6.6334,141.79,141.73,48.88342856]
["bitfinex-derivatives","SOLF0:USTF0",1724166781696,0.04974304,141.76,141.73,48.88342856]
["bitfinex-derivatives","SOLF0:USTF0",1724166781898,0.04974304,141.76,141.75,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166782299,0.04974304,141.76,141.75,52.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724166782714,0.04974304,141.76,141.75,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724166784312,0.04974304,141.76,141.75,52.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724166784814,0.04974304,141.76,141.75,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724166785314,6.6334,141.79,141.78,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724166790420,6.6334,141.79,141.78,52.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724166790619,0.05146464,141.8,141.79,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724166790816,3.5236,141.87,141.78,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166791012,3.0,141.79,141.78,3.55485682]
["bitfinex-derivatives","SOLF0:USTF0",1724166791211,3.5235,141.87,141.75,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166791412,2.6867,141.95,141.75,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166791413,28.2,142.03,141.75,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166791611,7.7763,141.96,141.76,1.18946673]
["bitfinex-derivatives","SOLF0:USTF0",1724166791919,0.04596921,141.87,141.85,0.04889556]
["bitfinex-derivatives","SOLF0:USTF0",1724166792119,0.04526113,141.87,141.85,0.05084927]
["bitfinex-derivatives","SOLF0:USTF0",1724166792315,0.04526113,141.87,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724166792624,52.38133402,141.91,141.79,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166793023,3.5237,141.87,141.79,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166793216,5.3294,141.86,141.79,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166793610,5.3294,141.86,141.77,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166793812,54.1594,141.86,141.75,52.35068567]
["bitfinex-derivatives","SOLF0:USTF0",1724166794015,0.05237562,141.84,141.81,0.05394264]
["bitfinex-derivatives","SOLF0:USTF0",1724166794614,3.5568181,141.85,141.75,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166794818,5.3294,141.86,141.75,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166795011,3.5247,141.83,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724166795212,3.5247,141.83,141.75,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166795419,48.83,141.93,141.8,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166795621,3.5237,141.86,141.85,0.047468]
["bitfinex-derivatives","SOLF0:USTF0",1724166795921,48.83,141.9,141.84,0.04943352]
["bitfinex-derivatives","SOLF0:USTF0",1724166795922,0.04920522,141.87,141.84,0.04943352]
["bitfinex-derivatives","SOLF0:USTF0",1724166796127,3.57290522,141.87,141.84,0.04943352]
["bitfinex-derivatives","SOLF0:USTF0",1724166796425,0.04920522,141.87,141.77,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166796724,3.525,141.81,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724166796923,5.2569,141.86,141.75,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166797125,3.5251,141.81,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724166797420,0.05069575,141.8,141.78,0.04605735]
["bitfinex-derivatives","SOLF0:USTF0",1724166797723,0.04785927,141.8,141.78,0.04605735]
["bitfinex-derivatives","SOLF0:USTF0",1724166798325,0.04785927,141.8,141.78,3.57165735]
["bitfinex-derivatives","SOLF0:USTF0",1724166799024,0.04785927,141.8,141.78,0.04605735]
["bitfinex-derivatives","SOLF0:USTF0",1724166799827,0.04785927,141.8,141.72,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1724166800125,3.5259,141.78,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724166800513,3.5259,141.78,141.72,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166800717,3.5259,141.78,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724166801025,3.5259,141.78,141.74,3.57356418]
["bitfinex-derivatives","SOLF0:USTF0",1724166801227,3.5259,141.78,141.67,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724166801228,40.63,141.78,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724166801428,3.49330684,141.82,141.67,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166801429,40.63,141.76,141.67,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166801723,1.83325424,141.95,141.76,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724166801928,2.7223,141.93,141.87,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166802127,2.7223,141.93,141.91,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166802623,3.58426184,141.99,141.91,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166802811,2.7527,142.02,141.93,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166803013,2.7527,142.02,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724166803216,2.7527,142.02,141.95,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166803425,0.05401479,141.96,141.95,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166803815,2.7527,142.02,141.95,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166804020,2.7527,142.02,141.98,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166804226,2.7527,142.02,141.96,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166804529,2.7527,142.02,141.97,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724166804822,2.7527,142.02,141.95,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166805027,0.05419687,142.01,141.98,0.04626884]
["bitfinex-derivatives","SOLF0:USTF0",1724166805413,0.05419687,142.01,141.98,48.70626884]
["bitfinex-derivatives","SOLF0:USTF0",1724166805828,0.05419687,142.01,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724166806327,0.05419687,142.01,141.98,0.04626884]
["bitfinex-derivatives","SOLF0:USTF0",1724166806630,0.05419687,142.01,141.98,48.70626884]
["bitfinex-derivatives","SOLF0:USTF0",1724166807024,0.05419687,142.01,141.98,0.04626884]
["bitfinex-derivatives","SOLF0:USTF0",1724166807827,0.05419687,142.01,141.91,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166808019,0.05419687,142.01,141.8,0.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724166808020,3.49845521,142.0,141.8,0.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724166808222,3.49845521,142.0,141.87,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166808434,48.66,141.99,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724166808621,48.66,141.99,141.87,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166808817,3.5213,141.96,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724166809021,0.04856386,141.94,141.92,0.05250105]
["bitfinex-derivatives","SOLF0:USTF0",1724166809216,0.05370462,141.94,141.92,0.05250105]
["bitfinex-derivatives","SOLF0:USTF0",1724166810821,0.05370462,141.94,141.92,48.71250105]
["bitfinex-derivatives","SOLF0:USTF0",1724166811636,0.05370462,141.94,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724166812334,0.05370462,141.94,141.8,0.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724166812527,2.75910462,141.94,141.83,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166812733,3.5223,141.92,141.83,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166812934,2.7054,141.94,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724166813134,5.3764,141.94,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724166813329,0.04863847,141.91,141.89,0.04859452]
["bitfinex-derivatives","SOLF0:USTF0",1724166813531,0.04863847,141.91,141.83,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166814139,0.04863847,141.91,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724166814539,0.04863847,141.91,141.87,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724166814838,3.57133847,141.91,141.87,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724166815836,3.5228,141.9,141.87,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724166816027,0.04863847,141.91,141.87,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724166816332,3.57133847,141.91,141.87,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724166816641,0.04863847,141.91,141.87,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724166817733,3.57133847,141.91,141.87,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724166818334,3.5228,141.9,141.87,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724166818738,0.04863847,141.91,141.87,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724166820037,0.04863847,141.91,141.87,3.57595272]
["bitfinex-derivatives","SOLF0:USTF0",1724166820237,0.04863847,141.91,141.87,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724166820931,0.04863847,141.91,141.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166821147,37.73509208,142.06,141.9,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1724166821326,37.73509208,142.06,141.87,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1724166821327,2.566,142.03,141.87,3.58369687]
["bitfinex-derivatives","SOLF0:USTF0",1724166821636,48.66,142.02,141.91,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166821851,48.66,142.02,141.93,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724166822154,0.05306363,141.99,141.96,0.04969085]
["bitfinex-derivatives","SOLF0:USTF0",1724166822447,3.521,141.97,141.96,0.04969085]
["bitfinex-derivatives","SOLF0:USTF0",1724166823250,3.5208,141.98,141.96,0.04969085]
["bitfinex-derivatives","SOLF0:USTF0",1724166823855,0.05306363,141.99,141.96,48.70969085]
["bitfinex-derivatives","SOLF0:USTF0",1724166824246,0.05306363,141.99,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724166827257,0.05306363,141.99,141.98,52.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724166828254,6.13353815,142.05,142.01,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166828460,2.5585,142.05,142.01,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166828658,6.0776,142.05,141.98,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166828855,9.54564745,142.05,141.98,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166829159,2.7576,142.07,142.01,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166829348,3.55251379,142.06,142.01,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166829760,0.04690662,142.03,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724166830065,0.04690662,142.03,142.0,0.04640195]
["bitfinex-derivatives","SOLF0:USTF0",1724166831550,0.04690662,142.03,142.0,3.56660195]
["bitfinex-derivatives","SOLF0:USTF0",1724166832158,0.04690662,142.03,142.0,0.04640195]
["bitfinex-derivatives","SOLF0:USTF0",1724166832349,48.70690662,142.03,141.8,343.48068614]
["bitfinex-derivatives","SOLF0:USTF0",1724166832555,48.66,142.01,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724166832858,48.66,141.98,141.87,1.18832212]
["bitfinex-derivatives","SOLF0:USTF0",1724166833055,2.7375,141.97,141.86,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166833265,3.43597604,141.96,141.87,1.18843872]
["bitfinex-derivatives","SOLF0:USTF0",1724166834059,0.04637455,141.93,141.9,0.04636283]
["bitfinex-derivatives","SOLF0:USTF0",1724166834258,0.04637455,141.93,141.9,3.56906283]
["bitfinex-derivatives","SOLF0:USTF0",1724166834957,0.04637455,141.93,141.9,0.04636283]
["bitfinex-derivatives","SOLF0:USTF0",1724166836255,0.04637455,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724166836560,0.04637455,141.93,141.9,0.04636283]
["bitfinex-derivatives","SOLF0:USTF0",1724166837359,0.04637455,141.93,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724166837862,2.7056,142.01,141.9,0.04636283]
["bitfinex-derivatives","SOLF0:USTF0",1724166838059,6.04676049,142.02,141.94,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166838248,54.1181,142.07,141.94,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166838454,57.70536493,142.07,141.96,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166838849,57.70536493,142.07,141.91,0.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724166838850,48.66,142.05,141.94,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166839049,3.5197,142.03,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724166839254,48.66,142.05,141.94,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166839455,0.04827466,142.03,142.0,0.04492451]
["bitfinex-derivatives","SOLF0:USTF0",1724166840062,3.5199,142.02,142.0,0.04492451]
["bitfinex-derivatives","SOLF0:USTF0",1724166840257,0.04827466,142.03,142.0,0.04492451]
["bitfinex-derivatives","SOLF0:USTF0",1724166842062,3.56797466,142.03,142.0,0.04492451]
["bitfinex-derivatives","SOLF0:USTF0",1724166842264,0.04827466,142.03,142.0,0.04492451]
["bitfinex-derivatives","SOLF0:USTF0",1724166842754,0.04827466,142.03,141.94,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166842755,48.66,142.03,141.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166843168,3.5203,142.0,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724166843357,3.49563927,141.99,141.9,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166843562,48.66,142.01,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724166843862,48.66,142.01,141.96,0.05142351]
["bitfinex-derivatives","SOLF0:USTF0",1724166843863,0.05117344,141.98,141.96,0.05142351]
["bitfinex-derivatives","SOLF0:USTF0",1724166844064,3.57207344,141.98,141.96,0.05142351]
["bitfinex-derivatives","SOLF0:USTF0",1724166844968,0.05117344,141.98,141.96,0.05142351]
["bitfinex-derivatives","SOLF0:USTF0",1724166845770,0.05117344,141.98,141.85,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166845771,48.66,141.97,141.85,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166845967,48.66,141.97,141.89,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724166846171,3.5214,141.95,141.89,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724166846670,0.05085149,141.93,141.91,0.04525308]
["bitfinex-derivatives","SOLF0:USTF0",1724166846970,0.05022086,141.93,141.91,0.04525308]
["bitfinex-derivatives","SOLF0:USTF0",1724166847574,2.6277,142.0,141.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166847773,2.6277,142.0,141.94,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166848167,7.08477357,142.01,141.96,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724166848168,3.5199,142.01,141.96,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724166848375,51.3023,142.05,141.94,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166848565,0.05084982,142.01,141.98,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1724166848773,3.57074982,142.01,141.98,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1724166849171,0.05084982,142.01,141.98,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1724166849874,3.5202,141.99,141.98,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1724166850075,3.54156401,142.01,141.98,0.05196225]
["bitfinex-derivatives","SOLF0:USTF0",1724166850771,3.54156401,142.01,141.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166850972,3.5204,141.99,141.92,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166851479,3.5204,141.99,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724166851872,0.04986661,141.98,141.95,0.05421385]
["bitfinex-derivatives","SOLF0:USTF0",1724166853472,0.04986661,141.98,141.96,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724166854277,0.04986661,141.98,141.95,0.05421385]
["bitfinex-derivatives","SOLF0:USTF0",1724166854784,0.04986661,141.98,141.97,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724166855499,28.16,142.11,141.96,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166855675,28.16,142.11,141.95,0.05421385]
["bitfinex-derivatives","SOLF0:USTF0",1724166855676,7.8235,142.1,141.99,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166856176,3.5189,142.05,141.99,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166856577,0.05312292,142.03,142.01,0.0507341]
["bitfinex-derivatives","SOLF0:USTF0",1724166857986,0.05312292,142.03,142.01,3.5703341]
["bitfinex-derivatives","SOLF0:USTF0",1724166858782,0.05312292,142.03,142.01,0.0507341]
["bitfinex-derivatives","SOLF0:USTF0",1724166859574,11.33107113,142.1,142.02,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166859779,11.33107113,142.1,142.04,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166860182,48.66,142.16,142.04,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724166860486,5.0293,142.15,142.06,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724166860785,3.52,142.01,141.94,3.57196575]
["bitfinex-derivatives","SOLF0:USTF0",1724166860990,3.59835698,142.04,141.95,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724166861176,40.54,142.05,141.95,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724166861380,3.5194,142.03,141.95,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724166861676,5.99366107,142.05,141.97,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724166861886,5.99366107,142.05,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166862274,0.05291612,142.02,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166862479,3.5202,141.99,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166863187,3.52,142.0,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166864189,3.5197,142.01,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166865984,0.05291612,142.02,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166866383,3.5202,142.0,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166866689,0.05291612,142.02,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166866890,3.57241612,142.02,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166867394,0.05291612,142.02,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166867990,3.5199,142.01,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166868184,0.05291612,142.02,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166868584,3.52,142.01,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166868987,0.05291612,142.02,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166869188,3.5202,142.0,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166869888,3.5202,141.99,141.98,0.05036544]
["bitfinex-derivatives","SOLF0:USTF0",1724166870684,48.68,142.01,141.89,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1724166870885,48.68,142.01,141.9,1.18840262]
["bitfinex-derivatives","SOLF0:USTF0",1724166871286,3.5208,141.97,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724166871480,48.68,141.98,141.89,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1724166871685,2.7537,141.97,141.83,72.90138194]
["bitfinex-derivatives","SOLF0:USTF0",1724166871886,3.5216,141.94,141.89,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724166872097,3.5216,141.94,141.92,0.04838828]
["bitfinex-derivatives","SOLF0:USTF0",1724166872305,3.55783045,141.94,141.92,0.04838828]
["bitfinex-derivatives","SOLF0:USTF0",1724166873395,3.55783045,141.94,141.92,3.57018828]
["bitfinex-derivatives","SOLF0:USTF0",1724166873599,3.55783045,141.94,141.92,0.04838828]
["bitfinex-derivatives","SOLF0:USTF0",1724166875193,7.07953045,141.94,141.92,0.04838828]
["bitfinex-derivatives","SOLF0:USTF0",1724166875798,0.05041498,141.95,141.92,0.04838828]
["bitfinex-derivatives","SOLF0:USTF0",1724166876398,0.05041498,141.95,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724166879205,0.05041498,141.95,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724166880002,0.05041498,141.95,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724166881396,0.05041498,141.95,141.92,0.04838828]
["bitfinex-derivatives","SOLF0:USTF0",1724166882104,0.05041498,141.95,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724166882501,0.05041498,141.95,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724166884303,0.05041498,141.95,141.94,44.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724166885601,0.05041498,141.95,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724166885907,45.7401,142.03,141.94,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166886106,49.2594,142.03,141.95,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166886304,45.7401,142.03,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724166886498,45.7401,142.03,141.93,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166886699,3.5198,142.01,141.92,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166886909,40.58,142.0,141.91,3.43217896]
["bitfinex-derivatives","SOLF0:USTF0",1724166887314,40.58,142.0,141.9,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166887610,3.5206,141.98,141.96,0.04555192]
["bitfinex-derivatives","SOLF0:USTF0",1724166888006,0.05367079,141.99,141.96,0.04555192]
["bitfinex-derivatives","SOLF0:USTF0",1724166889305,0.05367079,141.99,141.96,3.56655192]
["bitfinex-derivatives","SOLF0:USTF0",1724166890899,0.05367079,141.99,141.96,0.04555192]
["bitfinex-derivatives","SOLF0:USTF0",1724166891508,44.1007,141.98,141.96,0.04555192]
["bitfinex-derivatives","SOLF0:USTF0",1724166891712,40.58,141.98,141.86,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166891910,40.58,141.93,141.84,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166892107,40.58,141.93,141.89,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724166892814,0.04986295,141.92,141.9,0.05134303]
["bitfinex-derivatives","SOLF0:USTF0",1724166893004,0.04986295,141.92,141.9,0.04585721]
["bitfinex-derivatives","SOLF0:USTF0",1724166894409,0.04986295,141.92,141.9,3.56815721]
["bitfinex-derivatives","SOLF0:USTF0",1724166895610,0.04986295,141.92,141.9,0.04585721]
["bitfinex-derivatives","SOLF0:USTF0",1724166896608,40.58,141.91,141.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166896917,40.58,141.89,141.8,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166897217,40.58,141.89,141.86,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724166897516,3.5224,141.91,141.86,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724166897710,0.04560995,141.89,141.86,0.05360777]
["bitfinex-derivatives","SOLF0:USTF0",1724166897913,0.04560995,141.89,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724166899803,5.803e-05,141.89,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724166900112,5.803e-05,141.89,141.88,44.103]
["bitfinex-derivatives","SOLF0:USTF0",1724166900320,5.803e-05,141.89,141.86,0.05360777]
["bitfinex-derivatives","SOLF0:USTF0",1724166900321,5.803e-05,141.89,141.87,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724166900615,5.803e-05,141.89,141.86,0.05360777]
["bitfinex-derivatives","SOLF0:USTF0",1724166901520,3.5231,141.88,141.86,0.05360777]
["bitfinex-derivatives","SOLF0:USTF0",1724166901922,40.58005803,141.89,141.86,0.05360777]
["bitfinex-derivatives","SOLF0:USTF0",1724166902111,40.58005803,141.89,141.8,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166902312,40.58,141.87,141.77,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166902520,3.5241,141.84,141.8,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724166902812,40.58,141.85,141.8,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724166903212,40.58,141.85,141.76,44.08035902]
["bitfinex-derivatives","SOLF0:USTF0",1724166903213,3.58454799,141.84,141.76,44.08035902]
["bitfinex-derivatives","SOLF0:USTF0",1724166903406,40.58,141.82,141.73,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166903614,44.07718872,141.82,141.74,1.18992075]
["bitfinex-derivatives","SOLF0:USTF0",1724166903810,40.58,141.81,141.74,1.18992075]
["bitfinex-derivatives","SOLF0:USTF0",1724166904011,43.2139,141.81,141.71,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166904219,43.2139,141.81,141.67,3.59596209]
["bitfinex-derivatives","SOLF0:USTF0",1724166904220,2.6339,141.81,141.73,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166904412,6.19977847,141.81,141.73,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166904618,0.04461422,141.78,141.76,0.04701595]
["bitfinex-derivatives","SOLF0:USTF0",1724166906517,0.04461422,141.78,141.67,3.59596209]
["bitfinex-derivatives","SOLF0:USTF0",1724166906709,44.14391181,141.79,141.69,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166906906,3.56391181,141.79,141.71,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166907106,2.6339,141.81,141.72,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166907322,6.17560566,141.81,141.74,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166907711,6.17560566,141.81,141.75,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724166907908,0.05045069,141.79,141.76,0.03056905]
["bitfinex-derivatives","SOLF0:USTF0",1724166908418,0.05045069,141.79,141.76,3.55656905]
["bitfinex-derivatives","SOLF0:USTF0",1724166908617,0.05045069,141.79,141.76,0.03056905]
["bitfinex-derivatives","SOLF0:USTF0",1724166909715,0.05045069,141.79,141.76,3.55646905]
["bitfinex-derivatives","SOLF0:USTF0",1724166909917,0.05045069,141.79,141.76,0.03056905]
["bitfinex-derivatives","SOLF0:USTF0",1724166910621,3.57565069,141.79,141.76,0.03056905]
["bitfinex-derivatives","SOLF0:USTF0",1724166911821,3.5256,141.78,141.76,0.03056905]
["bitfinex-derivatives","SOLF0:USTF0",1724166912315,44.15575069,141.79,141.76,0.03056905]
["bitfinex-derivatives","SOLF0:USTF0",1724166913223,3.5255,141.78,141.76,0.03056905]
["bitfinex-derivatives","SOLF0:USTF0",1724166913712,0.05045069,141.79,141.76,0.03056905]
["bitfinex-derivatives","SOLF0:USTF0",1724166915527,0.05045069,141.79,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724166916027,0.00468689,141.79,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724166918427,3.46687217,141.84,141.82,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724166918626,3.5235,141.86,141.82,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724166918827,3.5235,141.86,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724166919126,3.52037314,141.86,141.78,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724166919311,0.04681616,141.83,141.81,3.56979795]
["bitfinex-derivatives","SOLF0:USTF0",1724166919725,0.04681616,141.83,141.81,0.04529795]
["bitfinex-derivatives","SOLF0:USTF0",1724166920716,0.04681616,141.83,141.81,3.56999795]
["bitfinex-derivatives","SOLF0:USTF0",1724166921228,0.04681616,141.83,141.81,0.04529795]
["bitfinex-derivatives","SOLF0:USTF0",1724166925227,3.57111616,141.83,141.81,0.04529795]
["bitfinex-derivatives","SOLF0:USTF0",1724166925734,0.04681616,141.83,141.81,0.04529795]
["bitfinex-derivatives","SOLF0:USTF0",1724166927030,32.52681616,141.83,141.75,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724166927232,32.48,141.81,141.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724166927438,32.48,141.79,141.71,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724166927621,32.48,141.79,141.72,3.54845928]
["bitfinex-derivatives","SOLF0:USTF0",1724166928125,32.48,141.79,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724166928326,0.04920983,141.77,141.74,0.03572179]
["bitfinex-derivatives","SOLF0:USTF0",1724166928931,0.04920983,141.77,141.75,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724166929130,0.04920983,141.77,141.74,0.03572179]
["bitfinex-derivatives","SOLF0:USTF0",1724166929630,0.04920983,141.77,141.76,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724166930625,3.53295459,141.82,141.79,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724166930939,3.5244,141.83,141.79,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724166931133,3.48622731,141.82,141.79,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724166931330,3.48622731,141.82,141.75,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166931541,0.04896125,141.8,141.77,0.05032027]
["bitfinex-derivatives","SOLF0:USTF0",1724166931836,0.04896125,141.8,141.79,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724166934631,0.04896125,141.8,141.79,44.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724166935433,3.56406509,141.84,141.82,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724166935635,40.63,141.87,141.82,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724166935831,3.5239,141.85,141.82,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724166936132,3.52565846,141.84,141.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724166936332,6.35094403,141.88,141.81,44.23987117]
["bitfinex-derivatives","SOLF0:USTF0",1724166936839,0.04922839,141.86,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724166937537,0.04922839,141.86,141.83,0.05237837]
["bitfinex-derivatives","SOLF0:USTF0",1724166938135,0.04922839,141.86,141.85,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724166940043,48.8152,141.94,141.9,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724166940436,8.1852,141.94,141.86,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166940635,48.8152,141.94,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724166940938,3.522,141.92,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724166941133,3.56666307,141.92,141.89,3.57354528]
["bitfinex-derivatives","SOLF0:USTF0",1724166941340,0.04466307,141.92,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724166941545,0.04466307,141.92,141.89,0.05094528]
["bitfinex-derivatives","SOLF0:USTF0",1724166941845,0.04466307,141.92,141.9,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724166942140,0.04466307,141.92,141.89,3.65842971]
["bitfinex-derivatives","SOLF0:USTF0",1724166942447,0.04466307,141.92,141.89,0.05094528]
["bitfinex-derivatives","SOLF0:USTF0",1724166942843,0.04466307,141.92,141.89,3.48798628]
["bitfinex-derivatives","SOLF0:USTF0",1724166943034,0.04466307,141.92,141.91,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724166943939,3.45402164,141.97,141.96,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724166944139,11.26392835,142.01,141.94,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166944748,2.5638,142.01,141.96,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166944937,6.12208407,142.01,141.96,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166945136,0.05273434,142.0,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724166945332,3.5193,142.03,141.99,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724166945536,0.04911877,142.01,141.97,3.4723641]
["bitfinex-derivatives","SOLF0:USTF0",1724166945742,0.04911877,142.01,141.98,0.04604757]
["bitfinex-derivatives","SOLF0:USTF0",1724166946139,0.04911877,142.01,142.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724166946639,0.04911877,142.01,142.0,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1724166947035,40.63,142.12,142.0,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166947343,68.81,142.23,141.98,3.61454344]
["bitfinex-derivatives","SOLF0:USTF0",1724166947344,48.4762,142.15,142.06,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166947538,3.5169,142.14,142.06,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166947839,40.63,142.14,142.04,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166948244,0.05048967,142.1,142.08,0.05131687]
["bitfinex-derivatives","SOLF0:USTF0",1724166948931,0.05048967,142.1,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724166949332,3.58747288,142.1,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724166949544,0.05048967,142.1,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724166952836,2.577,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724166953149,2.5198,142.22,142.13,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166953449,6.05365465,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724166953636,2.5198,142.22,142.13,44.05839793]
["bitfinex-derivatives","SOLF0:USTF0",1724166953842,40.63,142.2,142.11,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166954142,43.1498,142.22,142.11,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166954346,0.05184014,142.19,142.16,0.04879484]
["bitfinex-derivatives","SOLF0:USTF0",1724166954548,0.05184014,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724166955249,0.05184014,142.19,142.16,0.04879484]
["bitfinex-derivatives","SOLF0:USTF0",1724166956049,0.05184014,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724166956951,0.05184014,142.19,142.18,7.03102396]
["bitfinex-derivatives","SOLF0:USTF0",1724166957644,0.05184014,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724166958038,0.05184014,142.19,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724166958039,3.59905264,142.19,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724166958239,0.05184014,142.19,142.16,0.04879484]
["bitfinex-derivatives","SOLF0:USTF0",1724166958439,3.65037491,142.19,142.16,0.04879484]
["bitfinex-derivatives","SOLF0:USTF0",1724166958649,0.05184014,142.19,142.16,0.04879484]
["bitfinex-derivatives","SOLF0:USTF0",1724166958850,3.63209574,142.19,142.16,0.04879484]
["bitfinex-derivatives","SOLF0:USTF0",1724166959040,3.63209574,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724166959949,3.63209574,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724166960144,0.05184014,142.19,142.16,0.04879484]
["bitfinex-derivatives","SOLF0:USTF0",1724166960351,0.05184014,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724166960747,0.05184014,142.19,142.18,44.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724166961851,0.05184014,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724166962353,0.05184014,142.19,142.16,0.04879484]
["bitfinex-derivatives","SOLF0:USTF0",1724166963152,0.05184014,142.19,142.16,40.67879484]
["bitfinex-derivatives","SOLF0:USTF0",1724166963538,0.05184014,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724166964556,8.792334,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724166964856,5.2885,142.25,142.21,3.43705413]
["bitfinex-derivatives","SOLF0:USTF0",1724166965153,40.63,142.31,142.22,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166965452,2.5332,142.29,142.23,3.46411755]
["bitfinex-derivatives","SOLF0:USTF0",1724166965650,2.5332,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724166965855,2.5332,142.29,142.23,3.46411755]
["bitfinex-derivatives","SOLF0:USTF0",1724166966053,2.5332,142.29,142.24,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166966354,0.05328992,142.28,142.25,0.05362544]
["bitfinex-derivatives","SOLF0:USTF0",1724166966650,0.05328992,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724166966848,0.05328992,142.28,142.25,0.05362544]
["bitfinex-derivatives","SOLF0:USTF0",1724166967247,0.05328992,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724166967448,2.6799,142.33,142.25,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166967949,0.04641437,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724166968360,2.6799,142.33,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724166968361,2.6799,142.33,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724166968542,2.6799,142.33,142.27,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166968850,2.6799,142.33,142.27,0.05399199]
["bitfinex-derivatives","SOLF0:USTF0",1724166968851,0.04999606,142.3,142.27,0.05399199]
["bitfinex-derivatives","SOLF0:USTF0",1724166969247,0.04999606,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724166970048,0.04999606,142.3,142.29,7.03375004]
["bitfinex-derivatives","SOLF0:USTF0",1724166970256,0.04999606,142.3,142.29,44.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724166970844,0.04999606,142.3,142.29,47.68973529]
["bitfinex-derivatives","SOLF0:USTF0",1724166971246,2.6104,142.37,142.29,44.17663529]
["bitfinex-derivatives","SOLF0:USTF0",1724166971452,2.7091,142.38,142.32,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166971656,2.7091,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724166971856,2.539,142.41,142.36,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166972054,2.539,142.41,142.36,44.05443439]
["bitfinex-derivatives","SOLF0:USTF0",1724166972450,0.05273615,142.4,142.37,0.04948991]
["bitfinex-derivatives","SOLF0:USTF0",1724166972757,0.05273615,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724166974260,0.05273615,142.4,142.38,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166974261,1.83985619,142.64,142.38,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166974452,40.63,142.55,142.45,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166974651,2.5619,142.54,142.44,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166974859,3.5076,142.52,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724166975160,40.63,142.53,142.44,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166975360,40.63,142.53,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724166975361,3.5076,142.51,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724166975579,40.63,142.49,142.4,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166975754,3.5091,142.45,142.36,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166976062,3.5091,142.45,142.29,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1724166976063,40.63,142.45,142.37,3.45636724]
["bitfinex-derivatives","SOLF0:USTF0",1724166976259,40.63,142.45,142.34,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166976477,2.4986,142.44,142.34,44.12249529]
["bitfinex-derivatives","SOLF0:USTF0",1724166976657,44.17721351,142.43,142.39,0.05110102]
["bitfinex-derivatives","SOLF0:USTF0",1724166976853,2.4986,142.44,142.34,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166977050,40.63,142.43,142.32,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166977261,40.63,142.43,142.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724166977262,40.63,142.39,142.3,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166977463,2.5765,142.38,142.32,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166977661,2.5765,142.38,142.34,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166977957,2.5765,142.38,142.32,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166978163,2.5765,142.38,142.32,44.09408391]
["bitfinex-derivatives","SOLF0:USTF0",1724166978362,0.05307321,142.37,142.35,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1724166978860,2.5765,142.38,142.3,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166979062,2.5765,142.38,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724166979251,2.5765,142.38,142.32,44.18606931]
["bitfinex-derivatives","SOLF0:USTF0",1724166979451,2.5765,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724166979765,2.5765,142.38,142.34,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166980062,2.5765,142.38,142.32,3.55606931]
["bitfinex-derivatives","SOLF0:USTF0",1724166980063,2.5765,142.38,142.32,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166980268,2.62712715,142.38,142.28,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166980456,2.62712715,142.38,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724166980457,6.97167609,142.37,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724166980659,3.46584226,142.36,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724166980858,2.5765,142.38,142.28,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166981057,2.5765,142.38,142.32,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166981368,2.5765,142.38,142.35,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166981662,2.5765,142.38,142.33,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166982065,2.4986,142.44,142.37,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166982259,8.7711,142.49,142.42,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166982562,5.2629,142.49,142.42,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166982767,5.2629,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724166982964,5.2629,142.49,142.44,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166983359,5.2629,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724166983558,40.63,142.54,142.44,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166983855,5.4516,142.53,142.46,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724166984258,5.4516,142.53,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724166984259,0.0460294,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724166984467,0.0460294,142.48,142.42,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166984963,2.6235,142.52,142.42,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166985171,2.6235,142.52,142.48,0.04458357]
["bitfinex-derivatives","SOLF0:USTF0",1724166985366,6.1311,142.52,142.48,3.55288357]
["bitfinex-derivatives","SOLF0:USTF0",1724166985667,2.6235,142.52,142.44,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166985863,3.5079,142.51,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724166986069,2.6235,142.52,142.45,51.9842415]
["bitfinex-derivatives","SOLF0:USTF0",1724166986258,0.05305077,142.51,142.49,0.05293908]
["bitfinex-derivatives","SOLF0:USTF0",1724166986458,0.05305077,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724166986663,0.05305077,142.51,142.49,0.05293908]
["bitfinex-derivatives","SOLF0:USTF0",1724166987065,0.00823969,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724166987569,0.00823969,142.51,142.49,3.56103908]
["bitfinex-derivatives","SOLF0:USTF0",1724166987874,0.00823969,142.51,142.49,0.05293908]
["bitfinex-derivatives","SOLF0:USTF0",1724166988067,3.5079,142.5,142.49,0.05293908]
["bitfinex-derivatives","SOLF0:USTF0",1724166988274,0.00823969,142.51,142.4,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166988578,8.5469,142.49,142.39,3.49460103]
["bitfinex-derivatives","SOLF0:USTF0",1724166988774,8.5469,142.49,142.38,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166988972,5.0387,142.49,142.41,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166989173,48.47,142.57,142.45,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166989472,5.0387,142.54,142.45,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166989778,5.0387,142.54,142.45,51.9791]
["bitfinex-derivatives","SOLF0:USTF0",1724166989779,0.04578047,142.46,142.45,51.9791]
["bitfinex-derivatives","SOLF0:USTF0",1724166989980,0.04578047,142.46,142.45,55.56780188]
["bitfinex-derivatives","SOLF0:USTF0",1724166990273,0.04578047,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724166990679,5.0387,142.54,142.43,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166990882,5.0387,142.54,142.45,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166991078,5.0387,142.54,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724166991374,5.0387,142.54,142.45,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166991674,0.04758054,142.53,142.44,3.44630421]
["bitfinex-derivatives","SOLF0:USTF0",1724166991875,0.04758054,142.53,142.45,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166991876,3.55488054,142.53,142.45,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166992277,5.0387,142.54,142.48,0.05297086]
["bitfinex-derivatives","SOLF0:USTF0",1724166992473,0.04691446,142.5,142.48,0.05297086]
["bitfinex-derivatives","SOLF0:USTF0",1724166992678,0.04691446,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724166992881,0.04691446,142.5,142.42,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166993178,0.04691446,142.5,142.48,0.04482137]
["bitfinex-derivatives","SOLF0:USTF0",1724166993377,48.51691446,142.5,142.4,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166993567,2.7191,142.51,142.42,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166993775,2.7191,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724166993975,2.7191,142.51,142.4,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166994174,51.1891,142.51,142.4,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166994581,51.1891,142.51,142.4,51.99321832]
["bitfinex-derivatives","SOLF0:USTF0",1724166994786,0.05202536,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724166994970,0.05202536,142.47,142.44,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1724166995371,0.05202536,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724166995591,0.05202536,142.47,142.44,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1724166996089,0.05202536,142.47,142.44,3.56098917]
["bitfinex-derivatives","SOLF0:USTF0",1724166996471,0.05202536,142.47,142.44,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1724166996676,48.52202536,142.47,142.36,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166996878,5.1495,142.46,142.36,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166997078,3.5096,142.44,142.36,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166997278,5.1495,142.46,142.34,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166997677,5.1495,142.46,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724166997880,5.1495,142.46,142.36,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166998087,5.1495,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724166998292,5.1495,142.46,142.39,48.51685161]
["bitfinex-derivatives","SOLF0:USTF0",1724166998490,5.1495,142.46,142.41,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166998799,5.1495,142.46,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724166998800,0.00876574,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724166998995,0.00876574,142.42,142.41,51.9801]
["bitfinex-derivatives","SOLF0:USTF0",1724166999292,8.65567861,142.5,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724166999484,8.65567861,142.5,142.41,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724166999996,12.16357861,142.5,142.41,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724167000195,0.04595133,142.47,142.44,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1724167000396,3.509,142.46,142.37,51.89460577]
["bitfinex-derivatives","SOLF0:USTF0",1724167000586,0.04595133,142.47,142.32,55.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724167000587,48.51595133,142.47,142.34,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724167000792,52.10440209,142.47,142.34,51.91600736]
["bitfinex-derivatives","SOLF0:USTF0",1724167001089,52.05845076,142.47,142.36,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724167001286,3.58845076,142.47,142.38,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724167001494,5.2216,142.5,142.38,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724167001495,8.7297,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724167001692,3.48354786,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724167002084,3.53073218,142.49,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724167002297,0.04718432,142.49,142.43,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1724167002600,0.04718432,142.49,142.46,0.04671787]
["bitfinex-derivatives","SOLF0:USTF0",1724167003092,5.2216,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724167003600,3.5727693,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724167003801,2.6295,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724167004099,0.05224927,142.51,142.46,0.05277021]
["bitfinex-derivatives","SOLF0:USTF0",1724167004284,0.05224927,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724167005996,2.5152,142.58,142.49,40.46032587]
["bitfinex-derivatives","SOLF0:USTF0",1724167006199,2.5152,142.58,142.57,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724167006596,2.5152,142.58,142.5,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167006796,42.9252,142.58,142.48,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167007297,40.41,142.57,142.48,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167007600,40.41,142.57,142.41,0.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724167007601,0.04458075,142.54,142.52,0.05225799]
["bitfinex-derivatives","SOLF0:USTF0",1724167007806,44.02473755,142.54,142.46,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167007997,2.5152,142.58,142.42,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167007998,43.0118,142.53,142.42,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167008198,8.65940664,142.53,142.42,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167008400,3.5074,142.52,142.45,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167008603,3.5074,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724167008793,8.65940664,142.53,142.45,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167009000,8.65940664,142.53,142.43,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167009503,3.5542924,142.51,142.49,0.04426413]
["bitfinex-derivatives","SOLF0:USTF0",1724167009809,0.0464924,142.51,142.49,0.04426413]
["bitfinex-derivatives","SOLF0:USTF0",1724167011602,0.0464924,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724167011795,0.0464924,142.51,142.49,0.04426413]
["bitfinex-derivatives","SOLF0:USTF0",1724167011999,0.0464924,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724167013404,0.0464924,142.51,142.49,0.04426413]
["bitfinex-derivatives","SOLF0:USTF0",1724167014298,0.0464924,142.51,142.41,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167014997,48.51,142.52,142.42,3.47363492]
["bitfinex-derivatives","SOLF0:USTF0",1724167015197,48.51,142.52,142.41,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167015404,48.51,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724167016003,5.1478,142.53,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724167016406,5.1478,142.53,142.46,0.05383629]
["bitfinex-derivatives","SOLF0:USTF0",1724167016407,0.05082153,142.51,142.46,0.05383629]
["bitfinex-derivatives","SOLF0:USTF0",1724167016596,0.05082153,142.51,142.45,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167016801,0.05082153,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724167017003,0.05082153,142.51,142.47,0.05046352]
["bitfinex-derivatives","SOLF0:USTF0",1724167017411,48.51,142.5,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724167017608,48.51,142.5,142.38,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167017809,52.08000642,142.5,142.38,51.97093165]
["bitfinex-derivatives","SOLF0:USTF0",1724167018008,3.5088,142.47,142.38,51.97093165]
["bitfinex-derivatives","SOLF0:USTF0",1724167018209,5.4432,142.46,142.38,51.97093165]
["bitfinex-derivatives","SOLF0:USTF0",1724167018519,7.07810642,142.5,142.4,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167018807,0.05211568,142.44,142.43,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167019515,0.05211568,142.44,142.43,52.0196]
["bitfinex-derivatives","SOLF0:USTF0",1724167019711,3.52325843,142.5,142.43,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167020015,5.4432,142.52,142.43,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167020308,0.04540258,142.45,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724167020511,48.51,142.49,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724167020710,0.05371336,142.46,142.43,0.05284991]
["bitfinex-derivatives","SOLF0:USTF0",1724167021115,8.91945359,142.52,142.4,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167021312,8.91945359,142.52,142.42,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167021516,0.05131045,142.46,142.43,0.05181158]
["bitfinex-derivatives","SOLF0:USTF0",1724167021710,3.46117451,142.53,142.45,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167021912,3.46117451,142.53,142.52,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167022110,3.5048,142.63,142.52,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167022415,2.6105,142.62,142.54,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167022716,2.6105,142.62,142.48,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1724167022717,48.51,142.61,142.5,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167023109,0.04762643,142.59,142.57,0.04928434]
["bitfinex-derivatives","SOLF0:USTF0",1724167023408,48.55762643,142.59,142.47,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167023611,52.07702499,142.59,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724167023810,52.07702499,142.59,142.47,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167024005,52.02939856,142.59,142.47,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167024328,3.51939856,142.59,142.49,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167024518,5.2308,142.6,142.49,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167024815,8.75898796,142.6,142.52,0.05396649]
["bitfinex-derivatives","SOLF0:USTF0",1724167025018,5.2308,142.6,142.54,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167025320,5.2308,142.6,142.56,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724167025521,3.49207872,142.59,142.52,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167025720,6.99787872,142.59,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724167026018,3.54097125,142.59,142.56,0.04435206]
["bitfinex-derivatives","SOLF0:USTF0",1724167026417,0.04889253,142.59,142.56,0.04435206]
["bitfinex-derivatives","SOLF0:USTF0",1724167026617,0.04889253,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724167026817,0.04889253,142.59,142.56,0.04435206]
["bitfinex-derivatives","SOLF0:USTF0",1724167027211,3.55459253,142.59,142.56,3.55065206]
["bitfinex-derivatives","SOLF0:USTF0",1724167027413,0.04889253,142.59,142.56,0.04435206]
["bitfinex-derivatives","SOLF0:USTF0",1724167028015,0.04889253,142.59,142.56,48.55435206]
["bitfinex-derivatives","SOLF0:USTF0",1724167028411,0.04889253,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724167029422,0.04889253,142.59,142.58,52.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724167029912,0.04889253,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724167030121,0.04889253,142.59,142.56,0.04435206]
["bitfinex-derivatives","SOLF0:USTF0",1724167030122,0.04889253,142.59,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724167030325,3.5062,142.57,142.56,0.04435206]
["bitfinex-derivatives","SOLF0:USTF0",1724167030617,3.42053446,142.58,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724167030822,2.5293,142.56,142.47,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167031025,7.03765343,142.55,142.47,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167031314,2.5293,142.56,142.47,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167031513,6.0068957,142.56,142.47,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167031717,5.2311,142.56,142.5,0.04697008]
["bitfinex-derivatives","SOLF0:USTF0",1724167031910,3.5074,142.52,142.5,0.04697008]
["bitfinex-derivatives","SOLF0:USTF0",1724167032110,0.04449078,142.53,142.5,0.04697008]
["bitfinex-derivatives","SOLF0:USTF0",1724167032523,3.55179078,142.53,142.5,0.04697008]
["bitfinex-derivatives","SOLF0:USTF0",1724167033122,0.04449078,142.53,142.5,0.04697008]
["bitfinex-derivatives","SOLF0:USTF0",1724167033310,0.04449078,142.53,142.43,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167033515,0.04449078,142.53,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724167033715,0.04449078,142.53,142.43,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167034122,48.51,142.55,142.43,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167034512,3.5072,142.53,142.43,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167034709,8.68415127,142.56,142.41,3.58068233]
["bitfinex-derivatives","SOLF0:USTF0",1724167034710,57.19415127,142.56,142.45,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167034918,3.5071,142.54,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724167035118,0.04762254,142.5,142.48,3.55361841]
["bitfinex-derivatives","SOLF0:USTF0",1724167035313,0.04762254,142.5,142.48,0.04541841]
["bitfinex-derivatives","SOLF0:USTF0",1724167035725,0.04762254,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724167036120,0.04762254,142.5,142.48,0.04541841]
["bitfinex-derivatives","SOLF0:USTF0",1724167036625,3.55562254,142.5,142.48,0.04541841]
["bitfinex-derivatives","SOLF0:USTF0",1724167036834,0.04762254,142.5,142.48,0.04541841]
["bitfinex-derivatives","SOLF0:USTF0",1724167037324,48.55762254,142.5,142.36,1.18379417]
["bitfinex-derivatives","SOLF0:USTF0",1724167037525,48.51,142.47,142.36,49.69379417]
["bitfinex-derivatives","SOLF0:USTF0",1724167037726,2.7143,142.46,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724167037920,5.3917,142.46,142.37,1.18379417]
["bitfinex-derivatives","SOLF0:USTF0",1724167038122,48.51,142.45,142.34,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167038327,48.51,142.45,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724167038624,48.51,142.45,142.35,1.18418429]
["bitfinex-derivatives","SOLF0:USTF0",1724167038829,0.05091271,142.41,142.38,3.5502046]
["bitfinex-derivatives","SOLF0:USTF0",1724167039313,0.05091271,142.41,142.38,0.0396046]
["bitfinex-derivatives","SOLF0:USTF0",1724167039522,3.52210245,142.4,142.38,0.0396046]
["bitfinex-derivatives","SOLF0:USTF0",1724167039918,7.03250245,142.4,142.38,0.0396046]
["bitfinex-derivatives","SOLF0:USTF0",1724167040120,3.52210245,142.4,142.38,0.0396046]
["bitfinex-derivatives","SOLF0:USTF0",1724167040526,3.52210245,142.4,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724167040736,2.54921271,142.41,142.3,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167040921,6.13285746,142.41,142.3,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167041125,6.05931271,142.41,142.3,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167041428,6.0084,142.41,142.3,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167041628,9.59450171,142.41,142.3,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167041826,9.59450171,142.41,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724167042426,6.08440171,142.41,142.3,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167042926,0.0531231,142.37,142.28,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167043128,0.0531231,142.37,142.26,0.0815]
["bitfinex-derivatives","SOLF0:USTF0",1724167043129,0.0531231,142.37,142.3,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167043315,0.0531231,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724167043720,6.08440171,142.41,142.31,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167043932,6.08440171,142.41,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724167044230,6.08440171,142.41,142.31,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167044526,6.08440171,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724167044725,6.08440171,142.41,142.31,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167044923,9.59460171,142.41,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724167045127,54.59440171,142.41,142.31,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167045527,58.10470171,142.41,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724167045732,2.7199,142.4,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724167045937,2.77043439,142.4,142.28,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167046234,6.33783874,142.4,142.29,1.18484258]
["bitfinex-derivatives","SOLF0:USTF0",1724167046424,6.33783874,142.4,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724167046425,2.7199,142.4,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724167046841,6.2244658,142.4,142.36,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724167047034,6.2244658,142.4,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724167047340,0.04560842,142.39,142.32,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167048035,3.5107,142.39,142.3,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167048226,2.6975,142.39,142.3,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167048929,0.04486578,142.37,142.3,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167049125,0.04486578,142.37,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724167049529,0.04486578,142.37,142.3,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167050840,0.04486578,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724167054149,3.5045658,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724167054328,3.5045658,142.4,142.35,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167054529,40.45,142.43,142.33,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167054736,3.53510488,142.43,142.34,47.16621713]
["bitfinex-derivatives","SOLF0:USTF0",1724167055042,3.50772545,142.43,142.35,6.71621713]
["bitfinex-derivatives","SOLF0:USTF0",1724167055240,40.45,142.44,142.35,6.71621713]
["bitfinex-derivatives","SOLF0:USTF0",1724167055638,3.5096,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724167056035,0.04534252,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724167056742,0.04534252,142.41,142.38,0.04486579]
["bitfinex-derivatives","SOLF0:USTF0",1724167056743,0.04534252,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724167057143,0.04534252,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724167065444,48.2393,142.5,142.39,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167065638,48.2393,142.5,142.38,0.04486579]
["bitfinex-derivatives","SOLF0:USTF0",1724167065639,7.7893,142.5,142.4,17.57485495]
["bitfinex-derivatives","SOLF0:USTF0",1724167065839,7.7893,142.5,142.42,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167066046,40.45,142.53,142.42,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167066343,40.45,142.53,142.44,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167066547,40.45,142.53,142.45,3.59643064]
["bitfinex-derivatives","SOLF0:USTF0",1724167067042,47.52009171,142.55,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167067240,3.56319171,142.55,142.47,0.05041378]
["bitfinex-derivatives","SOLF0:USTF0",1724167067436,0.05113754,142.5,142.47,10.23032832]
["bitfinex-derivatives","SOLF0:USTF0",1724167067634,0.05113754,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724167068043,0.05113754,142.5,142.47,3.47047579]
["bitfinex-derivatives","SOLF0:USTF0",1724167068044,48.1599,142.59,142.48,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167068244,48.1599,142.59,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724167068451,51.61459612,142.59,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724167068647,51.61459612,142.59,142.5,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167068946,40.45,142.55,142.43,10.52023382]
["bitfinex-derivatives","SOLF0:USTF0",1724167069145,40.45,142.55,142.53,0.05045969]
["bitfinex-derivatives","SOLF0:USTF0",1724167069355,40.49519352,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724167069536,40.45,142.55,142.45,10.8562748]
["bitfinex-derivatives","SOLF0:USTF0",1724167069741,0.04769311,142.53,142.45,17.56652524]
["bitfinex-derivatives","SOLF0:USTF0",1724167069936,40.49769311,142.53,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724167070136,40.49769311,142.53,142.49,0.05144185]
["bitfinex-derivatives","SOLF0:USTF0",1724167070448,40.49769311,142.53,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724167070646,40.49769311,142.53,142.49,0.05144185]
["bitfinex-derivatives","SOLF0:USTF0",1724167070846,3.5075,142.52,142.49,0.05144185]
["bitfinex-derivatives","SOLF0:USTF0",1724167071242,44.00489311,142.53,142.49,3.55944185]
["bitfinex-derivatives","SOLF0:USTF0",1724167071446,40.49769311,142.53,142.49,0.05144185]
["bitfinex-derivatives","SOLF0:USTF0",1724167071657,0.04769311,142.53,142.49,0.05144185]
["bitfinex-derivatives","SOLF0:USTF0",1724167072147,0.04769311,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167073551,43.9561,142.58,142.49,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724167073552,40.45,142.58,142.49,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724167074048,40.45,142.56,142.49,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724167074548,3.5067,142.55,142.46,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167074755,40.50329526,142.54,142.51,0.04561874]
["bitfinex-derivatives","SOLF0:USTF0",1724167074943,40.49648159,142.54,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167075144,40.49648159,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724167075939,44.00338159,142.54,142.51,3.55439807]
["bitfinex-derivatives","SOLF0:USTF0",1724167076556,3.5072,142.53,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167077054,40.49648159,142.54,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167077853,3.5073,142.53,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167078054,40.49648159,142.54,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167078444,44.00338159,142.54,142.51,3.55429807]
["bitfinex-derivatives","SOLF0:USTF0",1724167078959,40.49648159,142.54,142.51,3.55429807]
["bitfinex-derivatives","SOLF0:USTF0",1724167079260,40.49648159,142.54,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167080149,40.49648159,142.54,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724167080355,40.49648159,142.54,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167080760,40.49648159,142.54,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167081250,0.04648159,142.54,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167081851,0.04648159,142.54,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724167082464,0.04648159,142.54,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167082956,40.45,142.53,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167084055,43.9573,142.53,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167084251,47.40231641,142.53,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167084652,3.44501641,142.53,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167084852,0.04648159,142.54,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167085057,3.60581756,142.54,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167085250,3.60581756,142.54,142.51,3.55429807]
["bitfinex-derivatives","SOLF0:USTF0",1724167085457,3.60581756,142.54,142.51,0.04679807]
["bitfinex-derivatives","SOLF0:USTF0",1724167085862,0.04648159,142.54,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724167086268,49.21,142.63,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724167086269,43.955,142.62,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724167086761,40.45,142.62,142.54,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167086963,40.45,142.62,142.59,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724167087173,5.1453,142.65,142.54,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167087174,40.45,142.64,142.54,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167087664,40.45,142.64,142.59,0.05075287]
["bitfinex-derivatives","SOLF0:USTF0",1724167087874,0.051795,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724167088466,40.501795,142.62,142.49,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167088663,40.45,142.6,142.5,1.18287254]
["bitfinex-derivatives","SOLF0:USTF0",1724167088862,3.54131967,142.59,142.5,1.18287254]
["bitfinex-derivatives","SOLF0:USTF0",1724167089272,3.54131967,142.59,142.51,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167089564,40.45,142.6,142.51,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167089764,40.45,142.6,142.54,0.04709869]
["bitfinex-derivatives","SOLF0:USTF0",1724167089765,0.05217,142.56,142.54,0.04709869]
["bitfinex-derivatives","SOLF0:USTF0",1724167089959,0.05217,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724167090461,40.45,142.62,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724167090867,40.45,142.62,142.53,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167091062,43.9551,142.62,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724167091260,40.45,142.62,142.51,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167091570,40.45,142.62,142.58,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724167091778,5.1453,142.65,142.55,0.05395696]
["bitfinex-derivatives","SOLF0:USTF0",1724167091779,0.04750912,142.58,142.55,0.05395696]
["bitfinex-derivatives","SOLF0:USTF0",1724167092070,3.42776554,142.58,142.55,3.55742805]
["bitfinex-derivatives","SOLF0:USTF0",1724167092266,0.04560583,142.58,142.55,3.55742805]
["bitfinex-derivatives","SOLF0:USTF0",1724167092774,40.45,142.57,142.55,0.05092805]
["bitfinex-derivatives","SOLF0:USTF0",1724167093974,40.45,142.57,142.48,1.18304465]
["bitfinex-derivatives","SOLF0:USTF0",1724167094272,40.45,142.53,142.41,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167094666,40.45,142.53,142.42,1.18343383]
["bitfinex-derivatives","SOLF0:USTF0",1724167094863,43.9572,142.53,142.43,3.49625113]
["bitfinex-derivatives","SOLF0:USTF0",1724167095070,40.45,142.53,142.43,3.49625113]
["bitfinex-derivatives","SOLF0:USTF0",1724167095272,0.05059995,142.49,142.47,0.05301167]
["bitfinex-derivatives","SOLF0:USTF0",1724167095466,0.05059995,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724167096568,49.1953,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724167096877,49.1953,142.56,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724167096878,40.45,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724167097173,40.45,142.54,142.45,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167097569,0.04556219,142.51,142.48,0.0534808]
["bitfinex-derivatives","SOLF0:USTF0",1724167097966,0.04556219,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724167099686,0.04556219,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724167099882,0.04556219,142.51,142.48,0.0534808]
["bitfinex-derivatives","SOLF0:USTF0",1724167099883,3.62037664,142.51,142.48,0.0534808]
["bitfinex-derivatives","SOLF0:USTF0",1724167100085,43.9581,142.49,142.48,0.0534808]
["bitfinex-derivatives","SOLF0:USTF0",1724167100278,43.93997527,142.49,142.42,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724167100687,3.5085,142.48,142.42,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724167100883,40.45,142.51,142.42,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724167101092,40.45,142.51,142.42,42.9604]
["bitfinex-derivatives","SOLF0:USTF0",1724167101479,40.45,142.51,142.43,1.18352571]
["bitfinex-derivatives","SOLF0:USTF0",1724167101685,0.04910713,142.48,142.45,0.05375106]
["bitfinex-derivatives","SOLF0:USTF0",1724167101885,0.04910713,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724167102184,0.04910713,142.48,142.45,0.05375106]
["bitfinex-derivatives","SOLF0:USTF0",1724167102185,3.55770713,142.48,142.45,0.05375106]
["bitfinex-derivatives","SOLF0:USTF0",1724167102385,0.04910713,142.48,142.45,0.05375106]
["bitfinex-derivatives","SOLF0:USTF0",1724167102590,40.45,142.47,142.45,0.05375106]
["bitfinex-derivatives","SOLF0:USTF0",1724167103079,40.45,142.47,142.45,3.56275106]
["bitfinex-derivatives","SOLF0:USTF0",1724167103495,40.45,142.47,142.45,0.05375106]
["bitfinex-derivatives","SOLF0:USTF0",1724167104190,40.45,142.47,142.45,3.56275106]
["bitfinex-derivatives","SOLF0:USTF0",1724167104586,43.9587,142.47,142.45,0.05375106]
["bitfinex-derivatives","SOLF0:USTF0",1724167104986,43.0649,142.47,142.39,1.18383427]
["bitfinex-derivatives","SOLF0:USTF0",1724167105189,40.45,142.43,142.34,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724167105394,40.45,142.43,142.35,1.18416649]
["bitfinex-derivatives","SOLF0:USTF0",1724167105696,3.5099,142.42,142.35,1.18416649]
["bitfinex-derivatives","SOLF0:USTF0",1724167105888,3.57552501,142.44,142.35,1.18416649]
["bitfinex-derivatives","SOLF0:USTF0",1724167105889,40.45,142.41,142.35,1.18416649]
["bitfinex-derivatives","SOLF0:USTF0",1724167106091,40.45,142.41,142.32,3.53693895]
["bitfinex-derivatives","SOLF0:USTF0",1724167106394,0.04834295,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724167106781,0.04834295,142.4,142.37,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1724167106988,0.04834295,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724167108894,7.896,142.47,142.37,40.50066745]
["bitfinex-derivatives","SOLF0:USTF0",1724167109286,11.47663989,142.47,142.44,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724167109595,51.92663989,142.47,142.37,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1724167109892,55.43543989,142.47,142.37,0.05066745]
["bitfinex-derivatives","SOLF0:USTF0",1724167110093,55.43543989,142.47,142.36,1.18414854]
["bitfinex-derivatives","SOLF0:USTF0",1724167110296,51.92663989,142.47,142.36,1.18414854]
["bitfinex-derivatives","SOLF0:USTF0",1724167110593,40.45,142.44,142.35,43.0247]
["bitfinex-derivatives","SOLF0:USTF0",1724167110801,40.45,142.44,142.36,1.18419223]
["bitfinex-derivatives","SOLF0:USTF0",1724167110984,40.45,142.46,142.36,1.18419223]
["bitfinex-derivatives","SOLF0:USTF0",1724167111185,0.05137006,142.43,142.36,1.18419223]
["bitfinex-derivatives","SOLF0:USTF0",1724167111387,0.05137006,142.43,142.41,0.0503058]
["bitfinex-derivatives","SOLF0:USTF0",1724167111891,0.05137006,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724167114084,0.05137006,142.43,142.32,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1724167114085,40.50137006,142.43,142.33,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167114298,40.50137006,142.43,142.32,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1724167114299,40.45,142.41,142.35,1.18423968]
["bitfinex-derivatives","SOLF0:USTF0",1724167114502,40.45,142.41,142.32,10.48580953]
["bitfinex-derivatives","SOLF0:USTF0",1724167114696,40.45,142.41,142.33,1.18442988]
["bitfinex-derivatives","SOLF0:USTF0",1724167115200,40.45,142.43,142.33,41.63442988]
["bitfinex-derivatives","SOLF0:USTF0",1724167115393,40.45,142.43,142.34,1.18442988]
["bitfinex-derivatives","SOLF0:USTF0",1724167115589,40.45,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167116097,40.45,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724167116299,40.45,142.43,142.33,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167116601,40.45,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724167116803,0.05369847,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724167121200,40.45,142.53,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724167121401,45.7005,142.53,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724167121801,45.7005,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724167122391,45.75413948,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167123199,40.45,142.57,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724167123499,2.5752,142.57,142.51,0.05299196]
["bitfinex-derivatives","SOLF0:USTF0",1724167123694,2.5752,142.57,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724167124094,43.0252,142.57,142.47,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167124304,46.5314,142.57,142.48,1.18321488]
["bitfinex-derivatives","SOLF0:USTF0",1724167124505,46.5314,142.57,142.47,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167124702,43.9567,142.55,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167124906,40.45,142.55,142.45,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167125094,0.05235765,142.53,142.51,0.04786925]
["bitfinex-derivatives","SOLF0:USTF0",1724167125300,0.05235765,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167128907,40.50235765,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167129105,40.50235765,142.53,142.51,0.04786925]
["bitfinex-derivatives","SOLF0:USTF0",1724167129910,40.50235765,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167130410,0.05235765,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167132400,40.50235765,142.53,142.51,0.04786925]
["bitfinex-derivatives","SOLF0:USTF0",1724167132909,40.50235765,142.53,142.43,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167133108,40.45,142.51,142.41,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1724167133308,2.6521,142.5,142.42,1.18356353]
["bitfinex-derivatives","SOLF0:USTF0",1724167133511,2.6521,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724167134219,40.45,142.55,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724167134409,40.50099972,142.55,142.43,47.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724167134602,2.6521,142.57,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724167134603,43.9575,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724167134816,3.5699064,142.51,142.41,45.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724167135013,2.6521,142.57,142.43,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167135209,2.6521,142.57,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724167135401,2.6521,142.57,142.48,3.55658454]
["bitfinex-derivatives","SOLF0:USTF0",1724167135603,2.6521,142.57,142.49,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167135904,2.6521,142.57,142.55,0.05046223]
["bitfinex-derivatives","SOLF0:USTF0",1724167136112,2.6521,142.57,142.49,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167136410,2.6521,142.57,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724167136606,2.6521,142.57,142.49,43.91483743]
["bitfinex-derivatives","SOLF0:USTF0",1724167136916,2.69729711,142.57,142.55,0.0532762]
["bitfinex-derivatives","SOLF0:USTF0",1724167137313,2.69729711,142.57,142.49,43.91483743]
["bitfinex-derivatives","SOLF0:USTF0",1724167137616,2.69729711,142.57,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724167137820,2.69729711,142.57,142.55,0.04688263]
["bitfinex-derivatives","SOLF0:USTF0",1724167139711,40.45,142.56,142.41,46.86967555]
["bitfinex-derivatives","SOLF0:USTF0",1724167140014,40.45,142.56,142.42,41.63336254]
["bitfinex-derivatives","SOLF0:USTF0",1724167140015,40.45,142.54,142.42,41.63336254]
["bitfinex-derivatives","SOLF0:USTF0",1724167140206,40.45,142.54,142.43,1.18336254]
["bitfinex-derivatives","SOLF0:USTF0",1724167140608,40.45,142.51,142.43,1.18336254]
["bitfinex-derivatives","SOLF0:USTF0",1724167140806,40.45,142.49,142.42,1.18336254]
["bitfinex-derivatives","SOLF0:USTF0",1724167141006,2.6262,142.5,142.46,0.05146283]
["bitfinex-derivatives","SOLF0:USTF0",1724167141007,40.45,142.47,142.46,0.05146283]
["bitfinex-derivatives","SOLF0:USTF0",1724167141207,40.45,142.47,142.38,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167141408,40.45,142.47,142.39,3.56089788]
["bitfinex-derivatives","SOLF0:USTF0",1724167141813,3.57211662,142.46,142.38,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167142216,3.57211662,142.46,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724167142519,2.723,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724167142810,40.45,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724167143013,3.57236797,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724167143211,3.57236797,142.46,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724167143620,3.57236797,142.46,142.44,3.55401818]
["bitfinex-derivatives","SOLF0:USTF0",1724167143922,40.45,142.45,142.44,0.04471818]
["bitfinex-derivatives","SOLF0:USTF0",1724167145416,40.45,142.45,142.37,3.43380892]
["bitfinex-derivatives","SOLF0:USTF0",1724167146017,40.45,142.43,142.35,3.45148722]
["bitfinex-derivatives","SOLF0:USTF0",1724167146209,40.45,142.43,142.36,1.18424876]
["bitfinex-derivatives","SOLF0:USTF0",1724167146410,0.04618579,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724167150431,2.6356,142.47,142.4,1.18387575]
["bitfinex-derivatives","SOLF0:USTF0",1724167150720,2.6356,142.47,142.39,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167150918,2.6356,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724167151625,2.68889074,142.47,142.45,3.55518579]
["bitfinex-derivatives","SOLF0:USTF0",1724167151921,2.68889074,142.47,142.45,0.04618579]
["bitfinex-derivatives","SOLF0:USTF0",1724167152119,43.13889074,142.47,142.45,0.04618579]
["bitfinex-derivatives","SOLF0:USTF0",1724167152517,46.64749074,142.47,142.45,0.04618579]
["bitfinex-derivatives","SOLF0:USTF0",1724167153525,40.45,142.55,142.45,0.04618579]
["bitfinex-derivatives","SOLF0:USTF0",1724167153526,7.0085,142.65,142.46,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167153821,7.0085,142.65,142.45,0.04618579]
["bitfinex-derivatives","SOLF0:USTF0",1724167153822,40.45,142.56,142.45,40.49618579]
["bitfinex-derivatives","SOLF0:USTF0",1724167154023,3.5068,142.55,142.45,40.49618579]
["bitfinex-derivatives","SOLF0:USTF0",1724167154324,6.1611,142.55,142.45,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167154526,2.6543,142.55,142.47,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167155019,0.05223096,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724167155220,2.6543,142.55,142.49,0.04863937]
["bitfinex-derivatives","SOLF0:USTF0",1724167155422,5.0703,142.58,142.49,40.49863937]
["bitfinex-derivatives","SOLF0:USTF0",1724167155726,40.45,142.57,142.47,3.52959271]
["bitfinex-derivatives","SOLF0:USTF0",1724167156020,43.041,142.57,142.46,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167156217,43.9567,142.55,142.44,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167156416,0.04625856,142.53,142.5,0.05270533]
["bitfinex-derivatives","SOLF0:USTF0",1724167156618,0.04625856,142.53,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167156922,0.04625856,142.53,142.5,0.05270533]
["bitfinex-derivatives","SOLF0:USTF0",1724167157717,0.04625856,142.53,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724167157929,40.49625856,142.53,142.5,0.05270533]
["bitfinex-derivatives","SOLF0:USTF0",1724167158231,40.45,142.53,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724167159025,40.45,142.53,142.49,0.04712138]
["bitfinex-derivatives","SOLF0:USTF0",1724167159026,0.05213555,142.52,142.49,0.04712138]
["bitfinex-derivatives","SOLF0:USTF0",1724167159228,0.05213172,142.52,142.49,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1724167159526,0.05213172,142.52,142.49,3.56192553]
["bitfinex-derivatives","SOLF0:USTF0",1724167159922,0.05213172,142.52,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724167160115,0.05213172,142.52,142.49,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1724167160315,3.47726206,142.52,142.49,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1724167160520,3.47726206,142.52,142.49,3.56182553]
["bitfinex-derivatives","SOLF0:USTF0",1724167160720,2.5264,142.51,142.49,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1724167160925,0.05213172,142.52,142.49,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1724167161225,0.05213172,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724167168129,0.05213172,142.52,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724167168348,0.05213172,142.52,142.49,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1724167168936,0.05213172,142.52,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724167169132,0.05213172,142.52,142.49,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1724167169633,0.05213172,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724167171129,0.05213172,142.52,142.49,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1724167171534,40.50213172,142.52,142.49,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1724167171840,44.00963172,142.52,142.49,3.56192553]
["bitfinex-derivatives","SOLF0:USTF0",1724167172028,40.50213172,142.52,142.49,3.56192553]
["bitfinex-derivatives","SOLF0:USTF0",1724167172234,44.00963172,142.52,142.49,3.56192553]
["bitfinex-derivatives","SOLF0:USTF0",1724167172434,40.50213172,142.52,142.49,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1724167172637,2.6283,142.51,142.49,0.05392553]
["bitfinex-derivatives","SOLF0:USTF0",1724167173937,40.45,142.5,142.41,47.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724167174141,40.45,142.5,142.36,41.80878141]
["bitfinex-derivatives","SOLF0:USTF0",1724167174142,40.45,142.48,142.39,43.95634765]
["bitfinex-derivatives","SOLF0:USTF0",1724167174440,40.45,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724167174441,3.5086,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724167174636,3.5086,142.47,142.39,43.95634765]
["bitfinex-derivatives","SOLF0:USTF0",1724167175041,43.9585,142.48,142.42,0.04507663]
["bitfinex-derivatives","SOLF0:USTF0",1724167175234,0.04634293,142.46,142.42,0.04507663]
["bitfinex-derivatives","SOLF0:USTF0",1724167175431,0.04634293,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724167175633,0.04634293,142.46,142.42,0.04507663]
["bitfinex-derivatives","SOLF0:USTF0",1724167175842,40.49634293,142.46,142.42,0.04507663]
["bitfinex-derivatives","SOLF0:USTF0",1724167176043,3.5096,142.43,142.42,0.04507663]
["bitfinex-derivatives","SOLF0:USTF0",1724167176238,3.59191305,142.44,142.42,0.04507663]
["bitfinex-derivatives","SOLF0:USTF0",1724167176442,0.04634293,142.46,142.42,0.04507663]
["bitfinex-derivatives","SOLF0:USTF0",1724167176636,2.5803,142.58,142.42,0.04507663]
["bitfinex-derivatives","SOLF0:USTF0",1724167176833,1.83660396,142.65,142.52,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167176834,5.42073685,142.57,142.52,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167177046,2.7286,142.62,142.47,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167177047,3.55332428,142.62,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724167177242,3.55332428,142.62,142.55,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167177243,45.8518,142.66,142.55,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167177449,5.42451311,142.65,142.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724167177636,40.45,142.64,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724167177943,3.59158751,142.65,142.51,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167177944,40.45,142.62,142.51,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167178344,40.45,142.64,142.53,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167178644,40.45,142.62,142.52,1.18290661]
["bitfinex-derivatives","SOLF0:USTF0",1724167178843,40.45,142.62,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724167179039,40.45,142.62,142.5,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167179239,40.45,142.6,142.5,43.99006381]
["bitfinex-derivatives","SOLF0:USTF0",1724167179547,2.6476,142.59,142.51,1.18292008]
["bitfinex-derivatives","SOLF0:USTF0",1724167179743,2.6476,142.59,142.4,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167179744,40.45,142.55,142.45,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167179951,40.45,142.53,142.43,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167180250,40.45,142.53,142.44,1.18306008]
["bitfinex-derivatives","SOLF0:USTF0",1724167180848,40.45,142.51,142.44,1.18306008]
["bitfinex-derivatives","SOLF0:USTF0",1724167181050,40.45,142.51,142.42,3.55828988]
["bitfinex-derivatives","SOLF0:USTF0",1724167181051,40.45,142.56,142.46,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167181235,43.95259573,142.56,142.46,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167181435,40.45,142.53,142.47,0.04692188]
["bitfinex-derivatives","SOLF0:USTF0",1724167181840,40.45,142.51,142.47,0.04692188]
["bitfinex-derivatives","SOLF0:USTF0",1724167182049,40.45,142.5,142.47,0.04692188]
["bitfinex-derivatives","SOLF0:USTF0",1724167182348,42.9448,142.5,142.42,1.18365362]
["bitfinex-derivatives","SOLF0:USTF0",1724167182547,42.9448,142.5,142.4,1.1837152]
["bitfinex-derivatives","SOLF0:USTF0",1724167182751,42.9448,142.5,142.39,46.54891031]
["bitfinex-derivatives","SOLF0:USTF0",1724167182954,42.9448,142.5,142.47,0.04803894]
["bitfinex-derivatives","SOLF0:USTF0",1724167183346,40.45,142.48,142.47,0.04803894]
["bitfinex-derivatives","SOLF0:USTF0",1724167183646,0.05076835,142.46,142.37,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167183846,0.05076835,142.46,142.38,1.18387758]
["bitfinex-derivatives","SOLF0:USTF0",1724167184440,40.45,142.48,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724167184842,2.4948,142.5,142.41,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167185047,6.06812028,142.5,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724167185253,6.06812028,142.5,142.41,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167185444,2.4948,142.5,142.43,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167185659,3.56911059,142.61,142.45,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167185660,3.54350168,142.53,142.45,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167185851,40.45,142.56,142.47,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167186047,40.45,142.58,142.48,3.55297347]
["bitfinex-derivatives","SOLF0:USTF0",1724167186242,5.2875,142.6,142.47,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167186243,40.45,142.56,142.47,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167186848,0.04980534,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724167187358,40.45,142.52,142.5,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1724167188057,0.04980534,142.53,142.5,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1724167190152,0.04980534,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167190658,0.04980534,142.53,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724167190855,0.04980534,142.53,142.5,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1724167191557,0.04980534,142.53,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167193756,6.11165237,142.59,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724167193959,2.6627,142.59,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724167194451,2.6627,142.59,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724167194856,2.70871978,142.59,142.56,3.55256531]
["bitfinex-derivatives","SOLF0:USTF0",1724167195555,2.70871978,142.59,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724167195856,0.04601978,142.59,142.56,0.04616531]
["bitfinex-derivatives","SOLF0:USTF0",1724167196157,0.04601978,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724167196854,3.5045,142.64,142.54,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167197051,40.45,142.64,142.54,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167197352,40.45,142.64,142.5,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724167197353,40.45,142.62,142.52,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167198060,40.45,142.62,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724167198061,0.04858156,142.58,142.57,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724167198463,43.955,142.62,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724167198652,43.955,142.62,142.56,0.05147384]
["bitfinex-derivatives","SOLF0:USTF0",1724167199160,0.04891102,142.59,142.56,0.05147384]
["bitfinex-derivatives","SOLF0:USTF0",1724167199368,40.45,142.58,142.51,1.18282226]
["bitfinex-derivatives","SOLF0:USTF0",1724167199654,40.45,142.57,142.48,3.48475681]
["bitfinex-derivatives","SOLF0:USTF0",1724167199855,7.8312,142.59,142.45,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167199856,40.45,142.55,142.49,1.18304252]
["bitfinex-derivatives","SOLF0:USTF0",1724167200063,40.45,142.55,142.45,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167200655,0.05152137,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724167200861,40.45,142.53,142.49,0.04464334]
["bitfinex-derivatives","SOLF0:USTF0",1724167201062,40.45,142.51,142.44,1.18333261]
["bitfinex-derivatives","SOLF0:USTF0",1724167201452,3.50946626,142.5,142.42,1.18333261]
["bitfinex-derivatives","SOLF0:USTF0",1724167201660,3.50946626,142.5,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724167201852,3.50946626,142.5,142.43,1.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1724167202160,3.50946626,142.5,142.42,1.18354514]
["bitfinex-derivatives","SOLF0:USTF0",1724167202461,40.45,142.51,142.41,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724167202760,0.05401916,142.48,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724167203057,0.05401916,142.48,142.45,0.05240037]
["bitfinex-derivatives","SOLF0:USTF0",1724167203257,0.05401916,142.48,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724167203451,0.05401916,142.48,142.45,0.05240037]
["bitfinex-derivatives","SOLF0:USTF0",1724167204062,40.45,142.47,142.45,0.05240037]
["bitfinex-derivatives","SOLF0:USTF0",1724167204667,43.9588,142.47,142.45,0.05240037]
["bitfinex-derivatives","SOLF0:USTF0",1724167205664,40.45,142.47,142.45,0.05240037]
["bitfinex-derivatives","SOLF0:USTF0",1724167206080,40.45,142.47,142.42,1.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1724167206364,40.45,142.45,142.42,1.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1724167206549,43.9592,142.45,142.42,1.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1724167206959,40.45,142.45,142.42,1.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1724167207165,43.9588,142.47,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724167207466,0.04895622,142.45,142.42,1.2242023]
["bitfinex-derivatives","SOLF0:USTF0",1724167207667,0.04895622,142.45,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724167207865,0.04895622,142.45,142.42,1.2242023]
["bitfinex-derivatives","SOLF0:USTF0",1724167207866,3.42459745,142.48,142.42,1.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1724167208254,3.42459745,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724167208768,40.45,142.49,142.43,3.54999233]
["bitfinex-derivatives","SOLF0:USTF0",1724167208962,40.45,142.47,142.43,0.04059233]
["bitfinex-derivatives","SOLF0:USTF0",1724167209156,40.45,142.45,142.43,0.04059233]
["bitfinex-derivatives","SOLF0:USTF0",1724167209357,3.5094,142.44,142.42,1.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1724167209552,40.45,142.45,142.42,1.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1724167209553,40.45,142.45,142.43,0.04059233]
["bitfinex-derivatives","SOLF0:USTF0",1724167209765,2.80949009,142.44,142.42,1.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1724167209967,6.31899009,142.44,142.42,1.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1724167210560,2.80949009,142.44,142.42,1.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1724167211065,2.80949009,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724167211359,2.80949009,142.44,142.42,1.18360997]
["bitfinex-derivatives","SOLF0:USTF0",1724167211567,2.80949009,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724167211761,2.80949009,142.44,142.35,43.89073797]
["bitfinex-derivatives","SOLF0:USTF0",1724167211963,40.45,142.41,142.36,1.18416294]
["bitfinex-derivatives","SOLF0:USTF0",1724167212157,40.50311735,142.41,142.31,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167212362,40.50311735,142.41,142.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724167212363,0.05311735,142.41,142.33,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167212571,46.62,142.43,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724167212772,0.05344859,142.42,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724167212968,0.05344859,142.42,142.33,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167213173,2.6604,142.43,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724167213369,2.7558,142.44,142.34,1.1843898]
["bitfinex-derivatives","SOLF0:USTF0",1724167213566,2.7558,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724167213763,0.05013999,142.42,142.36,3.48147419]
["bitfinex-derivatives","SOLF0:USTF0",1724167214561,0.05013999,142.42,142.35,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167214756,0.05013999,142.42,142.33,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167214960,0.05344444,142.39,142.34,1.18430598]
["bitfinex-derivatives","SOLF0:USTF0",1724167215364,0.05344444,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724167216471,2.7558,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167216861,2.7558,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724167217064,5.2299,142.48,142.39,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167217263,2.6491,142.48,142.39,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167217469,0.05187167,142.45,142.42,0.04731719]
["bitfinex-derivatives","SOLF0:USTF0",1724167218566,40.50187167,142.45,142.42,0.04731719]
["bitfinex-derivatives","SOLF0:USTF0",1724167218769,40.45,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724167218973,40.45,142.43,142.37,1.18419771]
["bitfinex-derivatives","SOLF0:USTF0",1724167219278,40.45,142.43,142.34,1.18429964]
["bitfinex-derivatives","SOLF0:USTF0",1724167219464,40.45,142.41,142.31,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167219666,0.05091052,142.37,142.32,1.18439232]
["bitfinex-derivatives","SOLF0:USTF0",1724167219971,0.05091052,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724167220764,0.05091052,142.37,142.29,42.9926]
["bitfinex-derivatives","SOLF0:USTF0",1724167221172,0.05091052,142.37,142.3,1.18459118]
["bitfinex-derivatives","SOLF0:USTF0",1724167221361,0.05091052,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724167227272,0.05091052,142.37,142.3,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167227673,0.05091052,142.37,142.31,1.18469698]
["bitfinex-derivatives","SOLF0:USTF0",1724167227869,0.05091052,142.37,142.3,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167228575,40.50091052,142.37,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724167228778,6.15905088,142.36,142.28,3.49786207]
["bitfinex-derivatives","SOLF0:USTF0",1724167228973,6.15905088,142.36,142.29,1.18480607]
["bitfinex-derivatives","SOLF0:USTF0",1724167229178,6.15905088,142.36,142.29,3.54032633]
["bitfinex-derivatives","SOLF0:USTF0",1724167229373,6.15905088,142.36,142.26,47.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724167229576,6.15905088,142.36,142.27,1.18485814]
["bitfinex-derivatives","SOLF0:USTF0",1724167229772,6.15905088,142.36,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724167229973,6.15905088,142.36,142.26,50.99551684]
["bitfinex-derivatives","SOLF0:USTF0",1724167230170,0.04786056,142.32,142.27,1.18482185]
["bitfinex-derivatives","SOLF0:USTF0",1724167230472,0.04786056,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724167232784,0.04786056,142.32,142.24,45.6339]
["bitfinex-derivatives","SOLF0:USTF0",1724167232981,0.04786056,142.32,142.24,49.08289051]
["bitfinex-derivatives","SOLF0:USTF0",1724167233177,0.04786056,142.32,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724167233385,0.04786056,142.32,142.24,49.08289051]
["bitfinex-derivatives","SOLF0:USTF0",1724167233681,0.04786056,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724167234272,0.04786056,142.32,142.24,45.6339]
["bitfinex-derivatives","SOLF0:USTF0",1724167234478,0.04786056,142.32,142.25,1.18507169]
["bitfinex-derivatives","SOLF0:USTF0",1724167235488,0.04786056,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724167235787,0.04786056,142.32,142.24,49.22864311]
["bitfinex-derivatives","SOLF0:USTF0",1724167235984,0.04786056,142.32,142.25,1.18501351]
["bitfinex-derivatives","SOLF0:USTF0",1724167236187,0.04786056,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724167239884,43.1231,142.39,142.3,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167240081,40.45,142.39,142.3,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167240585,40.45,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724167240883,40.45,142.39,142.36,0.04745692]
["bitfinex-derivatives","SOLF0:USTF0",1724167240884,40.50085091,142.39,142.36,0.04745692]
["bitfinex-derivatives","SOLF0:USTF0",1724167241476,44.01165091,142.39,142.36,3.55875692]
["bitfinex-derivatives","SOLF0:USTF0",1724167242292,3.5109,142.38,142.36,0.04745692]
["bitfinex-derivatives","SOLF0:USTF0",1724167242793,44.01155091,142.39,142.36,3.55865692]
["bitfinex-derivatives","SOLF0:USTF0",1724167243382,44.01155091,142.39,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724167243781,40.50085091,142.39,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724167244182,40.50085091,142.39,142.36,0.04745692]
["bitfinex-derivatives","SOLF0:USTF0",1724167244586,40.50085091,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724167244787,0.05085091,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724167250491,40.50085091,142.39,142.36,0.04745692]
["bitfinex-derivatives","SOLF0:USTF0",1724167250694,40.45,142.37,142.36,0.04745692]
["bitfinex-derivatives","SOLF0:USTF0",1724167251592,40.45,142.37,142.26,42.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724167251993,40.45,142.37,142.27,1.18477408]
["bitfinex-derivatives","SOLF0:USTF0",1724167252185,40.45,142.37,142.28,3.45631625]
["bitfinex-derivatives","SOLF0:USTF0",1724167252594,40.45,142.37,142.26,42.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724167252884,0.04453432,142.34,142.27,1.18491174]
["bitfinex-derivatives","SOLF0:USTF0",1724167253594,0.04453432,142.34,142.28,3.59071906]
["bitfinex-derivatives","SOLF0:USTF0",1724167254089,40.45,142.32,142.24,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167254297,0.05360801,142.3,142.23,3.55315483]
["bitfinex-derivatives","SOLF0:USTF0",1724167254484,0.05360801,142.3,142.24,1.18516415]
["bitfinex-derivatives","SOLF0:USTF0",1724167254790,0.05360801,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724167254998,0.05360801,142.3,142.24,3.44151534]
["bitfinex-derivatives","SOLF0:USTF0",1724167255196,40.50360801,142.3,142.25,1.18518074]
["bitfinex-derivatives","SOLF0:USTF0",1724167255403,40.50360801,142.3,142.24,3.44151534]
["bitfinex-derivatives","SOLF0:USTF0",1724167255691,40.45,142.37,142.27,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167255889,45.8216,142.37,142.27,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167256091,40.45,142.35,142.25,47.478]
["bitfinex-derivatives","SOLF0:USTF0",1724167256295,40.45,142.35,142.26,1.18502369]
["bitfinex-derivatives","SOLF0:USTF0",1724167256497,43.95200407,142.35,142.26,1.18502369]
["bitfinex-derivatives","SOLF0:USTF0",1724167256898,0.05101914,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724167257197,0.05101914,142.32,142.29,0.04501501]
["bitfinex-derivatives","SOLF0:USTF0",1724167257398,40.45,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724167259303,0.05101914,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724167262204,40.50101914,142.32,142.29,0.04501501]
["bitfinex-derivatives","SOLF0:USTF0",1724167262406,2.5646,142.31,142.29,0.04501501]
["bitfinex-derivatives","SOLF0:USTF0",1724167263202,6.0772,142.31,142.29,0.04501501]
["bitfinex-derivatives","SOLF0:USTF0",1724167263510,2.5646,142.31,142.29,0.04501501]
["bitfinex-derivatives","SOLF0:USTF0",1724167263705,0.05101914,142.32,142.29,0.04501501]
["bitfinex-derivatives","SOLF0:USTF0",1724167264011,0.05101914,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724167265805,0.05101914,142.32,142.29,0.04501501]
["bitfinex-derivatives","SOLF0:USTF0",1724167265806,40.50101914,142.32,142.29,0.04501501]
["bitfinex-derivatives","SOLF0:USTF0",1724167266195,40.50101914,142.32,142.29,3.55791501]
["bitfinex-derivatives","SOLF0:USTF0",1724167267607,44.01341914,142.32,142.29,3.55791501]
["bitfinex-derivatives","SOLF0:USTF0",1724167268911,40.45,142.3,142.21,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724167269213,40.45,142.33,142.21,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724167269214,40.45,142.28,142.21,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724167269509,2.6076,142.29,142.22,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167270009,0.05394551,142.27,142.23,1.18551361]
["bitfinex-derivatives","SOLF0:USTF0",1724167270604,0.05394551,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724167270806,40.45,142.34,142.25,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167271002,6.237,142.35,142.25,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167271513,40.45,142.34,142.23,42.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724167271712,40.45,142.32,142.24,1.1853396]
["bitfinex-derivatives","SOLF0:USTF0",1724167272013,0.04955165,142.3,142.27,0.04523679]
["bitfinex-derivatives","SOLF0:USTF0",1724167272612,0.04955165,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724167273605,0.04955165,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724167273817,0.04955165,142.3,142.08,347.016]
["bitfinex-derivatives","SOLF0:USTF0",1724167273818,32.35,142.28,142.18,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1724167274003,32.35,142.28,142.19,3.55285444]
["bitfinex-derivatives","SOLF0:USTF0",1724167274207,35.8635,142.28,142.19,3.55285444]
["bitfinex-derivatives","SOLF0:USTF0",1724167274607,32.35,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724167275205,32.35,142.28,142.19,35.90285444]
["bitfinex-derivatives","SOLF0:USTF0",1724167275705,0.05269714,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724167276417,2.7172,142.34,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724167276811,2.7172,142.34,142.26,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724167276812,43.1972,142.34,142.26,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724167277106,3.5127,142.31,142.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724167277308,40.48,142.3,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724167277520,0.04515084,142.28,142.25,0.05304953]
["bitfinex-derivatives","SOLF0:USTF0",1724167277921,0.04515084,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724167278410,0.04515084,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724167278618,0.04515084,142.28,142.25,0.05304953]
["bitfinex-derivatives","SOLF0:USTF0",1724167279213,0.04515084,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724167279409,0.04515084,142.28,142.25,0.05304953]
["bitfinex-derivatives","SOLF0:USTF0",1724167279824,2.7172,142.34,142.27,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724167280119,2.7172,142.34,142.25,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724167280323,40.48,142.33,142.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724167280621,40.48,142.31,142.24,1.18532704]
["bitfinex-derivatives","SOLF0:USTF0",1724167280819,40.48,142.31,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724167281415,43.9928,142.31,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724167281726,0.04754091,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724167282314,0.04754091,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724167284720,0.04754091,142.29,142.26,0.05370785]
["bitfinex-derivatives","SOLF0:USTF0",1724167285622,3.57407602,142.28,142.26,3.56740785]
["bitfinex-derivatives","SOLF0:USTF0",1724167286227,3.56074091,142.29,142.26,3.56740785]
["bitfinex-derivatives","SOLF0:USTF0",1724167286421,0.04754091,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724167286719,0.04754091,142.29,142.26,0.05370785]
["bitfinex-derivatives","SOLF0:USTF0",1724167286927,7.06544878,142.28,142.26,0.05370785]
["bitfinex-derivatives","SOLF0:USTF0",1724167287123,3.5135,142.28,142.26,0.05370785]
["bitfinex-derivatives","SOLF0:USTF0",1724167287723,3.56074091,142.29,142.26,3.56750785]
["bitfinex-derivatives","SOLF0:USTF0",1724167288025,0.04754091,142.29,142.26,0.05370785]
["bitfinex-derivatives","SOLF0:USTF0",1724167288423,0.04754091,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724167289021,0.04754091,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724167289322,0.04754091,142.29,142.28,43.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724167289527,40.48,142.38,142.28,43.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724167289528,40.48,142.38,142.28,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724167289726,43.1816,142.38,142.28,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724167290226,3.48405571,142.37,142.28,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724167290428,3.48405571,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724167290628,2.77208935,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724167291033,0.04678935,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724167291925,2.6592,142.42,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724167291926,46.59826363,142.42,142.34,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724167292125,5.43193034,142.41,142.34,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724167292435,3.5102,142.41,142.34,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724167292732,3.5102,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724167293123,3.55918279,142.41,142.38,3.56356876]
["bitfinex-derivatives","SOLF0:USTF0",1724167293430,3.55918279,142.41,142.38,0.05276876]
["bitfinex-derivatives","SOLF0:USTF0",1724167293628,3.5104,142.4,142.38,0.05276876]
["bitfinex-derivatives","SOLF0:USTF0",1724167297531,3.55918279,142.41,142.38,3.56356876]
["bitfinex-derivatives","SOLF0:USTF0",1724167299727,0.04898279,142.41,142.38,0.05276876]
["bitfinex-derivatives","SOLF0:USTF0",1724167300533,0.04898279,142.41,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724167300836,2.6442,142.46,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724167301230,35.8387,142.47,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724167301437,32.33,142.47,142.39,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167301635,32.33,142.44,142.35,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724167301837,5.1957,142.49,142.4,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167302140,34.9708,142.49,142.4,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167302431,37.5257,142.49,142.4,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167302632,3.5085,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724167302838,45.6057,142.49,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724167303423,3.5087,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724167303627,40.41,142.47,142.37,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167303828,40.41,142.47,142.45,0.0518118]
["bitfinex-derivatives","SOLF0:USTF0",1724167304028,43.9187,142.47,142.45,0.0518118]
["bitfinex-derivatives","SOLF0:USTF0",1724167304440,43.9187,142.47,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724167305138,43.97081474,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724167305437,43.97081474,142.47,142.37,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167305438,43.97081474,142.47,142.45,0.05344046]
["bitfinex-derivatives","SOLF0:USTF0",1724167305635,3.5089,142.46,142.45,0.05344046]
["bitfinex-derivatives","SOLF0:USTF0",1724167305839,40.41,142.47,142.37,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167306233,3.5093,142.45,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724167306836,0.0456782,142.44,142.42,0.04812507]
["bitfinex-derivatives","SOLF0:USTF0",1724167307741,3.5550782,142.44,142.42,0.04812507]
["bitfinex-derivatives","SOLF0:USTF0",1724167308126,0.0456782,142.44,142.42,0.04812507]
["bitfinex-derivatives","SOLF0:USTF0",1724167308331,3.5096,142.43,142.42,0.04812507]
["bitfinex-derivatives","SOLF0:USTF0",1724167308732,40.41,142.43,142.33,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167308937,5.97553114,142.42,142.33,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167309243,2.5176,142.42,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724167309641,2.56974944,142.42,142.39,0.04615982]
["bitfinex-derivatives","SOLF0:USTF0",1724167309941,2.56974944,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724167311340,2.56974944,142.42,142.39,0.04615982]
["bitfinex-derivatives","SOLF0:USTF0",1724167311739,6.99949849,142.41,142.39,0.04615982]
["bitfinex-derivatives","SOLF0:USTF0",1724167312134,3.5102,142.41,142.39,0.04615982]
["bitfinex-derivatives","SOLF0:USTF0",1724167312339,6.07964944,142.42,142.39,3.55665982]
["bitfinex-derivatives","SOLF0:USTF0",1724167312740,9.53455677,142.42,142.39,3.55665982]
["bitfinex-derivatives","SOLF0:USTF0",1724167314149,3.5104,142.4,142.39,0.04615982]
["bitfinex-derivatives","SOLF0:USTF0",1724167314345,40.41,142.41,142.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1724167314547,3.5112,142.37,142.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1724167315146,2.6445,142.41,142.31,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1724167315354,2.6445,142.41,142.35,0.04658956]
["bitfinex-derivatives","SOLF0:USTF0",1724167315355,0.04462655,142.37,142.35,0.04658956]
["bitfinex-derivatives","SOLF0:USTF0",1724167315836,0.04462655,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724167316954,0.04462655,142.37,142.35,3.55818956]
["bitfinex-derivatives","SOLF0:USTF0",1724167317156,0.04462655,142.37,142.35,0.04658956]
["bitfinex-derivatives","SOLF0:USTF0",1724167317548,0.04462655,142.37,142.35,3.55818956]
["bitfinex-derivatives","SOLF0:USTF0",1724167318642,3.5114,142.36,142.35,0.04658956]
["bitfinex-derivatives","SOLF0:USTF0",1724167318847,40.45462655,142.37,142.26,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724167319048,40.45462655,142.37,142.27,4.7444031]
["bitfinex-derivatives","SOLF0:USTF0",1724167319355,3.5118,142.35,142.26,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724167319550,40.45462655,142.37,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724167319751,3.5118,142.35,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724167320154,3.5575454,142.35,142.33,0.05298445]
["bitfinex-derivatives","SOLF0:USTF0",1724167320961,3.5575454,142.35,142.26,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724167320962,3.49238641,142.34,142.26,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724167321350,2.6877,142.34,142.26,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724167321556,3.5123,142.33,142.29,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724167322061,0.05208792,142.32,142.3,0.05164856]
["bitfinex-derivatives","SOLF0:USTF0",1724167322260,3.56448792,142.32,142.3,0.05164856]
["bitfinex-derivatives","SOLF0:USTF0",1724167322457,0.05208792,142.32,142.3,0.05164856]
["bitfinex-derivatives","SOLF0:USTF0",1724167322863,0.05208792,142.32,142.21,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724167323054,40.41,142.33,142.22,41.59537356]
["bitfinex-derivatives","SOLF0:USTF0",1724167323257,3.5129,142.3,142.23,1.18537356]
["bitfinex-derivatives","SOLF0:USTF0",1724167323458,43.0138,142.33,142.24,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167323656,43.0138,142.33,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724167324157,0.05096932,142.32,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724167324357,40.46096932,142.32,142.22,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724167324558,3.513,142.3,142.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724167324763,3.513,142.3,142.23,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724167325156,0.05386769,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724167325658,0.05386769,142.28,142.21,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724167325659,0.05386769,142.28,142.25,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724167325863,0.05386769,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724167327465,0.05386769,142.28,142.27,35.8736]
["bitfinex-derivatives","SOLF0:USTF0",1724167327659,2.6877,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724167327861,2.6877,142.34,142.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724167328155,2.6877,142.34,142.21,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724167328156,3.5121,142.33,142.27,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724167328763,6.19946666,142.34,142.21,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724167328764,32.36,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724167328965,32.36,142.32,142.29,0.0504187]
["bitfinex-derivatives","SOLF0:USTF0",1724167328966,0.05377614,142.31,142.29,0.0504187]
["bitfinex-derivatives","SOLF0:USTF0",1724167329862,0.05377614,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724167330069,32.36,142.39,142.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724167330266,3.5107,142.39,142.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724167330453,3.5107,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724167330964,2.5275,142.41,142.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724167331168,2.5275,142.41,142.36,0.05255307]
["bitfinex-derivatives","SOLF0:USTF0",1724167331169,0.04970888,142.38,142.36,0.05255307]
["bitfinex-derivatives","SOLF0:USTF0",1724167331766,32.36,142.37,142.36,0.05255307]
["bitfinex-derivatives","SOLF0:USTF0",1724167332471,40.47,142.38,142.28,43.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724167332769,40.47,142.38,142.28,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724167333164,3.5118,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724167333669,3.5119,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724167333870,0.04901632,142.35,142.32,0.05103285]
["bitfinex-derivatives","SOLF0:USTF0",1724167334175,3.43437655,142.34,142.32,0.05103285]
["bitfinex-derivatives","SOLF0:USTF0",1724167334367,3.5121,142.33,142.32,0.05103285]
["bitfinex-derivatives","SOLF0:USTF0",1724167334764,3.43437655,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724167334966,3.43437655,142.34,142.32,0.05103285]
["bitfinex-derivatives","SOLF0:USTF0",1724167335364,6.94637655,142.34,142.32,0.05103285]
["bitfinex-derivatives","SOLF0:USTF0",1724167336070,0.04901632,142.35,142.32,0.05103285]
["bitfinex-derivatives","SOLF0:USTF0",1724167336661,0.04901632,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724167340364,0.04901632,142.35,142.32,0.05103285]
["bitfinex-derivatives","SOLF0:USTF0",1724167340771,40.47,142.34,142.32,0.05103285]
["bitfinex-derivatives","SOLF0:USTF0",1724167341072,3.5121,142.33,142.32,0.05103285]
["bitfinex-derivatives","SOLF0:USTF0",1724167343472,3.5124,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724167343866,3.5124,142.32,142.26,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1724167344473,0.05306534,142.3,142.26,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1724167345770,0.05306534,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724167346161,0.05306534,142.3,142.26,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1724167347072,0.05306534,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724167347275,0.05306534,142.3,142.26,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1724167347873,0.05306534,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724167348071,0.05306534,142.3,142.22,42.9834]
["bitfinex-derivatives","SOLF0:USTF0",1724167348274,0.05306534,142.3,142.22,45.7098]
["bitfinex-derivatives","SOLF0:USTF0",1724167348773,0.05306534,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724167349364,40.52306534,142.3,142.22,5.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724167349576,40.52306534,142.3,142.21,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724167349869,0.04842995,142.27,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724167351672,0.04842995,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724167354375,0.04842995,142.27,142.19,3.55285444]
["bitfinex-derivatives","SOLF0:USTF0",1724167354680,0.04842995,142.27,142.18,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724167354867,0.05348334,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724167355073,0.05348334,142.24,142.18,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724167355074,0.05348334,142.24,142.19,1.1858004]
["bitfinex-derivatives","SOLF0:USTF0",1724167355275,0.05348334,142.24,142.18,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724167356180,0.05348334,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724167357175,0.05348334,142.24,142.18,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724167357875,0.05348334,142.24,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724167358381,0.05348334,142.24,142.18,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724167359371,0.05348334,142.24,142.18,45.6974]
["bitfinex-derivatives","SOLF0:USTF0",1724167359780,0.05348334,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724167360583,0.05348334,142.24,142.18,45.6974]
["bitfinex-derivatives","SOLF0:USTF0",1724167360879,5.2727,142.33,142.2,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724167361076,40.47,142.28,142.18,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724167361279,40.47,142.26,142.18,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724167361775,43.9839,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724167361979,0.04767632,142.23,142.21,0.04731613]
["bitfinex-derivatives","SOLF0:USTF0",1724167362282,0.04767632,142.23,142.21,3.56221613]
["bitfinex-derivatives","SOLF0:USTF0",1724167362883,0.04767632,142.23,142.21,0.04731613]
["bitfinex-derivatives","SOLF0:USTF0",1724167363278,0.04767632,142.23,142.21,3.56231613]
["bitfinex-derivatives","SOLF0:USTF0",1724167364373,0.04767632,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724167365381,2.5872,142.27,142.21,0.04731613]
["bitfinex-derivatives","SOLF0:USTF0",1724167365382,2.5872,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724167365681,40.47,142.3,142.19,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724167365682,3.5132,142.29,142.19,43.0256]
["bitfinex-derivatives","SOLF0:USTF0",1724167365875,3.5132,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724167366479,0.04453048,142.28,142.26,0.04694942]
["bitfinex-derivatives","SOLF0:USTF0",1724167366677,0.04453048,142.28,142.26,3.56074942]
["bitfinex-derivatives","SOLF0:USTF0",1724167366877,0.04453048,142.28,142.26,0.04694942]
["bitfinex-derivatives","SOLF0:USTF0",1724167367278,0.04453048,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724167367884,0.04453048,142.28,142.26,0.04694942]
["bitfinex-derivatives","SOLF0:USTF0",1724167367885,3.56870222,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724167368086,40.47,142.36,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724167368390,40.47,142.34,142.25,43.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724167368689,3.5122,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724167368988,0.05379497,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724167369186,0.05379497,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724167372390,0.05379497,142.31,142.28,0.04438881]
["bitfinex-derivatives","SOLF0:USTF0",1724167372788,3.56639497,142.31,142.28,3.55748881]
["bitfinex-derivatives","SOLF0:USTF0",1724167373179,0.05379497,142.31,142.28,0.04438881]
["bitfinex-derivatives","SOLF0:USTF0",1724167373484,3.513,142.3,142.28,0.04438881]
["bitfinex-derivatives","SOLF0:USTF0",1724167373792,40.47,142.3,142.2,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1724167373978,3.5137,142.27,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724167374184,40.47,142.3,142.2,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1724167374391,7.6673,142.33,142.2,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1724167374580,32.36,142.3,142.21,33.54566468]
["bitfinex-derivatives","SOLF0:USTF0",1724167374786,3.5135,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724167375084,0.04728533,142.27,142.24,0.0488187]
["bitfinex-derivatives","SOLF0:USTF0",1724167375691,0.04728533,142.27,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724167376593,5.1304,142.33,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724167377294,3.5127,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724167377681,3.56624203,142.31,142.28,3.56415206]
["bitfinex-derivatives","SOLF0:USTF0",1724167377887,0.05354203,142.31,142.28,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1724167378385,0.05354203,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724167379194,0.05354203,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724167383300,0.05354203,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724167383499,0.05354203,142.31,142.28,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1724167383891,3.513,142.3,142.28,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1724167384195,40.50354203,142.31,142.28,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1724167384396,3.5131,142.29,142.28,0.05085206]
["bitfinex-derivatives","SOLF0:USTF0",1724167385403,3.5142,142.25,142.17,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1724167385593,43.9642,142.25,142.15,43.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724167385797,43.9642,142.25,142.17,1.18599714]
["bitfinex-derivatives","SOLF0:USTF0",1724167386089,3.48518621,142.26,142.18,1.18599714]
["bitfinex-derivatives","SOLF0:USTF0",1724167386290,40.45,142.27,142.16,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1724167386487,3.5141,142.25,142.17,1.185958]
["bitfinex-derivatives","SOLF0:USTF0",1724167386704,0.05235412,142.23,142.21,0.04668564]
["bitfinex-derivatives","SOLF0:USTF0",1724167387093,0.05235412,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724167387802,0.05235412,142.23,142.21,0.04668564]
["bitfinex-derivatives","SOLF0:USTF0",1724167387803,40.45,142.31,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724167388099,40.45,142.31,142.21,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167388404,6.208,142.3,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724167388595,2.6951,142.3,142.23,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167388796,0.05069943,142.28,142.27,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724167391801,2.6767,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724167392000,40.45,142.37,142.29,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167392612,43.9612,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724167393206,3.56538101,142.36,142.34,0.04464739]
["bitfinex-derivatives","SOLF0:USTF0",1724167394501,0.05398101,142.36,142.34,3.55644739]
["bitfinex-derivatives","SOLF0:USTF0",1724167394813,2.5608,142.43,142.34,0.04464739]
["bitfinex-derivatives","SOLF0:USTF0",1724167394996,8.9374833,142.42,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724167395198,2.5608,142.43,142.35,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167395396,2.5608,142.43,142.35,43.89907484]
["bitfinex-derivatives","SOLF0:USTF0",1724167395602,2.5608,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724167395805,2.60671144,142.43,142.41,3.55779076]
["bitfinex-derivatives","SOLF0:USTF0",1724167396511,2.6028,142.46,142.41,0.04779076]
["bitfinex-derivatives","SOLF0:USTF0",1724167396702,40.45,142.48,142.41,0.04779076]
["bitfinex-derivatives","SOLF0:USTF0",1724167397005,3.44451211,142.49,142.41,0.04779076]
["bitfinex-derivatives","SOLF0:USTF0",1724167397214,43.0293,142.5,142.41,0.04779076]
["bitfinex-derivatives","SOLF0:USTF0",1724167397412,3.5083,142.49,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724167397616,0.04962598,142.47,142.44,0.04465143]
["bitfinex-derivatives","SOLF0:USTF0",1724167398506,0.04962598,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724167400508,0.04962598,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724167401618,0.04962598,142.47,142.44,0.04465143]
["bitfinex-derivatives","SOLF0:USTF0",1724167402902,0.04962598,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724167403112,5.1605,142.51,142.44,0.04465143]
["bitfinex-derivatives","SOLF0:USTF0",1724167403326,5.1605,142.51,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724167403508,5.1605,142.51,142.43,43.88578927]
["bitfinex-derivatives","SOLF0:USTF0",1724167404108,0.05345574,142.48,142.46,0.05177123]
["bitfinex-derivatives","SOLF0:USTF0",1724167404511,0.05345574,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724167405118,0.05345574,142.48,142.46,0.05177123]
["bitfinex-derivatives","SOLF0:USTF0",1724167405416,40.50345574,142.48,142.46,0.05177123]
["bitfinex-derivatives","SOLF0:USTF0",1724167405615,40.45,142.48,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724167405801,40.45,142.48,142.37,43.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724167406004,40.45,142.48,142.39,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167406207,3.5086,142.48,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724167406605,0.05392348,142.47,142.45,0.04464575]
["bitfinex-derivatives","SOLF0:USTF0",1724167407005,0.05392348,142.47,142.45,3.55364575]
["bitfinex-derivatives","SOLF0:USTF0",1724167408217,0.05392348,142.47,142.45,0.04464575]
["bitfinex-derivatives","SOLF0:USTF0",1724167408615,3.56282348,142.47,142.45,0.04464575]
["bitfinex-derivatives","SOLF0:USTF0",1724167409908,40.50392348,142.47,142.37,43.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724167410114,40.45,142.47,142.37,43.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724167410716,42.9728,142.47,142.37,43.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724167410917,3.509,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724167411318,3.56076292,142.46,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724167411518,3.56076292,142.46,142.41,0.05206253]
["bitfinex-derivatives","SOLF0:USTF0",1724167411918,0.05176292,142.46,142.41,0.05206253]
["bitfinex-derivatives","SOLF0:USTF0",1724167412119,0.05176292,142.46,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724167412912,0.05176292,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724167413214,2.5608,142.51,142.44,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1724167413415,2.5608,142.51,142.45,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167414126,0.04605174,142.49,142.45,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724167414320,0.04605174,142.49,142.44,0.05245182]
["bitfinex-derivatives","SOLF0:USTF0",1724167414523,0.04605174,142.49,142.47,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724167415513,0.04605174,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724167421229,32.3,142.55,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724167421230,3.5071,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724167421531,2.5602,142.55,142.5,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724167422031,2.5602,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724167424432,2.56783835,142.56,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724167424626,23.6126,142.65,142.53,0.04672306]
["bitfinex-derivatives","SOLF0:USTF0",1724167424627,2.704,142.64,142.53,0.04672306]
["bitfinex-derivatives","SOLF0:USTF0",1724167424833,2.704,142.64,142.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724167424834,32.3,142.62,142.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724167425333,3.5058,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724167425733,3.5058,142.59,142.56,0.04699083]
["bitfinex-derivatives","SOLF0:USTF0",1724167425734,0.051821,142.59,142.56,0.04699083]
["bitfinex-derivatives","SOLF0:USTF0",1724167427031,3.557621,142.59,142.56,3.55329083]
["bitfinex-derivatives","SOLF0:USTF0",1724167427233,0.051821,142.59,142.56,0.04699083]
["bitfinex-derivatives","SOLF0:USTF0",1724167428028,5.2402,142.64,142.56,32.34699083]
["bitfinex-derivatives","SOLF0:USTF0",1724167428228,3.5048,142.63,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724167428433,32.3,142.63,142.54,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724167428728,3.5054,142.61,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724167428932,3.5054,142.61,142.54,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724167429123,0.04988559,142.61,142.58,0.04553151]
["bitfinex-derivatives","SOLF0:USTF0",1724167429330,0.04988559,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724167430722,0.04988559,142.61,142.58,0.04553151]
["bitfinex-derivatives","SOLF0:USTF0",1724167431318,0.04988559,142.61,142.58,3.55133151]
["bitfinex-derivatives","SOLF0:USTF0",1724167431520,3.55518559,142.61,142.58,3.55133151]
["bitfinex-derivatives","SOLF0:USTF0",1724167433028,0.04988559,142.61,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724167433235,0.04988559,142.61,142.58,0.04553151]
["bitfinex-derivatives","SOLF0:USTF0",1724167433537,229.0,142.76,142.58,0.04553151]
["bitfinex-derivatives","SOLF0:USTF0",1724167433538,37.7568,142.69,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724167433740,37.7568,142.69,142.6,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724167433741,43.88953052,142.69,142.6,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724167434130,3.5039,142.67,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724167434329,32.3,142.67,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724167434533,32.3,142.65,142.64,0.04693645]
["bitfinex-derivatives","SOLF0:USTF0",1724167434725,32.3,142.65,142.56,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724167435137,35.8043,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724167435323,32.3,142.65,142.56,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724167435523,32.3,142.63,142.55,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724167435727,32.3,142.63,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724167436132,32.34906302,142.63,142.6,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724167436432,46.48273052,142.69,142.59,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724167436638,3.5037,142.67,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724167436841,46.48273052,142.69,142.59,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724167437235,46.48273052,142.69,142.6,3.43357162]
["bitfinex-derivatives","SOLF0:USTF0",1724167437236,49.98613052,142.69,142.6,3.43357162]
["bitfinex-derivatives","SOLF0:USTF0",1724167437442,0.05049001,142.66,142.63,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1724167437832,0.05049001,142.66,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724167438342,0.05049001,142.66,142.63,3.5522021]
["bitfinex-derivatives","SOLF0:USTF0",1724167439140,3.55449001,142.66,142.63,3.5522021]
["bitfinex-derivatives","SOLF0:USTF0",1724167439639,0.05049001,142.66,142.63,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1724167440239,40.40049001,142.66,142.63,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1724167440751,0.05049001,142.66,142.63,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1724167441247,0.05049001,142.66,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724167441442,0.05049001,142.66,142.63,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1724167441647,0.05049001,142.66,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724167441846,0.05049001,142.66,142.63,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1724167442747,0.05049001,142.66,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724167443052,40.35,142.72,142.63,0.0476021]
["bitfinex-derivatives","SOLF0:USTF0",1724167443245,43.85374931,142.72,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724167443437,3.50374931,142.72,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724167443746,45.6253,142.74,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724167443944,40.35,142.74,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724167444256,0.05082102,142.72,142.69,0.05077448]
["bitfinex-derivatives","SOLF0:USTF0",1724167444443,3.5028,142.71,142.69,0.05077448]
["bitfinex-derivatives","SOLF0:USTF0",1724167444644,3.57383903,142.72,142.69,0.05077448]
["bitfinex-derivatives","SOLF0:USTF0",1724167444645,43.92383903,142.72,142.69,0.05077448]
["bitfinex-derivatives","SOLF0:USTF0",1724167445159,3.57383903,142.72,142.69,0.05077448]
["bitfinex-derivatives","SOLF0:USTF0",1724167445447,0.05082102,142.72,142.69,0.05077448]
["bitfinex-derivatives","SOLF0:USTF0",1724167445948,3.46494128,142.78,142.69,43.95012402]
["bitfinex-derivatives","SOLF0:USTF0",1724167446245,40.35,142.75,142.69,0.05077448]
["bitfinex-derivatives","SOLF0:USTF0",1724167446433,3.5029,142.69,142.62,43.0587]
["bitfinex-derivatives","SOLF0:USTF0",1724167446635,40.35,142.7,142.62,6.26050123]
["bitfinex-derivatives","SOLF0:USTF0",1724167446636,43.8545186,142.7,142.62,6.26050123]
["bitfinex-derivatives","SOLF0:USTF0",1724167446941,43.8545186,142.7,142.59,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724167447135,2.6911,142.69,142.59,43.9007505]
["bitfinex-derivatives","SOLF0:USTF0",1724167447335,0.04823772,142.67,142.65,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1724167448241,0.04823772,142.67,142.65,3.54816454]
["bitfinex-derivatives","SOLF0:USTF0",1724167448545,0.04823772,142.67,142.65,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1724167449435,0.04823772,142.67,142.65,3.54806454]
["bitfinex-derivatives","SOLF0:USTF0",1724167450050,0.04823772,142.67,142.66,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724167450740,0.04823772,142.67,142.65,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1724167450741,0.04823772,142.67,142.65,3.54796454]
["bitfinex-derivatives","SOLF0:USTF0",1724167450942,0.04823772,142.67,142.65,0.04426454]
["bitfinex-derivatives","SOLF0:USTF0",1724167451555,0.04823772,142.67,142.58,43.0503]
["bitfinex-derivatives","SOLF0:USTF0",1724167451556,40.35,142.66,142.58,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1724167451853,40.35,142.64,142.54,66.50790212]
["bitfinex-derivatives","SOLF0:USTF0",1724167452152,40.35,142.64,142.59,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724167452354,40.35,142.62,142.53,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1724167452558,0.05228032,142.59,142.56,0.05316115]
["bitfinex-derivatives","SOLF0:USTF0",1724167453356,40.35,142.58,142.49,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724167453551,40.35,142.56,142.46,5.96714957]
["bitfinex-derivatives","SOLF0:USTF0",1724167453852,40.35,142.56,142.47,1.18558853]
["bitfinex-derivatives","SOLF0:USTF0",1724167454058,2.5718,142.55,142.47,1.18558853]
["bitfinex-derivatives","SOLF0:USTF0",1724167454259,2.5718,142.55,142.46,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724167454260,2.5718,142.55,142.46,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724167454456,3.5071,142.53,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724167454650,0.04865025,142.52,142.49,3.5575492]
["bitfinex-derivatives","SOLF0:USTF0",1724167454957,0.04865025,142.52,142.49,0.0498492]
["bitfinex-derivatives","SOLF0:USTF0",1724167455158,0.04865025,142.52,142.5,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724167455660,0.04865025,142.52,142.49,0.0498492]
["bitfinex-derivatives","SOLF0:USTF0",1724167456245,0.04865025,142.52,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167456445,43.81998384,142.6,142.51,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724167456650,42.9182,142.6,142.5,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724167456852,3.5057,142.58,142.54,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724167457049,46.34870813,142.6,142.5,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724167457647,0.04926473,142.56,142.54,0.05008674]
["bitfinex-derivatives","SOLF0:USTF0",1724167459249,40.35,142.58,142.51,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724167459453,40.35,142.55,142.46,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724167459649,40.35,142.53,142.47,1.1856649]
["bitfinex-derivatives","SOLF0:USTF0",1724167459950,3.5072,142.52,142.42,42.8941]
["bitfinex-derivatives","SOLF0:USTF0",1724167460146,0.04890771,142.48,142.46,0.05060466]
["bitfinex-derivatives","SOLF0:USTF0",1724167460352,0.04890771,142.48,142.46,1.23640238]
["bitfinex-derivatives","SOLF0:USTF0",1724167460353,0.04858827,142.48,142.46,1.23640238]
["bitfinex-derivatives","SOLF0:USTF0",1724167460954,0.04858827,142.48,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724167461455,0.04858827,142.48,142.46,3.55900466]
["bitfinex-derivatives","SOLF0:USTF0",1724167461664,0.04858827,142.48,142.46,0.05060466]
["bitfinex-derivatives","SOLF0:USTF0",1724167461957,0.04858827,142.48,142.46,3.55910466]
["bitfinex-derivatives","SOLF0:USTF0",1724167462748,0.04858827,142.48,142.46,0.05060466]
["bitfinex-derivatives","SOLF0:USTF0",1724167463453,0.04858827,142.48,142.46,3.55920466]
["bitfinex-derivatives","SOLF0:USTF0",1724167464053,0.04858827,142.48,142.47,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724167464754,0.04858827,142.48,142.46,0.05060466]
["bitfinex-derivatives","SOLF0:USTF0",1724167464956,40.39858827,142.48,142.46,0.05060466]
["bitfinex-derivatives","SOLF0:USTF0",1724167465256,40.39858827,142.48,142.37,43.81753205]
["bitfinex-derivatives","SOLF0:USTF0",1724167465257,42.8592,142.47,142.37,43.81753205]
["bitfinex-derivatives","SOLF0:USTF0",1724167465462,42.8592,142.47,142.4,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724167465654,42.8592,142.47,142.37,3.46753205]
["bitfinex-derivatives","SOLF0:USTF0",1724167466056,3.509,142.45,142.41,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724167466356,0.04964854,142.43,142.41,0.04964231]
["bitfinex-derivatives","SOLF0:USTF0",1724167466553,0.04964854,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724167466966,0.04964854,142.43,142.41,0.04964231]
["bitfinex-derivatives","SOLF0:USTF0",1724167469354,0.04964854,142.43,142.41,3.55924231]
["bitfinex-derivatives","SOLF0:USTF0",1724167469554,0.04964854,142.43,142.41,0.04964231]
["bitfinex-derivatives","SOLF0:USTF0",1724167470654,0.04964854,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724167471060,0.04964854,142.43,142.41,3.55934231]
["bitfinex-derivatives","SOLF0:USTF0",1724167471261,0.04964854,142.43,142.41,0.04964231]
["bitfinex-derivatives","SOLF0:USTF0",1724167471761,0.04964854,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724167473464,0.04964854,142.43,142.41,3.55934231]
["bitfinex-derivatives","SOLF0:USTF0",1724167473656,0.04964854,142.43,142.41,0.04964231]
["bitfinex-derivatives","SOLF0:USTF0",1724167473975,0.04964854,142.43,142.42,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724167474762,0.04964854,142.43,142.41,3.55944231]
["bitfinex-derivatives","SOLF0:USTF0",1724167474971,0.04964854,142.43,142.41,0.04964231]
["bitfinex-derivatives","SOLF0:USTF0",1724167475158,7.9795,142.51,142.41,40.39964231]
["bitfinex-derivatives","SOLF0:USTF0",1724167475461,3.5077,142.5,142.46,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724167476068,7.9795,142.51,142.44,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724167476272,7.9795,142.51,142.41,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724167476572,0.04668558,142.49,142.47,0.05212963]
["bitfinex-derivatives","SOLF0:USTF0",1724167478370,0.04668558,142.49,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724167478567,0.04668558,142.49,142.47,0.05212963]
["bitfinex-derivatives","SOLF0:USTF0",1724167479070,0.04668558,142.49,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724167482565,0.04668558,142.49,142.47,3.56032963]
["bitfinex-derivatives","SOLF0:USTF0",1724167482763,0.04668558,142.49,142.47,0.05212963]
["bitfinex-derivatives","SOLF0:USTF0",1724167485175,0.04668558,142.49,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724167490082,0.04668558,142.49,142.48,43.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724167491668,3.5059,142.57,142.54,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724167492785,3.55596815,142.57,142.55,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724167493280,0.05006815,142.57,142.56,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724167495771,0.05006815,142.57,142.54,0.04546926]
["bitfinex-derivatives","SOLF0:USTF0",1724167496583,32.3,142.55,142.37,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1724167496885,32.3,142.52,142.49,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724167497570,35.8072,142.52,142.48,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724167497772,35.8072,142.52,142.49,0.05400345]
["bitfinex-derivatives","SOLF0:USTF0",1724167497773,3.4733616,142.51,142.49,0.05400345]
["bitfinex-derivatives","SOLF0:USTF0",1724167498273,39.2807616,142.51,142.49,0.05400345]
["bitfinex-derivatives","SOLF0:USTF0",1724167498479,40.4,142.5,142.41,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1724167498884,43.9078,142.5,142.41,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1724167499072,47.39903842,142.5,142.41,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1724167499481,0.0461499,142.47,142.45,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724167499681,0.0461499,142.47,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167499984,0.0461499,142.47,142.45,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724167500486,0.0461499,142.47,142.44,3.55489656]
["bitfinex-derivatives","SOLF0:USTF0",1724167500985,0.0461499,142.47,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167502282,0.0461499,142.47,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724167508684,0.0461499,142.47,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167508685,0.0461499,142.47,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724167508896,0.0461499,142.47,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167510195,2.7285499,142.47,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167510394,3.5088,142.46,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167510694,8.674,142.46,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167511991,5.1652,142.46,142.44,3.55479656]
["bitfinex-derivatives","SOLF0:USTF0",1724167512197,5.1652,142.46,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167512496,2.6116,142.46,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167512909,2.6116,142.46,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724167513607,0.0461499,142.47,142.46,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724167514505,0.0461499,142.47,142.45,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724167514993,40.4461499,142.47,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167515398,3.5086,142.46,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167516005,6.093,142.46,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167516201,2.5595,142.45,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167516413,6.0686,142.45,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167516704,2.5595,142.45,142.44,0.04589656]
["bitfinex-derivatives","SOLF0:USTF0",1724167521109,2.5595,142.45,142.44,3.55519656]
["bitfinex-derivatives","SOLF0:USTF0",1724167521612,2.5595,142.45,142.37,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724167521806,32.33,142.44,142.37,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724167522206,32.33,142.44,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724167522608,32.33,142.44,142.42,3.55853337]
["bitfinex-derivatives","SOLF0:USTF0",1724167522808,32.37581443,142.44,142.42,3.55853337]
["bitfinex-derivatives","SOLF0:USTF0",1724167524514,35.88521443,142.44,142.42,3.55853337]
["bitfinex-derivatives","SOLF0:USTF0",1724167525209,32.37581443,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724167526422,32.37581443,142.44,142.42,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724167527819,32.37581443,142.44,142.42,3.55853337]
["bitfinex-derivatives","SOLF0:USTF0",1724167528207,32.37581443,142.44,142.42,0.04883337]
["bitfinex-derivatives","SOLF0:USTF0",1724167528524,32.33,142.44,142.33,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724167528713,32.33,142.4,142.33,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724167528921,32.33,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724167529121,32.33,142.4,142.33,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724167529316,32.33,142.38,142.3,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167529523,32.33,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724167530119,32.37825369,142.38,142.35,3.56455504]
["bitfinex-derivatives","SOLF0:USTF0",1724167530319,32.37825369,142.38,142.35,0.05315504]
["bitfinex-derivatives","SOLF0:USTF0",1724167530619,32.33,142.36,142.35,0.05315504]
["bitfinex-derivatives","SOLF0:USTF0",1724167531626,32.33,142.36,142.27,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724167531820,3.44146265,142.37,142.24,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167531821,32.33,142.33,142.24,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167532124,35.8421,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724167532420,32.33,142.33,142.24,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167532625,35.8422,142.33,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724167532827,35.8422,142.33,142.25,1.18772093]
["bitfinex-derivatives","SOLF0:USTF0",1724167533023,35.8422,142.33,142.24,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167533229,0.04771351,142.3,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724167533420,0.04771351,142.3,142.27,0.05385211]
["bitfinex-derivatives","SOLF0:USTF0",1724167533928,0.04771351,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724167536328,0.04771351,142.3,142.27,0.05385211]
["bitfinex-derivatives","SOLF0:USTF0",1724167536329,32.33,142.38,142.28,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167536515,34.8423,142.38,142.28,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167536920,3.5112,142.37,142.28,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167537137,32.33,142.36,142.25,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167537324,0.04700388,142.32,142.29,0.04757575]
["bitfinex-derivatives","SOLF0:USTF0",1724167537726,0.04700388,142.32,142.31,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724167538024,0.04700388,142.32,142.29,0.04757575]
["bitfinex-derivatives","SOLF0:USTF0",1724167538226,0.04700388,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724167538534,0.04700388,142.32,142.29,0.04757575]
["bitfinex-derivatives","SOLF0:USTF0",1724167538716,32.37700388,142.32,142.29,0.04757575]
["bitfinex-derivatives","SOLF0:USTF0",1724167539422,3.55930388,142.32,142.29,3.56067575]
["bitfinex-derivatives","SOLF0:USTF0",1724167539623,0.04700388,142.32,142.29,0.04757575]
["bitfinex-derivatives","SOLF0:USTF0",1724167540627,0.04700388,142.32,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724167542330,0.04700388,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724167543331,32.33,142.4,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724167543532,2.637,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724167543732,34.8423,142.38,142.3,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724167543926,34.8423,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724167544238,38.3533,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724167544534,38.3533,142.38,142.35,0.04775748]
["bitfinex-derivatives","SOLF0:USTF0",1724167544535,0.05070086,142.37,142.35,0.04775748]
["bitfinex-derivatives","SOLF0:USTF0",1724167544720,0.05070086,142.37,142.35,3.55935748]
["bitfinex-derivatives","SOLF0:USTF0",1724167545537,7.08205916,142.37,142.35,0.04775748]
["bitfinex-derivatives","SOLF0:USTF0",1724167545722,32.33,142.36,142.24,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1724167545927,3.512,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724167546229,32.33,142.32,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724167547738,32.383152,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724167547938,0.053152,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724167553541,0.053152,142.33,142.3,0.04983522]
["bitfinex-derivatives","SOLF0:USTF0",1724167553931,40.42,142.32,142.3,3.56243522]
["bitfinex-derivatives","SOLF0:USTF0",1724167554541,40.42,142.32,142.3,0.04983522]
["bitfinex-derivatives","SOLF0:USTF0",1724167554727,40.42,142.31,142.24,1.18779666]
["bitfinex-derivatives","SOLF0:USTF0",1724167554931,43.9326,142.31,142.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724167555442,3.5128,142.3,142.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724167555639,40.42,142.31,142.25,0.05373335]
["bitfinex-derivatives","SOLF0:USTF0",1724167555833,0.04455167,142.28,142.25,0.05373335]
["bitfinex-derivatives","SOLF0:USTF0",1724167556843,0.04455167,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724167558848,40.42,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724167559036,40.42,142.35,142.25,0.05373335]
["bitfinex-derivatives","SOLF0:USTF0",1724167559229,40.42,142.35,142.25,1.18760102]
["bitfinex-derivatives","SOLF0:USTF0",1724167559434,40.42,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724167559630,5.3345,142.36,142.27,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167559838,0.04680569,142.33,142.3,0.05155314]
["bitfinex-derivatives","SOLF0:USTF0",1724167560043,0.04680569,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724167565139,0.04680569,142.33,142.3,0.05155314]
["bitfinex-derivatives","SOLF0:USTF0",1724167565341,40.42,142.32,142.3,0.05155314]
["bitfinex-derivatives","SOLF0:USTF0",1724167566045,40.42,142.32,142.21,118.91741495]
["bitfinex-derivatives","SOLF0:USTF0",1724167566046,40.42,142.32,142.21,78.49741495]
["bitfinex-derivatives","SOLF0:USTF0",1724167566252,0.04680569,142.33,142.22,1.1879769]
["bitfinex-derivatives","SOLF0:USTF0",1724167566253,40.42,142.29,142.22,1.1879769]
["bitfinex-derivatives","SOLF0:USTF0",1724167566544,40.42,142.26,142.19,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724167566747,43.934,142.26,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724167566946,43.934,142.26,142.19,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724167567452,0.04500905,142.25,142.22,3.56555147]
["bitfinex-derivatives","SOLF0:USTF0",1724167568248,0.04500905,142.25,142.22,0.05095147]
["bitfinex-derivatives","SOLF0:USTF0",1724167569344,0.04500905,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724167569954,40.42,142.32,142.22,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167570353,2.6517,142.33,142.24,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167570548,2.6517,142.33,142.25,3.45633298]
["bitfinex-derivatives","SOLF0:USTF0",1724167570851,2.6517,142.33,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724167571051,40.42,142.32,142.28,0.04679729]
["bitfinex-derivatives","SOLF0:USTF0",1724167571242,40.42,142.3,142.28,0.04679729]
["bitfinex-derivatives","SOLF0:USTF0",1724167571449,40.42,142.3,142.18,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167571658,2.6517,142.33,142.18,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167571659,40.42,142.27,142.18,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167571950,40.42,142.27,142.2,1.18816807]
["bitfinex-derivatives","SOLF0:USTF0",1724167572141,40.42,142.27,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724167572546,40.46627349,142.27,142.25,0.04437326]
["bitfinex-derivatives","SOLF0:USTF0",1724167572746,43.97987349,142.27,142.25,0.04437326]
["bitfinex-derivatives","SOLF0:USTF0",1724167573553,40.46627349,142.27,142.25,0.04437326]
["bitfinex-derivatives","SOLF0:USTF0",1724167574346,40.46627349,142.27,142.17,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724167574545,0.04627349,142.27,142.19,43.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724167575049,0.04627349,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724167575254,0.04627349,142.27,142.19,43.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724167575555,0.04627349,142.27,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724167575754,0.04627349,142.27,142.25,3.56464259]
["bitfinex-derivatives","SOLF0:USTF0",1724167575956,40.46627349,142.27,142.25,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1724167576554,40.46627349,142.27,142.25,3.56474259]
["bitfinex-derivatives","SOLF0:USTF0",1724167576851,40.46627349,142.27,142.25,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1724167577250,40.46627349,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724167578255,40.46627349,142.27,142.25,3.56464259]
["bitfinex-derivatives","SOLF0:USTF0",1724167579056,40.46627349,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724167580367,40.46627349,142.27,142.25,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1724167580549,3.53407649,142.26,142.17,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724167580750,40.42,142.25,142.17,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724167581273,43.9341,142.25,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724167581762,43.98652595,142.25,142.22,3.5680472]
["bitfinex-derivatives","SOLF0:USTF0",1724167582870,43.98652595,142.25,142.22,0.0534472]
["bitfinex-derivatives","SOLF0:USTF0",1724167582871,3.5143,142.24,142.22,0.0534472]
["bitfinex-derivatives","SOLF0:USTF0",1724167583166,3.5145,142.23,142.22,0.0534472]
["bitfinex-derivatives","SOLF0:USTF0",1724167583468,40.47242595,142.25,142.22,0.0534472]
["bitfinex-derivatives","SOLF0:USTF0",1724167583760,40.42,142.23,142.14,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1724167583965,40.42,142.2,142.15,1.1886831]
["bitfinex-derivatives","SOLF0:USTF0",1724167584166,40.42,142.2,142.14,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1724167584561,40.42,142.2,142.11,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724167584762,43.95099887,142.2,142.12,1.18879275]
["bitfinex-derivatives","SOLF0:USTF0",1724167585070,43.95099887,142.2,142.11,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1724167585071,0.04869492,142.17,142.14,0.05006212]
["bitfinex-derivatives","SOLF0:USTF0",1724167585263,0.04869492,142.17,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724167586368,40.42,142.16,142.14,3.56676212]
["bitfinex-derivatives","SOLF0:USTF0",1724167586866,40.42,142.16,142.14,0.05006212]
["bitfinex-derivatives","SOLF0:USTF0",1724167586867,3.5165,142.15,142.14,0.05006212]
["bitfinex-derivatives","SOLF0:USTF0",1724167587067,40.42,142.16,142.06,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724167587257,40.42,142.13,142.02,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724167587463,5.2463,142.12,142.02,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724167587662,40.42,142.09,142.02,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724167588162,40.42,142.09,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724167588358,40.42,142.09,142.04,0.0497199]
["bitfinex-derivatives","SOLF0:USTF0",1724167588565,40.47026291,142.09,142.04,0.0497199]
["bitfinex-derivatives","SOLF0:USTF0",1724167589170,40.42,142.07,142.04,0.0497199]
["bitfinex-derivatives","SOLF0:USTF0",1724167589375,40.42,142.07,142.04,3.5687199]
["bitfinex-derivatives","SOLF0:USTF0",1724167589563,0.05026291,142.09,142.04,0.0497199]
["bitfinex-derivatives","SOLF0:USTF0",1724167589765,0.05026291,142.09,142.04,40.4697199]
["bitfinex-derivatives","SOLF0:USTF0",1724167590073,0.05026291,142.09,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724167590662,0.05026291,142.09,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724167590969,0.05026291,142.09,142.04,0.0497199]
["bitfinex-derivatives","SOLF0:USTF0",1724167591364,0.05026291,142.09,142.01,1.1899364]
["bitfinex-derivatives","SOLF0:USTF0",1724167591572,40.47026291,142.09,142.01,1.1899364]
["bitfinex-derivatives","SOLF0:USTF0",1724167591761,43.98836291,142.09,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724167591962,43.9381,142.09,142.05,3.56633534]
["bitfinex-derivatives","SOLF0:USTF0",1724167592162,40.42,142.09,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724167592470,3.5178,142.1,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724167592673,0.04894689,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724167593174,0.04894689,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724167593676,40.42,142.15,142.06,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167594382,40.42,142.15,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724167594566,0.04714243,142.14,142.11,0.04435175]
["bitfinex-derivatives","SOLF0:USTF0",1724167595866,43.9371,142.13,142.11,0.04435175]
["bitfinex-derivatives","SOLF0:USTF0",1724167596472,40.42,142.13,142.11,0.04435175]
["bitfinex-derivatives","SOLF0:USTF0",1724167596872,3.5173,142.12,142.11,0.04435175]
["bitfinex-derivatives","SOLF0:USTF0",1724167597169,40.42,142.13,142.0,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167597369,0.04714243,142.14,142.01,3.84066136]
["bitfinex-derivatives","SOLF0:USTF0",1724167597370,40.42,142.1,142.01,3.84066136]
["bitfinex-derivatives","SOLF0:USTF0",1724167597583,40.42,142.1,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724167597965,40.42,142.12,142.01,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1724167598375,0.04665767,142.1,142.07,0.05334105]
["bitfinex-derivatives","SOLF0:USTF0",1724167598568,0.04665767,142.1,142.07,3.57164105]
["bitfinex-derivatives","SOLF0:USTF0",1724167599272,0.04665767,142.1,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724167599669,3.56445767,142.1,142.07,0.05334105]
["bitfinex-derivatives","SOLF0:USTF0",1724167599869,3.56445767,142.1,142.07,3.57164105]
["bitfinex-derivatives","SOLF0:USTF0",1724167600172,43.98445767,142.1,142.07,3.57164105]
["bitfinex-derivatives","SOLF0:USTF0",1724167600969,40.42,142.08,142.07,0.05334105]
["bitfinex-derivatives","SOLF0:USTF0",1724167601179,40.42,142.08,142.01,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1724167601675,2.6777,142.09,142.01,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1724167601878,2.6777,142.09,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724167602067,2.6777,142.09,142.07,3.56740344]
["bitfinex-derivatives","SOLF0:USTF0",1724167602273,2.72800031,142.09,142.07,3.56740344]
["bitfinex-derivatives","SOLF0:USTF0",1724167602773,2.72800031,142.09,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724167602977,0.05030031,142.09,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724167606077,40.42,142.18,142.07,40.46910344]
["bitfinex-derivatives","SOLF0:USTF0",1724167606380,40.42,142.18,142.06,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724167606577,3.5164,142.16,142.06,42.9829]
["bitfinex-derivatives","SOLF0:USTF0",1724167606779,40.42,142.15,142.06,42.9829]
["bitfinex-derivatives","SOLF0:USTF0",1724167607175,0.04770342,142.12,142.09,0.04996894]
["bitfinex-derivatives","SOLF0:USTF0",1724167607377,0.05079933,142.12,142.09,0.05369965]
["bitfinex-derivatives","SOLF0:USTF0",1724167607882,0.05079933,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724167608079,0.05079933,142.12,142.09,0.05369965]
["bitfinex-derivatives","SOLF0:USTF0",1724167608378,0.05079933,142.12,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724167609583,40.42,142.11,142.09,0.05369965]
["bitfinex-derivatives","SOLF0:USTF0",1724167610283,2.66649933,142.12,142.09,0.05369965]
["bitfinex-derivatives","SOLF0:USTF0",1724167610479,40.42,142.1,141.99,3.53917105]
["bitfinex-derivatives","SOLF0:USTF0",1724167610685,40.42,142.06,141.98,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724167610884,40.42,142.06,141.95,43.0371]
["bitfinex-derivatives","SOLF0:USTF0",1724167611388,40.42,142.06,141.96,3.72758524]
["bitfinex-derivatives","SOLF0:USTF0",1724167611580,40.42,142.1,142.0,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167612275,0.04971202,142.02,141.99,0.04662118]
["bitfinex-derivatives","SOLF0:USTF0",1724167612980,40.42,142.08,141.98,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167613396,0.04948725,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724167613585,2.6157,142.12,142.0,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167613781,2.6157,142.12,142.03,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167613990,2.6157,142.12,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724167614588,2.6157,142.12,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724167614886,43.1697,142.13,142.04,6.03386157]
["bitfinex-derivatives","SOLF0:USTF0",1724167615084,43.1697,142.13,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724167615387,43.1697,142.13,142.09,0.04749492]
["bitfinex-derivatives","SOLF0:USTF0",1724167615388,0.04996375,142.11,142.09,0.04749492]
["bitfinex-derivatives","SOLF0:USTF0",1724167615577,0.04996375,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724167616882,0.04996375,142.11,142.09,0.04749492]
["bitfinex-derivatives","SOLF0:USTF0",1724167617684,0.04996375,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724167618379,0.04996375,142.11,142.08,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167618380,48.3271,142.19,142.08,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167618579,51.8427,142.19,142.08,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167618991,48.3271,142.19,142.08,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167619189,40.42,142.17,142.05,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167619393,40.42,142.17,142.12,0.04854116]
["bitfinex-derivatives","SOLF0:USTF0",1724167619394,0.04539155,142.15,142.12,0.04854116]
["bitfinex-derivatives","SOLF0:USTF0",1724167619880,0.04539155,142.15,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724167620489,0.04539155,142.15,142.12,3.56574116]
["bitfinex-derivatives","SOLF0:USTF0",1724167620789,44.02857215,142.15,142.12,0.04854116]
["bitfinex-derivatives","SOLF0:USTF0",1724167621289,0.04539155,142.15,142.12,0.04854116]
["bitfinex-derivatives","SOLF0:USTF0",1724167621798,0.04539155,142.15,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724167622088,0.04539155,142.15,142.12,0.04854116]
["bitfinex-derivatives","SOLF0:USTF0",1724167622891,49.18,142.27,142.12,40.46854116]
["bitfinex-derivatives","SOLF0:USTF0",1724167623090,40.42,142.23,142.13,3.51888255]
["bitfinex-derivatives","SOLF0:USTF0",1724167623287,43.87992672,142.23,142.13,3.51888255]
["bitfinex-derivatives","SOLF0:USTF0",1724167623489,3.5152,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724167623694,3.5152,142.21,142.07,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724167623695,40.42,142.21,142.1,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167623883,8.7342,142.2,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724167624398,0.04776235,142.17,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724167624893,0.04776235,142.17,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724167625293,40.46776235,142.17,142.14,0.04632556]
["bitfinex-derivatives","SOLF0:USTF0",1724167625483,43.98386235,142.17,142.14,0.04632556]
["bitfinex-derivatives","SOLF0:USTF0",1724167625685,40.46776235,142.17,142.14,0.04632556]
["bitfinex-derivatives","SOLF0:USTF0",1724167626084,3.5164,142.16,142.14,0.04632556]
["bitfinex-derivatives","SOLF0:USTF0",1724167626292,40.42,142.15,142.06,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167626788,40.46776235,142.17,142.06,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167626992,40.42,142.17,142.06,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167627195,3.5164,142.16,142.06,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724167627390,0.0452822,142.12,142.1,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1724167627591,0.05257937,142.12,142.1,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1724167627993,0.05257937,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724167635786,0.05257937,142.12,142.1,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1724167636400,0.05257937,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724167639493,0.05257937,142.12,142.1,3.56518243]
["bitfinex-derivatives","SOLF0:USTF0",1724167639701,0.05257937,142.12,142.1,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1724167640107,0.05257937,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724167640298,0.05257937,142.12,142.1,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1724167640691,0.05257937,142.12,142.1,3.56508243]
["bitfinex-derivatives","SOLF0:USTF0",1724167640907,0.05257937,142.12,142.1,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1724167641308,0.05257937,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724167641905,0.05257937,142.12,142.1,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1724167642392,2.55017937,142.12,142.1,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1724167642899,32.43,142.11,142.03,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724167643299,32.43,142.11,142.03,6.24591463]
["bitfinex-derivatives","SOLF0:USTF0",1724167643510,35.9477,142.11,142.03,6.24591463]
["bitfinex-derivatives","SOLF0:USTF0",1724167643819,32.43,142.11,142.03,38.67591463]
["bitfinex-derivatives","SOLF0:USTF0",1724167644018,0.04696062,142.08,142.06,0.04541285]
["bitfinex-derivatives","SOLF0:USTF0",1724167644207,0.04696062,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724167645215,2.6905,142.14,142.07,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167645910,6.2074,142.14,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724167646110,6.2074,142.14,142.07,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167646111,2.6905,142.14,142.07,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167646318,0.0503937,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724167646817,0.0503937,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724167647516,0.0503937,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724167648026,32.43,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724167648213,32.43,142.17,142.09,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167648608,32.43,142.17,142.15,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724167648811,32.43,142.16,142.08,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167649325,34.9551,142.18,142.09,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167649515,0.05341748,142.13,142.11,0.04430179]
["bitfinex-derivatives","SOLF0:USTF0",1724167649717,0.05341748,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724167649921,34.9551,142.18,142.11,0.04430179]
["bitfinex-derivatives","SOLF0:USTF0",1724167650225,0.05402202,142.14,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724167650428,0.05004441,142.15,142.12,0.04919525]
["bitfinex-derivatives","SOLF0:USTF0",1724167650911,0.05004441,142.15,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724167654122,2.5251,142.18,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724167654923,35.9449,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724167655220,5.42934986,142.21,142.19,0.05312487]
["bitfinex-derivatives","SOLF0:USTF0",1724167655420,2.6768364,142.22,142.19,0.05312487]
["bitfinex-derivatives","SOLF0:USTF0",1724167656132,32.43,142.21,142.12,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1724167656313,2.6768364,142.22,142.13,1.18884939]
["bitfinex-derivatives","SOLF0:USTF0",1724167656314,35.9455,142.2,142.13,1.18884939]
["bitfinex-derivatives","SOLF0:USTF0",1724167656620,32.43,142.18,142.1,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167656825,32.43,142.16,142.08,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167657022,32.43,142.16,142.06,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167657222,8.59747712,142.15,142.07,1.18942029]
["bitfinex-derivatives","SOLF0:USTF0",1724167657716,8.59747712,142.15,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724167658319,5.0237,142.15,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724167658621,5.0700435,142.15,142.1,0.04902661]
["bitfinex-derivatives","SOLF0:USTF0",1724167658822,5.0700435,142.15,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724167660129,5.0700435,142.15,142.13,3.56487209]
["bitfinex-derivatives","SOLF0:USTF0",1724167661325,5.0700435,142.15,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724167661730,10.49362781,142.15,142.06,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167661923,37.8530969,142.14,142.06,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167662121,32.43,142.14,142.06,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167662529,32.43,142.14,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724167662724,32.47998617,142.14,142.11,0.04991722]
["bitfinex-derivatives","SOLF0:USTF0",1724167663123,32.47998617,142.14,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724167663317,32.47998617,142.14,142.11,0.04991722]
["bitfinex-derivatives","SOLF0:USTF0",1724167663827,0.04998617,142.14,142.11,0.04991722]
["bitfinex-derivatives","SOLF0:USTF0",1724167664624,0.04998617,142.14,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724167665232,0.04998617,142.14,142.11,0.04991722]
["bitfinex-derivatives","SOLF0:USTF0",1724167665233,0.04998617,142.14,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724167665433,0.04998617,142.14,142.11,0.04991722]
["bitfinex-derivatives","SOLF0:USTF0",1724167665827,0.04998617,142.14,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724167673132,5.47893394,142.14,142.11,0.04991722]
["bitfinex-derivatives","SOLF0:USTF0",1724167673336,0.04998617,142.14,142.11,0.04991722]
["bitfinex-derivatives","SOLF0:USTF0",1724167673834,0.04998617,142.14,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724167674030,8.94572011,142.13,142.11,0.04991722]
["bitfinex-derivatives","SOLF0:USTF0",1724167674230,8.13218024,142.12,142.11,0.04991722]
["bitfinex-derivatives","SOLF0:USTF0",1724167674426,8.13218024,142.12,142.04,37.7169]
["bitfinex-derivatives","SOLF0:USTF0",1724167674427,8.13218024,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724167674624,35.1338,142.12,142.04,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724167674826,37.8597,142.12,142.02,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167675031,37.8597,142.12,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724167675222,3.5179,142.1,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724167675440,3.56334699,142.1,142.07,3.57018806]
["bitfinex-derivatives","SOLF0:USTF0",1724167675632,0.04544699,142.1,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724167675834,3.56324699,142.1,142.07,0.05178806]
["bitfinex-derivatives","SOLF0:USTF0",1724167676036,0.04544699,142.1,142.07,0.05178806]
["bitfinex-derivatives","SOLF0:USTF0",1724167676238,3.5182,142.09,142.07,0.05178806]
["bitfinex-derivatives","SOLF0:USTF0",1724167677235,35.99334699,142.1,142.07,3.57028806]
["bitfinex-derivatives","SOLF0:USTF0",1724167677538,5.42579008,142.09,142.07,3.57028806]
["bitfinex-derivatives","SOLF0:USTF0",1724167677724,35.99334699,142.1,142.07,3.57028806]
["bitfinex-derivatives","SOLF0:USTF0",1724167677927,5.4252785,142.09,142.07,3.57028806]
["bitfinex-derivatives","SOLF0:USTF0",1724167678131,35.99334699,142.1,142.07,3.57028806]
["bitfinex-derivatives","SOLF0:USTF0",1724167678840,5.42389341,142.09,142.07,3.57028806]
["bitfinex-derivatives","SOLF0:USTF0",1724167679038,35.99334699,142.1,142.07,3.57028806]
["bitfinex-derivatives","SOLF0:USTF0",1724167679438,8.94330431,142.09,142.07,0.05178806]
["bitfinex-derivatives","SOLF0:USTF0",1724167679745,5.42633653,142.08,142.07,0.05178806]
["bitfinex-derivatives","SOLF0:USTF0",1724167680247,12.45937704,142.08,142.07,0.05178806]
["bitfinex-derivatives","SOLF0:USTF0",1724167680539,12.45937704,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724167680540,12.45937704,142.08,142.0,99.69150415]
["bitfinex-derivatives","SOLF0:USTF0",1724167680744,7.03304051,142.08,142.0,99.69150415]
["bitfinex-derivatives","SOLF0:USTF0",1724167680929,32.43,142.05,141.95,3.57779224]
["bitfinex-derivatives","SOLF0:USTF0",1724167681140,32.43,142.03,141.96,1.19029006]
["bitfinex-derivatives","SOLF0:USTF0",1724167681342,36.02352585,142.03,141.96,1.19029006]
["bitfinex-derivatives","SOLF0:USTF0",1724167681529,0.04444466,142.01,141.98,0.04922464]
["bitfinex-derivatives","SOLF0:USTF0",1724167681840,0.04444466,142.01,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724167682339,32.43,142.0,141.91,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167683044,32.43,142.0,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724167683343,0.05309139,141.99,141.91,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167683542,0.05309139,141.99,141.93,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167683847,0.04557924,141.97,141.93,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167684143,0.04557924,141.97,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724167687536,32.43,142.03,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724167688138,5.1054,142.05,142.02,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724167688439,8.68345378,142.05,142.02,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724167688648,2.5242,142.05,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724167689132,2.5741085,142.05,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724167689947,0.0499085,142.05,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724167690340,0.0499085,142.05,142.02,3.5685073]
["bitfinex-derivatives","SOLF0:USTF0",1724167690646,0.0499085,142.05,142.02,0.0488073]
["bitfinex-derivatives","SOLF0:USTF0",1724167691344,3.5194,142.04,142.02,0.0488073]
["bitfinex-derivatives","SOLF0:USTF0",1724167691549,32.43,142.04,142.02,0.0488073]
["bitfinex-derivatives","SOLF0:USTF0",1724167691749,35.055,142.04,142.02,0.0488073]
["bitfinex-derivatives","SOLF0:USTF0",1724167691948,3.5195,142.03,142.02,0.0488073]
["bitfinex-derivatives","SOLF0:USTF0",1724167692251,35.055,142.04,141.94,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1724167692446,32.43,142.01,141.92,35.94376219]
["bitfinex-derivatives","SOLF0:USTF0",1724167692648,35.9502,142.01,141.92,35.94376219]
["bitfinex-derivatives","SOLF0:USTF0",1724167693145,0.04560459,141.98,141.92,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167693345,0.04560459,141.98,141.91,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724167694347,0.04560459,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724167694854,0.04560459,141.98,141.91,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724167695380,0.04560459,141.98,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724167695540,0.04560459,141.98,141.91,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724167696448,0.04560459,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724167697148,0.04560459,141.98,141.91,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724167697845,0.04560459,141.98,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724167698246,0.04560459,141.98,141.91,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724167698847,0.04560459,141.98,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724167699953,0.04560459,141.98,141.91,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724167700641,3.56660459,141.98,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724167700848,32.4783725,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724167701044,32.4783725,141.97,141.89,38.62539044]
["bitfinex-derivatives","SOLF0:USTF0",1724167701854,0.0483725,141.97,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724167702856,0.0483725,141.97,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724167704849,0.0483725,141.97,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724167708854,32.43,142.05,141.96,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167709349,32.43,142.05,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724167709943,32.43,142.05,141.97,6.2300605]
["bitfinex-derivatives","SOLF0:USTF0",1724167710149,32.47849171,142.05,142.02,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1724167710450,3.5193,142.04,142.02,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1724167710760,32.47849171,142.05,142.02,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1724167711755,3.5195,142.03,142.02,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1724167711950,32.47849171,142.05,142.02,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1724167712156,3.5194,142.04,142.02,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1724167712452,32.47849171,142.05,142.02,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1724167712453,0.04849171,142.05,142.02,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1724167712956,3.5193,142.04,142.02,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1724167713551,3.5195,142.03,142.02,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1724167713755,32.47849171,142.05,142.02,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1724167715457,32.43,142.03,141.97,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724167715846,3.5202,142.01,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724167716456,3.5203,142.0,141.97,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724167716663,3.5203,142.0,141.97,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724167716952,32.43,142.03,141.94,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724167717169,3.56585808,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724167718351,0.04565808,142.01,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724167718756,0.04565808,142.01,141.94,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724167719164,3.56585808,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724167719355,0.04565808,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724167719959,0.04565808,142.01,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724167720851,3.56575808,142.01,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724167721258,3.56575808,142.01,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724167721652,0.04565808,142.01,141.95,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167721846,0.04565808,142.01,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724167722054,3.5204,142.0,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724167722557,3.5203,142.0,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724167722856,32.47565808,142.01,141.94,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724167723060,0.04565808,142.01,141.98,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724167723256,0.04565808,142.01,141.95,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167724555,0.04565808,142.01,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724167725850,0.04565808,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724167733061,35.1744,142.08,141.99,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167733261,38.61638057,142.08,142.0,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1724167733466,38.61638057,142.08,142.0,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724167733661,32.43,142.06,142.0,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1724167733970,32.43,142.04,141.98,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1724167734172,32.43,142.02,141.94,37.7776]
["bitfinex-derivatives","SOLF0:USTF0",1724167734370,3.44198057,142.08,141.98,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167734572,3.5191,142.05,142.02,3.56535808]
["bitfinex-derivatives","SOLF0:USTF0",1724167734866,3.5191,142.05,142.02,0.04565808]
["bitfinex-derivatives","SOLF0:USTF0",1724167735264,3.5191,142.05,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724167735460,3.5191,142.05,142.02,0.04565808]
["bitfinex-derivatives","SOLF0:USTF0",1724167735861,3.57006878,142.05,142.02,0.04565808]
["bitfinex-derivatives","SOLF0:USTF0",1724167736064,3.57006878,142.05,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724167736675,3.57006878,142.05,142.02,3.56535808]
["bitfinex-derivatives","SOLF0:USTF0",1724167736877,3.57006878,142.05,142.02,0.04565808]
["bitfinex-derivatives","SOLF0:USTF0",1724167737204,3.57006878,142.05,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724167737668,0.05096878,142.05,142.04,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724167741879,0.05096878,142.05,142.02,0.04565808]
["bitfinex-derivatives","SOLF0:USTF0",1724167742271,3.5194,142.04,142.02,0.04565808]
["bitfinex-derivatives","SOLF0:USTF0",1724167743173,3.5194,142.04,142.02,3.56535808]
["bitfinex-derivatives","SOLF0:USTF0",1724167743680,3.5194,142.04,142.02,0.04565808]
["bitfinex-derivatives","SOLF0:USTF0",1724167743880,3.5195,142.03,142.02,0.04565808]
["bitfinex-derivatives","SOLF0:USTF0",1724167745479,5.41615309,142.03,142.02,3.56545808]
["bitfinex-derivatives","SOLF0:USTF0",1724167745777,0.05096878,142.05,142.02,0.04565808]
["bitfinex-derivatives","SOLF0:USTF0",1724167746178,0.05096878,142.05,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724167746880,3.57006878,142.05,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724167747580,5.41657048,142.04,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724167747784,0.05096878,142.05,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724167748378,5.41640148,142.04,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724167749183,32.43,142.04,141.94,34.02867327]
["bitfinex-derivatives","SOLF0:USTF0",1724167749380,32.43,142.01,141.93,3.54306939]
["bitfinex-derivatives","SOLF0:USTF0",1724167749579,41.4404,142.03,141.94,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167749777,41.4404,142.03,141.92,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724167749778,5.41421572,142.02,141.96,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167750084,3.5193,142.04,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724167750284,5.41482937,142.03,142.01,0.04483541]
["bitfinex-derivatives","SOLF0:USTF0",1724167750483,0.05006864,142.04,142.01,0.04483541]
["bitfinex-derivatives","SOLF0:USTF0",1724167750685,0.05006864,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724167751401,3.5179,142.1,142.03,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167751581,2.6653,142.15,142.06,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167751783,3.5171,142.13,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724167751981,2.6653,142.15,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724167752481,3.517,142.14,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724167752678,3.56524105,142.14,142.11,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1724167753186,32.47824105,142.14,142.11,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1724167753382,32.43,142.12,142.02,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167753582,32.43,142.09,142.02,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167754091,32.43,142.12,142.02,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167754486,3.5178,142.11,142.02,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167754686,3.5178,142.11,142.03,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167754986,0.05268507,142.08,142.06,0.04499987]
["bitfinex-derivatives","SOLF0:USTF0",1724167755284,0.05268507,142.08,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724167759483,32.43,142.13,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724167759696,37.832,142.15,142.05,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167759894,35.1667,142.15,142.05,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167760093,3.5171,142.14,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724167760299,3.5171,142.14,142.07,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167760592,0.04732395,142.13,142.11,3.56430924]
["bitfinex-derivatives","SOLF0:USTF0",1724167760991,32.47732395,142.13,142.11,0.04690924]
["bitfinex-derivatives","SOLF0:USTF0",1724167761584,32.43,142.12,142.03,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167761782,32.43,142.12,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724167761993,35.948,142.1,142.02,35.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724167762293,35.948,142.1,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724167762896,35.99828932,142.1,142.07,3.56766415]
["bitfinex-derivatives","SOLF0:USTF0",1724167763694,35.99828932,142.1,142.07,0.04926415]
["bitfinex-derivatives","SOLF0:USTF0",1724167764196,35.99828932,142.1,142.07,3.56766415]
["bitfinex-derivatives","SOLF0:USTF0",1724167764693,32.43,142.08,142.07,0.04926415]
["bitfinex-derivatives","SOLF0:USTF0",1724167765490,3.5188,142.06,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724167765795,32.43,142.06,142.0,73.42014123]
["bitfinex-derivatives","SOLF0:USTF0",1724167765991,3.5193,142.04,142.0,73.42014123]
["bitfinex-derivatives","SOLF0:USTF0",1724167766188,3.5193,142.04,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724167766391,0.04485734,142.04,142.0,73.42014123]
["bitfinex-derivatives","SOLF0:USTF0",1724167766696,3.56415734,142.04,142.0,73.42014123]
["bitfinex-derivatives","SOLF0:USTF0",1724167766888,0.04485734,142.04,142.0,73.42014123]
["bitfinex-derivatives","SOLF0:USTF0",1724167767289,0.04485734,142.04,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724167769095,3.56425734,142.04,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724167769496,3.56425734,142.04,142.0,73.42014123]
["bitfinex-derivatives","SOLF0:USTF0",1724167769696,0.04485734,142.04,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724167772402,0.04485734,142.04,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724167775093,0.04485734,142.04,141.95,232.0427]
["bitfinex-derivatives","SOLF0:USTF0",1724167775094,3.63999187,142.04,141.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724167775299,0.04674478,141.99,141.93,1.1907703]
["bitfinex-derivatives","SOLF0:USTF0",1724167775597,0.04674478,141.99,141.93,4.68388027]
["bitfinex-derivatives","SOLF0:USTF0",1724167775797,0.04674478,141.99,141.98,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724167776900,3.5193,142.04,141.97,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167777501,32.43,142.04,141.95,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167777802,3.5197,142.03,141.95,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167778005,0.04665627,142.0,141.98,0.04909793]
["bitfinex-derivatives","SOLF0:USTF0",1724167778799,0.04665627,142.0,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724167780699,32.43,142.06,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724167780900,32.43,142.03,141.98,0.04909793]
["bitfinex-derivatives","SOLF0:USTF0",1724167781208,32.43,141.99,141.91,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1724167781901,3.5209,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724167782102,3.57023527,141.98,141.95,3.57156155]
["bitfinex-derivatives","SOLF0:USTF0",1724167782901,0.04933527,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724167784103,3.57013527,141.98,141.95,3.57156155]
["bitfinex-derivatives","SOLF0:USTF0",1724167784503,0.04933527,141.98,141.95,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724167784704,0.04933527,141.98,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724167787899,0.04933527,141.98,141.95,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724167789017,0.04933527,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724167789312,0.04933527,141.98,141.95,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724167789698,3.57023527,141.98,141.95,3.57156155]
["bitfinex-derivatives","SOLF0:USTF0",1724167790505,3.57023527,141.98,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724167792412,0.04933527,141.98,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724167792917,3.57023527,141.98,141.95,3.57156155]
["bitfinex-derivatives","SOLF0:USTF0",1724167793814,35.9511,141.97,141.95,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724167794013,32.43,141.97,141.95,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724167794311,3.5222,141.93,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724167794527,32.43,141.93,141.87,3.46783695]
["bitfinex-derivatives","SOLF0:USTF0",1724167794710,32.43,141.93,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724167795309,32.47517898,141.93,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724167795517,0.04517898,141.93,141.86,38.52754947]
["bitfinex-derivatives","SOLF0:USTF0",1724167795817,2.5196,142.01,141.89,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167796013,32.43,142.0,141.89,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167796216,32.43,141.95,141.89,0.04624129]
["bitfinex-derivatives","SOLF0:USTF0",1724167796417,36.00433063,141.95,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724167796719,39.52593063,141.95,141.87,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167797024,0.04720545,141.92,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724167800523,0.04720545,141.92,141.9,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1724167801216,0.04720545,141.92,141.9,3.57365178]
["bitfinex-derivatives","SOLF0:USTF0",1724167801816,3.56960545,141.92,141.9,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1724167802620,3.56960545,141.92,141.9,3.57375178]
["bitfinex-derivatives","SOLF0:USTF0",1724167802925,0.04720545,141.92,141.9,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1724167803126,0.04720545,141.92,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724167809430,0.04720545,141.92,141.9,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1724167809631,32.47720545,141.92,141.9,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1724167809933,0.04720545,141.92,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724167811423,0.04720545,141.92,141.9,3.57355178]
["bitfinex-derivatives","SOLF0:USTF0",1724167811924,0.04720545,141.92,141.9,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1724167812133,0.04720545,141.92,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724167819738,2.6248,141.99,141.9,32.48095178]
["bitfinex-derivatives","SOLF0:USTF0",1724167819739,35.0548,141.99,141.9,32.48095178]
["bitfinex-derivatives","SOLF0:USTF0",1724167820022,32.43,142.06,141.92,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167820023,6.14232994,142.01,141.92,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167820235,32.43,142.0,141.91,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1724167820539,32.43,141.96,141.88,39.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724167820728,32.43,141.96,141.88,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1724167820932,0.04459972,141.93,141.91,0.04677301]
["bitfinex-derivatives","SOLF0:USTF0",1724167821635,0.04459972,141.93,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724167821837,3.53992379,141.93,141.91,0.04677301]
["bitfinex-derivatives","SOLF0:USTF0",1724167822145,32.43,141.92,141.91,0.04677301]
["bitfinex-derivatives","SOLF0:USTF0",1724167823244,35.9523,141.92,141.91,0.04677301]
["bitfinex-derivatives","SOLF0:USTF0",1724167823437,32.43,141.92,141.91,0.04677301]
["bitfinex-derivatives","SOLF0:USTF0",1724167824540,32.43,141.92,141.91,3.56927301]
["bitfinex-derivatives","SOLF0:USTF0",1724167825742,0.04459972,141.93,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724167840342,0.04459972,141.93,141.91,0.04677301]
["bitfinex-derivatives","SOLF0:USTF0",1724167840743,3.5226,141.91,141.84,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724167841038,3.5226,141.91,141.85,1.19133992]
["bitfinex-derivatives","SOLF0:USTF0",1724167841447,3.60375829,141.9,141.85,1.19133992]
["bitfinex-derivatives","SOLF0:USTF0",1724167841851,3.5226,141.91,141.85,1.19133992]
["bitfinex-derivatives","SOLF0:USTF0",1724167842046,35.9524,141.92,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724167842241,0.05172432,141.89,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724167844244,32.43,141.97,141.88,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167844650,32.43,141.97,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724167845047,32.43,141.97,141.88,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167845349,32.43,141.95,141.91,0.04916343]
["bitfinex-derivatives","SOLF0:USTF0",1724167845558,0.04566922,141.94,141.91,0.04916343]
["bitfinex-derivatives","SOLF0:USTF0",1724167846545,0.04566922,141.94,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724167847148,32.43,141.93,141.91,3.57166343]
["bitfinex-derivatives","SOLF0:USTF0",1724167847454,32.43,141.93,141.91,0.04916343]
["bitfinex-derivatives","SOLF0:USTF0",1724167847860,32.43,141.93,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724167848360,0.04566922,141.94,141.91,0.04916343]
["bitfinex-derivatives","SOLF0:USTF0",1724167848861,0.04566922,141.94,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724167855654,3.53172994,142.01,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724167855853,3.53172994,142.01,141.92,37.7806]
["bitfinex-derivatives","SOLF0:USTF0",1724167856063,3.53172994,142.01,141.92,41.38521808]
["bitfinex-derivatives","SOLF0:USTF0",1724167856458,3.53172994,142.01,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724167856760,3.58393851,142.01,141.99,3.57263068]
["bitfinex-derivatives","SOLF0:USTF0",1724167857154,0.05220857,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724167857455,2.7429,142.07,141.99,0.05223068]
["bitfinex-derivatives","SOLF0:USTF0",1724167857656,35.949,142.06,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724167858356,32.47449232,142.06,141.98,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167858558,32.47449232,142.06,142.03,0.04696493]
["bitfinex-derivatives","SOLF0:USTF0",1724167859160,32.43,142.05,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724167859963,32.43,142.05,142.03,3.56636493]
["bitfinex-derivatives","SOLF0:USTF0",1724167860160,32.43,142.05,142.03,0.04696493]
["bitfinex-derivatives","SOLF0:USTF0",1724167860357,32.43,142.05,142.03,3.56636493]
["bitfinex-derivatives","SOLF0:USTF0",1724167860781,32.43,142.05,142.03,0.04696493]
["bitfinex-derivatives","SOLF0:USTF0",1724167861057,32.43,142.05,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724167861253,32.43,142.02,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724167861455,32.43,142.02,141.94,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167861655,32.43,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724167861862,32.43,142.02,142.0,0.04793134]
["bitfinex-derivatives","SOLF0:USTF0",1724167862060,35.958838,142.02,142.0,0.04762493]
["bitfinex-derivatives","SOLF0:USTF0",1724167862567,35.958838,142.02,142.0,3.56792493]
["bitfinex-derivatives","SOLF0:USTF0",1724167862960,32.48272616,142.02,142.0,3.56792493]
["bitfinex-derivatives","SOLF0:USTF0",1724167863762,36.00262616,142.02,142.0,3.56792493]
["bitfinex-derivatives","SOLF0:USTF0",1724167864466,0.05272616,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724167867163,35.1729,142.07,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724167867363,32.43,142.07,142.0,0.04762493]
["bitfinex-derivatives","SOLF0:USTF0",1724167867751,32.43,142.07,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724167868297,35.9486,142.07,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724167868459,35.9486,142.07,142.0,0.04762493]
["bitfinex-derivatives","SOLF0:USTF0",1724167868460,32.43,142.07,141.98,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724167868656,32.43,142.04,141.98,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724167869167,32.43,142.04,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724167869663,0.04461131,142.05,142.04,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724167869861,32.47931203,142.06,142.03,0.04552314]
["bitfinex-derivatives","SOLF0:USTF0",1724167870058,32.47698117,142.06,142.03,0.05097606]
["bitfinex-derivatives","SOLF0:USTF0",1724167870258,32.47698117,142.06,142.04,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724167870564,32.47698117,142.06,142.03,0.05097606]
["bitfinex-derivatives","SOLF0:USTF0",1724167870966,32.47698117,142.06,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724167871162,32.47698117,142.06,142.03,0.05097606]
["bitfinex-derivatives","SOLF0:USTF0",1724167871474,0.04698117,142.06,142.03,0.05097606]
["bitfinex-derivatives","SOLF0:USTF0",1724167871761,32.43,142.1,142.03,0.05097606]
["bitfinex-derivatives","SOLF0:USTF0",1724167871970,35.1802,142.12,142.03,0.05097606]
["bitfinex-derivatives","SOLF0:USTF0",1724167872172,35.1802,142.12,142.04,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167872368,35.1802,142.12,142.05,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1724167872756,0.04540927,142.1,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724167872960,0.04540927,142.1,142.07,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1724167873162,32.43,142.08,142.07,0.04575012]
["bitfinex-derivatives","SOLF0:USTF0",1724167873472,32.43,142.08,141.99,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724167873775,32.43,142.06,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724167873964,32.43,142.04,141.99,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724167874267,32.43,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724167874872,0.05234907,142.03,142.0,0.04693568]
["bitfinex-derivatives","SOLF0:USTF0",1724167875069,0.05234907,142.03,142.02,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724167875869,32.43,142.07,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724167876167,32.43,142.07,142.0,3.47404826]
["bitfinex-derivatives","SOLF0:USTF0",1724167876365,32.43,142.07,141.98,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167876575,32.43,142.07,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724167876963,32.47569157,142.07,142.05,3.57126561]
["bitfinex-derivatives","SOLF0:USTF0",1724167877374,32.47569157,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724167877676,0.04569157,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724167877877,32.43,142.11,142.05,0.05236561]
["bitfinex-derivatives","SOLF0:USTF0",1724167878576,32.43,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724167878779,35.9476,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724167879075,32.48322926,142.11,142.08,0.05015589]
["bitfinex-derivatives","SOLF0:USTF0",1724167879280,32.48322926,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724167881176,0.05322926,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724167882177,0.05322926,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724167884885,3.5166,142.15,142.08,8.68254756]
["bitfinex-derivatives","SOLF0:USTF0",1724167884886,35.9465,142.16,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724167885590,32.43,142.16,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724167886087,32.48009818,142.16,142.14,3.57051657]
["bitfinex-derivatives","SOLF0:USTF0",1724167886284,35.99639818,142.16,142.14,3.57051657]
["bitfinex-derivatives","SOLF0:USTF0",1724167886492,32.48009818,142.16,142.14,0.05381657]
["bitfinex-derivatives","SOLF0:USTF0",1724167886676,32.48009818,142.16,142.08,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724167886881,32.43,142.13,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724167887382,35.9472,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724167887590,32.43,142.13,142.05,2.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724167887790,0.05315267,142.1,142.08,0.05027055]
["bitfinex-derivatives","SOLF0:USTF0",1724167887990,0.04451087,142.1,142.08,0.05394222]
["bitfinex-derivatives","SOLF0:USTF0",1724167888188,0.04451087,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724167888985,0.04451087,142.1,142.08,0.05394222]
["bitfinex-derivatives","SOLF0:USTF0",1724167889690,0.04451087,142.1,142.08,3.57224222]
["bitfinex-derivatives","SOLF0:USTF0",1724167890194,0.04451087,142.1,142.08,0.05394222]
["bitfinex-derivatives","SOLF0:USTF0",1724167890384,0.04451087,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724167894494,32.43,142.15,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724167894794,35.9466,142.15,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724167894992,3.5166,142.15,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724167895190,35.138,142.17,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724167895491,3.56916563,142.16,142.14,0.04829188]
["bitfinex-derivatives","SOLF0:USTF0",1724167897296,3.56916563,142.16,142.14,3.56509188]
["bitfinex-derivatives","SOLF0:USTF0",1724167898196,0.05276563,142.16,142.14,3.56509188]
["bitfinex-derivatives","SOLF0:USTF0",1724167898394,0.05276563,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724167898901,32.43,142.2,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724167899096,32.43,142.2,142.12,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167899602,32.43,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724167899987,32.43,142.2,142.18,3.56132203]
["bitfinex-derivatives","SOLF0:USTF0",1724167899988,32.48365071,142.2,142.18,3.56132203]
["bitfinex-derivatives","SOLF0:USTF0",1724167900203,0.05365071,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724167901390,0.05365071,142.2,142.18,0.04562203]
["bitfinex-derivatives","SOLF0:USTF0",1724167901585,39.39146483,142.19,142.18,0.04562203]
["bitfinex-derivatives","SOLF0:USTF0",1724167902196,35.87586483,142.19,142.18,0.04562203]
["bitfinex-derivatives","SOLF0:USTF0",1724167902390,32.43,142.19,142.18,0.04562203]
["bitfinex-derivatives","SOLF0:USTF0",1724167902993,3.56915071,142.2,142.18,0.04562203]
["bitfinex-derivatives","SOLF0:USTF0",1724167903601,0.05365071,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724167906092,32.43,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724167906499,35.9436,142.28,142.19,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167906701,37.7168,142.3,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724167906995,3.5136,142.28,142.21,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167907206,37.7168,142.3,142.21,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167907604,0.0498846,142.26,142.23,0.04684272]
["bitfinex-derivatives","SOLF0:USTF0",1724167908498,0.0498846,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724167909999,0.0498846,142.26,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724167910198,0.0498846,142.26,142.23,0.04684272]
["bitfinex-derivatives","SOLF0:USTF0",1724167911694,0.0498846,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724167913710,0.0498846,142.26,142.23,0.04684272]
["bitfinex-derivatives","SOLF0:USTF0",1724167914198,32.4798846,142.26,142.23,0.04684272]
["bitfinex-derivatives","SOLF0:USTF0",1724167914616,3.5143,142.25,142.23,0.04684272]
["bitfinex-derivatives","SOLF0:USTF0",1724167914798,32.43,142.24,142.23,0.04684272]
["bitfinex-derivatives","SOLF0:USTF0",1724167915009,32.43,142.24,142.17,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724167915193,35.9445,142.24,142.17,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724167915397,35.9445,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724167916005,35.99161074,142.24,142.21,3.55937298]
["bitfinex-derivatives","SOLF0:USTF0",1724167916207,3.56161074,142.24,142.21,3.55937298]
["bitfinex-derivatives","SOLF0:USTF0",1724167916405,8.86748541,142.44,142.21,0.04437298]
["bitfinex-derivatives","SOLF0:USTF0",1724167916610,8.86748541,142.44,142.17,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724167916611,32.43,142.34,142.24,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167916795,2.6713,142.33,142.24,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167916995,5.3708,142.33,142.24,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167917205,5.3708,142.33,142.25,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167917602,0.05069097,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724167918610,0.00337792,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724167918800,37.6958,142.39,142.29,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167919410,41.13112762,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724167920111,41.13112762,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724167920305,8.75075107,142.39,142.36,0.04522118]
["bitfinex-derivatives","SOLF0:USTF0",1724167920898,5.2658,142.39,142.33,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167921206,0.04616741,142.39,142.35,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167921408,2.7629,142.4,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724167921905,2.7629,142.4,142.36,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1724167922107,2.7629,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724167922503,2.7629,142.4,142.36,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1724167922705,5.362,142.4,142.36,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1724167923209,5.362,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724167924204,5.362,142.4,142.36,3.56115131]
["bitfinex-derivatives","SOLF0:USTF0",1724167924514,40.5498,142.4,142.36,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1724167924904,32.43,142.37,142.3,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167925306,3.5115,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724167925504,3.5115,142.36,142.28,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167925707,32.43,142.37,142.28,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167925907,32.43,142.37,142.25,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1724167925908,32.43,142.36,142.31,0.04845923]
["bitfinex-derivatives","SOLF0:USTF0",1724167926205,0.05192922,142.34,142.26,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167926411,0.05192922,142.34,142.32,3.56147129]
["bitfinex-derivatives","SOLF0:USTF0",1724167926615,0.05192922,142.34,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724167926815,0.05192922,142.34,142.32,3.56017068]
["bitfinex-derivatives","SOLF0:USTF0",1724167928608,0.05192922,142.34,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167929018,3.56392922,142.34,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167929409,0.05192922,142.34,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167929605,0.05192922,142.34,142.32,3.55997068]
["bitfinex-derivatives","SOLF0:USTF0",1724167931413,0.05192922,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724167931607,0.05192922,142.34,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167932716,0.05192922,142.34,142.32,3.56007068]
["bitfinex-derivatives","SOLF0:USTF0",1724167933518,0.05192922,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724167933723,0.05192922,142.34,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167934226,6.09092922,142.34,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167935024,2.57892922,142.34,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167935220,2.57892922,142.34,142.32,3.55997068]
["bitfinex-derivatives","SOLF0:USTF0",1724167935523,0.05192922,142.34,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167936332,0.05192922,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724167938731,0.05192922,142.34,142.33,35.9421]
["bitfinex-derivatives","SOLF0:USTF0",1724167941836,0.05192922,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724167943832,0.05192922,142.34,142.32,3.56017068]
["bitfinex-derivatives","SOLF0:USTF0",1724167944029,3.53205097,142.33,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167944936,0.05192922,142.34,142.32,3.56007068]
["bitfinex-derivatives","SOLF0:USTF0",1724167945532,0.05192922,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724167947127,0.05192922,142.34,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167947333,3.49722834,142.33,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167948441,0.05192922,142.34,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167948940,0.05192922,142.34,142.32,3.56007068]
["bitfinex-derivatives","SOLF0:USTF0",1724167949442,3.59122351,142.33,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167951344,3.56392922,142.34,142.32,3.56017068]
["bitfinex-derivatives","SOLF0:USTF0",1724167951541,3.56392922,142.34,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167953440,7.06083837,142.33,142.32,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724167955444,3.5126,142.31,142.25,35.0172]
["bitfinex-derivatives","SOLF0:USTF0",1724167955641,32.43,142.31,142.23,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167955944,3.5127,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724167956354,35.0426,142.32,142.23,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167956554,38.5551,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724167956850,0.05322555,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724167958143,3.56592555,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724167958757,0.05322555,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724167959461,0.05322555,142.31,142.28,0.04575736]
["bitfinex-derivatives","SOLF0:USTF0",1724167959661,32.48322555,142.31,142.28,0.04575736]
["bitfinex-derivatives","SOLF0:USTF0",1724167960154,32.48322555,142.31,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724167960360,32.43,142.31,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724167960747,3.5135,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724167961161,32.43,142.29,142.2,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724167961359,3.514,142.26,142.25,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1724167962163,0.0540351,142.28,142.25,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1724167962362,0.0540351,142.28,142.25,3.56421431]
["bitfinex-derivatives","SOLF0:USTF0",1724167962661,0.0540351,142.28,142.25,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1724167963057,3.5675351,142.28,142.25,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1724167963367,0.0540351,142.28,142.25,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1724167963565,3.5139,142.26,142.25,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1724167963764,0.0540351,142.28,142.25,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1724167963963,0.0540351,142.28,142.25,3.56411431]
["bitfinex-derivatives","SOLF0:USTF0",1724167964352,3.5675351,142.28,142.25,3.56411431]
["bitfinex-derivatives","SOLF0:USTF0",1724167964963,0.0540351,142.28,142.25,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1724167965553,3.5675351,142.28,142.25,3.56411431]
["bitfinex-derivatives","SOLF0:USTF0",1724167966160,3.5137,142.27,142.25,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1724167966959,3.5139,142.26,142.25,0.05011431]
["bitfinex-derivatives","SOLF0:USTF0",1724167968463,3.5145,142.24,142.17,37.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724167968861,3.5145,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724167969060,3.5145,142.24,142.17,37.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724167969061,3.5146,142.23,142.17,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724167969258,3.5146,142.23,142.15,35.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724167969667,0.05124614,142.2,142.18,0.04735549]
["bitfinex-derivatives","SOLF0:USTF0",1724167970367,3.5164,142.16,142.09,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167970567,3.5164,142.16,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724167971070,3.5161,142.17,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724167971265,3.5161,142.17,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724167971470,3.5161,142.17,142.13,0.04508791]
["bitfinex-derivatives","SOLF0:USTF0",1724167971669,0.05148738,142.16,142.13,0.04508791]
["bitfinex-derivatives","SOLF0:USTF0",1724167973862,0.05148738,142.16,142.13,3.56208791]
["bitfinex-derivatives","SOLF0:USTF0",1724167974275,3.56788738,142.16,142.13,0.04508791]
["bitfinex-derivatives","SOLF0:USTF0",1724167978472,3.5166,142.15,142.13,0.04508791]
["bitfinex-derivatives","SOLF0:USTF0",1724167978866,35.99788738,142.16,142.13,0.04508791]
["bitfinex-derivatives","SOLF0:USTF0",1724167979579,3.5168,142.15,142.13,0.04508791]
["bitfinex-derivatives","SOLF0:USTF0",1724167982580,0.05148738,142.16,142.13,0.04508791]
["bitfinex-derivatives","SOLF0:USTF0",1724167982975,0.05148738,142.16,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724167983773,0.05148738,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724167986378,32.43,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724167986773,7.7618,142.25,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724167986977,7.7618,142.25,142.17,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167987583,32.43,142.3,142.21,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167987977,32.43,142.3,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724167988173,32.43,142.3,142.21,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167988371,35.91425801,142.3,142.21,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724167988884,0.05285921,142.27,142.24,0.05000392]
["bitfinex-derivatives","SOLF0:USTF0",1724167989083,0.05285921,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724167989474,0.05285921,142.27,142.24,0.05000392]
["bitfinex-derivatives","SOLF0:USTF0",1724167990181,0.05285921,142.27,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724167991482,0.05285921,142.27,142.24,0.05000392]
["bitfinex-derivatives","SOLF0:USTF0",1724167991884,0.05285921,142.27,142.24,3.56420392]
["bitfinex-derivatives","SOLF0:USTF0",1724167992183,0.05285921,142.27,142.24,0.05000392]
["bitfinex-derivatives","SOLF0:USTF0",1724167993281,0.05285921,142.27,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724167994983,0.05285921,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724167995184,0.05285921,142.27,142.24,0.05000392]
["bitfinex-derivatives","SOLF0:USTF0",1724167995485,0.05285921,142.27,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724168002793,0.05285921,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724168003293,0.05285921,142.27,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724168003494,0.05285921,142.27,142.24,0.05000392]
["bitfinex-derivatives","SOLF0:USTF0",1724168003893,0.05285921,142.27,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724168004195,2.6048,142.33,142.25,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724168004397,6.12959946,142.33,142.25,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724168004593,3.5125,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724168005193,3.55921995,142.32,142.29,3.558485]
["bitfinex-derivatives","SOLF0:USTF0",1724168007187,3.5127,142.31,142.29,0.045485]
["bitfinex-derivatives","SOLF0:USTF0",1724168007599,3.5126,142.31,142.29,0.045485]
["bitfinex-derivatives","SOLF0:USTF0",1724168007891,32.47671995,142.32,142.19,10.54913437]
["bitfinex-derivatives","SOLF0:USTF0",1724168007892,32.43,142.3,142.19,35.94833437]
["bitfinex-derivatives","SOLF0:USTF0",1724168008093,32.43,142.29,142.19,35.94833437]
["bitfinex-derivatives","SOLF0:USTF0",1724168008288,3.5135,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724168009001,35.9432,142.29,142.19,35.94833437]
["bitfinex-derivatives","SOLF0:USTF0",1724168009292,0.04605727,142.28,142.25,0.04940573]
["bitfinex-derivatives","SOLF0:USTF0",1724168009590,0.04605727,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724168010393,0.04605727,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168011999,0.04605727,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724168015492,0.04605727,142.28,142.25,0.04940573]
["bitfinex-derivatives","SOLF0:USTF0",1724168016905,3.5138,142.27,142.25,0.04940573]
["bitfinex-derivatives","SOLF0:USTF0",1724168017405,0.04605727,142.28,142.25,3.56340573]
["bitfinex-derivatives","SOLF0:USTF0",1724168017406,3.55955727,142.28,142.25,3.56340573]
["bitfinex-derivatives","SOLF0:USTF0",1724168018398,3.5136,142.27,142.25,0.04940573]
["bitfinex-derivatives","SOLF0:USTF0",1724168020793,4.85,142.27,142.25,0.04940573]
["bitfinex-derivatives","SOLF0:USTF0",1724168022204,3.5139,142.26,142.25,0.04940573]
["bitfinex-derivatives","SOLF0:USTF0",1724168022392,33.7664,142.27,142.18,35.0814]
["bitfinex-derivatives","SOLF0:USTF0",1724168022792,3.5143,142.25,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724168023004,7.05424549,142.25,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724168023203,3.5143,142.25,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724168023404,7.14867091,142.25,142.22,3.56756547]
["bitfinex-derivatives","SOLF0:USTF0",1724168023606,3.56727324,142.25,142.22,3.56756547]
["bitfinex-derivatives","SOLF0:USTF0",1724168024305,3.56727324,142.25,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168024504,3.56727324,142.25,142.22,0.05276547]
["bitfinex-derivatives","SOLF0:USTF0",1724168024505,0.05297324,142.25,142.22,0.05276547]
["bitfinex-derivatives","SOLF0:USTF0",1724168024908,0.05297324,142.25,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168026199,0.05297324,142.25,142.22,0.05276547]
["bitfinex-derivatives","SOLF0:USTF0",1724168027800,0.05297324,142.25,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724168028611,0.05297324,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724168028814,36.04751424,142.25,141.97,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1724168029010,32.43,142.21,142.13,104.91710092]
["bitfinex-derivatives","SOLF0:USTF0",1724168029211,39.43561148,142.21,142.14,1.18863637]
["bitfinex-derivatives","SOLF0:USTF0",1724168029909,39.43561148,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724168030210,0.05189119,142.19,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724168030401,0.05189119,142.19,142.16,0.04594684]
["bitfinex-derivatives","SOLF0:USTF0",1724168030607,35.99759119,142.19,142.16,0.04594684]
["bitfinex-derivatives","SOLF0:USTF0",1724168031113,32.48189119,142.19,142.16,0.04594684]
["bitfinex-derivatives","SOLF0:USTF0",1724168032698,32.48189119,142.19,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168034615,32.48189119,142.19,142.16,3.56214684]
["bitfinex-derivatives","SOLF0:USTF0",1724168035115,3.516,142.18,142.16,0.04594684]
["bitfinex-derivatives","SOLF0:USTF0",1724168035307,32.48189119,142.19,142.16,0.04594684]
["bitfinex-derivatives","SOLF0:USTF0",1724168035913,32.48189119,142.19,142.16,3.56214684]
["bitfinex-derivatives","SOLF0:USTF0",1724168036616,35.99759119,142.19,142.16,3.56214684]
["bitfinex-derivatives","SOLF0:USTF0",1724168037920,3.5158,142.18,142.16,0.04594684]
["bitfinex-derivatives","SOLF0:USTF0",1724168038315,35.99759119,142.19,142.16,3.56224684]
["bitfinex-derivatives","SOLF0:USTF0",1724168038913,32.48189119,142.19,142.16,0.04594684]
["bitfinex-derivatives","SOLF0:USTF0",1724168039119,32.43,142.17,142.09,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724168039322,32.43,142.17,142.1,1.18872375]
["bitfinex-derivatives","SOLF0:USTF0",1724168039520,3.5164,142.16,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724168039718,32.43,142.17,142.09,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724168040020,3.5165,142.16,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724168040321,3.5165,142.16,142.13,1.18874835]
["bitfinex-derivatives","SOLF0:USTF0",1724168040616,32.48283684,142.15,142.13,0.04506263]
["bitfinex-derivatives","SOLF0:USTF0",1724168040827,35.99953684,142.15,142.13,0.04506263]
["bitfinex-derivatives","SOLF0:USTF0",1724168042523,32.48283684,142.15,142.13,0.04506263]
["bitfinex-derivatives","SOLF0:USTF0",1724168043623,35.99943684,142.15,142.13,0.04506263]
["bitfinex-derivatives","SOLF0:USTF0",1724168046537,12.97,142.14,142.13,0.04506263]
["bitfinex-derivatives","SOLF0:USTF0",1724168046931,16.4868,142.14,142.13,0.04506263]
["bitfinex-derivatives","SOLF0:USTF0",1724168047637,17.8347,142.14,142.13,0.04506263]
["bitfinex-derivatives","SOLF0:USTF0",1724168049338,17.8347,142.14,142.11,1.18876675]
["bitfinex-derivatives","SOLF0:USTF0",1724168049339,3.5172,142.13,142.11,1.18876675]
["bitfinex-derivatives","SOLF0:USTF0",1724168049536,3.5172,142.13,142.05,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168049537,12.97,142.12,142.05,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168049738,12.97,142.12,142.06,1.18876933]
["bitfinex-derivatives","SOLF0:USTF0",1724168049933,16.4874,142.12,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724168050131,20.00220653,142.12,142.1,1.18876933]
["bitfinex-derivatives","SOLF0:USTF0",1724168050529,20.05550202,142.12,142.1,1.23513103]
["bitfinex-derivatives","SOLF0:USTF0",1724168050735,20.05550202,142.12,142.11,1.18876933]
["bitfinex-derivatives","SOLF0:USTF0",1724168050929,3.5176,142.11,142.01,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1724168051129,12.97,142.09,142.03,1.18877098]
["bitfinex-derivatives","SOLF0:USTF0",1724168051332,12.97,142.09,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724168051537,12.97,142.09,142.08,4.70707098]
["bitfinex-derivatives","SOLF0:USTF0",1724168051840,12.97,142.09,142.08,1.18878503]
["bitfinex-derivatives","SOLF0:USTF0",1724168052945,12.97,142.09,142.08,1.18900566]
["bitfinex-derivatives","SOLF0:USTF0",1724168053440,16.4881,142.09,142.07,1.23443027]
["bitfinex-derivatives","SOLF0:USTF0",1724168053634,12.97,142.08,142.07,0.04542461]
["bitfinex-derivatives","SOLF0:USTF0",1724168054440,14.2745,142.08,142.07,0.04542461]
["bitfinex-derivatives","SOLF0:USTF0",1724168054645,14.2745,142.08,142.07,1.23454906]
["bitfinex-derivatives","SOLF0:USTF0",1724168055639,14.2745,142.08,142.07,0.04542461]
["bitfinex-derivatives","SOLF0:USTF0",1724168056234,14.2745,142.08,142.07,1.23454222]
["bitfinex-derivatives","SOLF0:USTF0",1724168056442,14.2745,142.08,142.07,0.04542461]
["bitfinex-derivatives","SOLF0:USTF0",1724168056644,14.2745,142.08,142.07,1.23454222]
["bitfinex-derivatives","SOLF0:USTF0",1724168058847,3.5186,142.07,142.06,1.18911761]
["bitfinex-derivatives","SOLF0:USTF0",1724168059044,16.4886,142.07,141.98,14.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724168059349,1.3045,142.08,141.99,1.18913504]
["bitfinex-derivatives","SOLF0:USTF0",1724168059350,12.97,142.05,141.99,1.18913504]
["bitfinex-derivatives","SOLF0:USTF0",1724168059551,12.97,142.03,141.97,14.15913504]
["bitfinex-derivatives","SOLF0:USTF0",1724168059855,12.97,142.03,141.98,1.18913504]
["bitfinex-derivatives","SOLF0:USTF0",1724168060045,12.97,142.03,141.99,0.04619551]
["bitfinex-derivatives","SOLF0:USTF0",1724168060244,0.04534135,142.02,141.99,0.04619551]
["bitfinex-derivatives","SOLF0:USTF0",1724168060641,0.04534135,142.02,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724168060945,0.04534135,142.02,142.01,4.6173678]
["bitfinex-derivatives","SOLF0:USTF0",1724168062155,3.52605729,142.1,142.01,14.0674678]
["bitfinex-derivatives","SOLF0:USTF0",1724168062358,12.97,142.07,142.02,1.0974678]
["bitfinex-derivatives","SOLF0:USTF0",1724168063248,0.04669777,142.06,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724168063451,0.04669777,142.06,142.05,4.6165678]
["bitfinex-derivatives","SOLF0:USTF0",1724168064849,0.04669777,142.06,142.05,4.61646467]
["bitfinex-derivatives","SOLF0:USTF0",1724168066549,12.97,142.11,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724168066745,16.45252399,142.11,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724168067348,12.97,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724168067548,1.32933903,142.12,142.1,1.09726051]
["bitfinex-derivatives","SOLF0:USTF0",1724168067749,1.32933903,142.12,142.09,0.04922886]
["bitfinex-derivatives","SOLF0:USTF0",1724168068051,1.32933903,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724168068851,0.04723903,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724168070560,0.04723903,142.12,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724168070957,32.43723903,142.12,142.09,0.04922886]
["bitfinex-derivatives","SOLF0:USTF0",1724168071151,32.39,142.1,142.09,0.04922886]
["bitfinex-derivatives","SOLF0:USTF0",1724168072254,32.39,142.1,142.09,3.56732886]
["bitfinex-derivatives","SOLF0:USTF0",1724168072559,32.43723903,142.12,142.09,1.14649806]
["bitfinex-derivatives","SOLF0:USTF0",1724168072756,32.43723903,142.12,142.09,0.04922886]
["bitfinex-derivatives","SOLF0:USTF0",1724168072954,32.43723903,142.12,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724168073154,32.43723903,142.12,142.09,0.04922886]
["bitfinex-derivatives","SOLF0:USTF0",1724168073356,0.04723903,142.12,142.09,0.04922886]
["bitfinex-derivatives","SOLF0:USTF0",1724168074747,0.04723903,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724168078264,0.04723903,142.12,142.11,4.61482421]
["bitfinex-derivatives","SOLF0:USTF0",1724168079159,0.04723903,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724168079361,0.04723903,142.12,142.11,4.61481813]
["bitfinex-derivatives","SOLF0:USTF0",1724168080283,32.39,142.17,142.09,0.04922886]
["bitfinex-derivatives","SOLF0:USTF0",1724168080459,32.39,142.18,142.1,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724168080663,32.39,142.18,142.11,1.09721496]
["bitfinex-derivatives","SOLF0:USTF0",1724168080964,32.39,142.2,142.12,35.88652219]
["bitfinex-derivatives","SOLF0:USTF0",1724168081158,0.05176125,142.17,142.15,0.05235452]
["bitfinex-derivatives","SOLF0:USTF0",1724168082166,0.05176125,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724168089268,32.44176125,142.17,142.15,3.56885452]
["bitfinex-derivatives","SOLF0:USTF0",1724168089873,32.44176125,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724168092566,0.05176125,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724168101584,13.01176125,142.17,142.15,0.05235452]
["bitfinex-derivatives","SOLF0:USTF0",1724168101777,12.96,142.16,142.15,0.05235452]
["bitfinex-derivatives","SOLF0:USTF0",1724168102784,13.01176125,142.17,142.15,0.05235452]
["bitfinex-derivatives","SOLF0:USTF0",1724168104178,0.05176125,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724168115992,33.7022,142.24,142.15,32.44235452]
["bitfinex-derivatives","SOLF0:USTF0",1724168116192,33.7022,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724168116394,34.9794,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724168116591,38.4938,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724168116787,34.9794,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168117004,1.2772,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168117334,32.39,142.28,142.2,35.89039048]
["bitfinex-derivatives","SOLF0:USTF0",1724168117487,37.24534986,142.28,142.2,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724168117688,40.75874986,142.28,142.2,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724168117886,0.04875466,142.25,142.22,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1724168118506,0.04875466,142.25,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724168119495,0.04875466,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724168120090,0.04875466,142.25,142.24,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724168121394,0.04875466,142.25,142.22,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1724168121591,32.43875466,142.25,142.22,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1724168121901,35.95305466,142.25,142.22,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1724168122299,32.43875466,142.25,142.22,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1724168122499,32.43875466,142.25,142.22,3.56733048]
["bitfinex-derivatives","SOLF0:USTF0",1724168122804,32.43875466,142.25,142.22,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1724168123304,35.95295466,142.25,142.22,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1724168123798,35.95295466,142.25,142.22,3.56743048]
["bitfinex-derivatives","SOLF0:USTF0",1724168124711,35.95295466,142.25,142.22,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1724168125005,32.43875466,142.25,142.22,0.05263048]
["bitfinex-derivatives","SOLF0:USTF0",1724168125416,32.39,142.23,142.13,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724168125597,38.58914986,142.28,142.12,1.0553]
["bitfinex-derivatives","SOLF0:USTF0",1724168125598,32.39,142.21,142.12,1.0553]
["bitfinex-derivatives","SOLF0:USTF0",1724168125906,3.51549806,142.2,142.11,100.42122027]
["bitfinex-derivatives","SOLF0:USTF0",1724168126105,3.51549806,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724168126404,3.56013546,142.2,142.17,3.56757298]
["bitfinex-derivatives","SOLF0:USTF0",1724168127709,3.56013546,142.2,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724168131210,32.39,142.19,142.17,0.05167298]
["bitfinex-derivatives","SOLF0:USTF0",1724168132003,32.39,142.19,142.17,3.56777298]
["bitfinex-derivatives","SOLF0:USTF0",1724168132304,32.39,142.19,142.17,0.05167298]
["bitfinex-derivatives","SOLF0:USTF0",1724168132514,12.96,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724168132732,12.96,142.19,142.17,0.05167298]
["bitfinex-derivatives","SOLF0:USTF0",1724168133201,12.96,142.19,142.17,3.56767298]
["bitfinex-derivatives","SOLF0:USTF0",1724168133715,12.96,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724168133909,12.96,142.19,142.17,0.05167298]
["bitfinex-derivatives","SOLF0:USTF0",1724168134110,12.96,142.18,142.17,0.05167298]
["bitfinex-derivatives","SOLF0:USTF0",1724168134915,12.96,142.18,142.17,3.56777298]
["bitfinex-derivatives","SOLF0:USTF0",1724168135213,12.96,142.18,142.17,0.05167298]
["bitfinex-derivatives","SOLF0:USTF0",1724168138106,12.96,142.18,142.05,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724168138303,12.96,142.12,142.06,1.09773378]
["bitfinex-derivatives","SOLF0:USTF0",1724168139105,0.05079684,142.1,142.08,0.0461459]
["bitfinex-derivatives","SOLF0:USTF0",1724168139908,0.05079684,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168142613,0.05079684,142.1,142.08,0.0461459]
["bitfinex-derivatives","SOLF0:USTF0",1724168142614,32.42,142.16,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724168143519,32.47284606,142.16,142.08,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168143826,0.05284606,142.16,142.13,0.05343378]
["bitfinex-derivatives","SOLF0:USTF0",1724168144030,1.3772,142.17,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168144319,0.04748107,142.16,142.13,0.04463791]
["bitfinex-derivatives","SOLF0:USTF0",1724168144529,0.04748107,142.16,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168144710,32.46748107,142.16,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168144911,32.46748107,142.16,142.13,0.04463791]
["bitfinex-derivatives","SOLF0:USTF0",1724168145624,32.46748107,142.16,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724168146519,32.46748107,142.16,142.13,0.04463791]
["bitfinex-derivatives","SOLF0:USTF0",1724168146520,0.04748107,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168161145,32.46748107,142.16,142.13,0.04463791]
["bitfinex-derivatives","SOLF0:USTF0",1724168162927,32.46748107,142.16,142.13,3.56153791]
["bitfinex-derivatives","SOLF0:USTF0",1724168163127,32.46748107,142.16,142.13,0.04463791]
["bitfinex-derivatives","SOLF0:USTF0",1724168163333,32.46748107,142.16,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168163532,32.46748107,142.16,142.13,0.04463791]
["bitfinex-derivatives","SOLF0:USTF0",1724168164239,0.04748107,142.16,142.13,0.04463791]
["bitfinex-derivatives","SOLF0:USTF0",1724168164432,0.04748107,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168166341,1.3313,142.2,142.13,13.01463791]
["bitfinex-derivatives","SOLF0:USTF0",1724168166632,1.3313,142.2,142.15,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168167234,1.3313,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724168168837,14.3013,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724168170949,17.88386394,142.2,142.18,3.56361707]
["bitfinex-derivatives","SOLF0:USTF0",1724168171536,73.27926394,142.2,142.18,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1724168171737,74.52726394,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724168172044,12.97,142.18,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724168172437,16.4858,142.18,142.11,3.48415151]
["bitfinex-derivatives","SOLF0:USTF0",1724168172643,12.97,142.16,142.09,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168172940,0.0468343,142.14,142.11,0.04615421]
["bitfinex-derivatives","SOLF0:USTF0",1724168173137,0.0468343,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168173642,13.0168343,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168174346,13.0168343,142.14,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168174546,12.97,142.13,142.11,0.04615421]
["bitfinex-derivatives","SOLF0:USTF0",1724168174747,12.97,142.12,142.11,0.04615421]
["bitfinex-derivatives","SOLF0:USTF0",1724168175043,12.97,142.12,142.11,3.56355421]
["bitfinex-derivatives","SOLF0:USTF0",1724168177047,3.5638343,142.14,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724168177048,12.97,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724168178546,12.97,142.13,142.11,3.56365421]
["bitfinex-derivatives","SOLF0:USTF0",1724168178846,14.3416,142.13,142.11,3.56365421]
["bitfinex-derivatives","SOLF0:USTF0",1724168179839,14.3416,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724168180242,1.3716,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724168180642,1.3716,142.13,142.11,0.04615421]
["bitfinex-derivatives","SOLF0:USTF0",1724168180643,13.0168343,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168181838,13.0168343,142.14,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724168182141,0.0468343,142.14,142.11,0.04615421]
["bitfinex-derivatives","SOLF0:USTF0",1724168182448,12.97,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724168184149,12.97,142.13,142.11,3.56365421]
["bitfinex-derivatives","SOLF0:USTF0",1724168184352,12.97,142.12,142.11,3.56365421]
["bitfinex-derivatives","SOLF0:USTF0",1724168185154,1.4050343,142.14,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168185350,12.97,142.13,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168186246,12.97,142.13,142.11,0.04615421]
["bitfinex-derivatives","SOLF0:USTF0",1724168186648,12.97,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724168186843,12.97,142.13,142.11,0.04615421]
["bitfinex-derivatives","SOLF0:USTF0",1724168187556,12.97,142.12,142.11,0.04615421]
["bitfinex-derivatives","SOLF0:USTF0",1724168188360,12.97,142.12,142.11,3.56375421]
["bitfinex-derivatives","SOLF0:USTF0",1724168188661,12.97,142.12,142.11,0.04615421]
["bitfinex-derivatives","SOLF0:USTF0",1724168189656,16.4873,142.12,142.11,0.04615421]
["bitfinex-derivatives","SOLF0:USTF0",1724168191754,3.5179,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724168192055,16.4879,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724168192857,12.97,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724168193263,16.53281542,142.1,142.08,3.56432697]
["bitfinex-derivatives","SOLF0:USTF0",1724168193660,13.01501542,142.1,142.08,3.56432697]
["bitfinex-derivatives","SOLF0:USTF0",1724168194749,16.53301542,142.1,142.08,0.04612697]
["bitfinex-derivatives","SOLF0:USTF0",1724168195447,16.53301542,142.1,142.08,3.56432697]
["bitfinex-derivatives","SOLF0:USTF0",1724168195861,0.04501542,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168196056,0.04501542,142.1,142.08,0.04612697]
["bitfinex-derivatives","SOLF0:USTF0",1724168196855,12.97,142.09,142.08,3.56422697]
["bitfinex-derivatives","SOLF0:USTF0",1724168197260,0.04501542,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168198864,0.04501542,142.1,142.08,3.56432697]
["bitfinex-derivatives","SOLF0:USTF0",1724168199065,12.97,142.09,142.08,3.56432697]
["bitfinex-derivatives","SOLF0:USTF0",1724168200559,12.97,142.09,142.08,0.04612697]
["bitfinex-derivatives","SOLF0:USTF0",1724168201265,16.4881,142.09,142.08,0.04612697]
["bitfinex-derivatives","SOLF0:USTF0",1724168201464,12.97,142.09,142.08,3.56442697]
["bitfinex-derivatives","SOLF0:USTF0",1724168202163,13.01501542,142.1,142.08,3.56442697]
["bitfinex-derivatives","SOLF0:USTF0",1724168202360,13.01501542,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168202559,13.01501542,142.1,142.08,0.04612697]
["bitfinex-derivatives","SOLF0:USTF0",1724168202961,13.01501542,142.1,142.08,3.56432697]
["bitfinex-derivatives","SOLF0:USTF0",1724168203768,13.01501542,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168206964,0.04501542,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168208965,1.2893,142.18,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724168209162,12.97,142.16,142.1,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168209571,12.97,142.17,142.11,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168209767,12.97,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724168211064,1.42917316,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168211363,0.04607316,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168214469,12.97,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724168214679,1.2523,142.23,142.17,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168215072,1.2523,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724168215366,1.3398,142.26,142.19,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168215568,12.97,142.25,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724168219979,0.04636674,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724168220476,13.01636674,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724168221078,13.01636674,142.26,142.24,0.04640823]
["bitfinex-derivatives","SOLF0:USTF0",1724168221466,12.97,142.25,142.24,0.04640823]
["bitfinex-derivatives","SOLF0:USTF0",1724168222083,0.04636674,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724168222783,13.01636674,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724168223171,13.01636674,142.26,142.24,0.04640823]
["bitfinex-derivatives","SOLF0:USTF0",1724168223373,12.97,142.25,142.24,0.04640823]
["bitfinex-derivatives","SOLF0:USTF0",1724168224577,12.97,142.25,142.24,3.56050823]
["bitfinex-derivatives","SOLF0:USTF0",1724168225478,13.01636674,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724168225781,0.04636674,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724168229372,1.2637,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724168229574,16.40136811,142.32,142.25,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168229790,12.97,142.32,142.25,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168229985,12.97,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724168230579,0.05304808,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168230981,1.3106,142.34,142.29,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168231294,1.35919503,142.34,142.31,0.05026091]
["bitfinex-derivatives","SOLF0:USTF0",1724168231585,14.32919503,142.34,142.31,0.05026091]
["bitfinex-derivatives","SOLF0:USTF0",1724168231786,12.97,142.33,142.31,0.05026091]
["bitfinex-derivatives","SOLF0:USTF0",1724168232874,14.32919503,142.34,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724168233579,14.32919503,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724168233580,1.35919503,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724168234691,1.3648,142.39,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724168234878,12.97,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724168235080,1.3648,142.39,142.32,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168235283,12.97,142.38,142.32,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168235483,12.97,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724168235785,12.97,142.37,142.28,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724168235786,12.97,142.37,142.29,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168235981,12.97,142.34,142.29,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168236196,12.97,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724168240391,13.02000107,142.35,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724168240892,12.97,142.34,142.32,3.55893471]
["bitfinex-derivatives","SOLF0:USTF0",1724168241202,12.97,142.33,142.32,0.04663471]
["bitfinex-derivatives","SOLF0:USTF0",1724168241898,17.8397,142.33,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724168242099,12.97,142.3,142.25,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168242405,12.97,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724168242595,3.5128,142.31,142.24,64.56652755]
["bitfinex-derivatives","SOLF0:USTF0",1724168242898,12.97,142.3,142.24,64.56652755]
["bitfinex-derivatives","SOLF0:USTF0",1724168243095,12.97,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724168243599,0.05162355,142.29,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724168247293,13.02162355,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724168247491,12.97,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724168248701,13.02162355,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724168249715,13.02162355,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724168250998,0.05162355,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724168253393,1.3576,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168257207,14.3276,142.33,142.31,0.053124]
["bitfinex-derivatives","SOLF0:USTF0",1724168257404,12.97,142.32,142.25,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168258009,12.97,142.32,142.2,81.0417]
["bitfinex-derivatives","SOLF0:USTF0",1724168258010,14.3276,142.33,142.27,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168258204,1.3576,142.33,142.28,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168258403,1.3576,142.33,142.2,81.0417]
["bitfinex-derivatives","SOLF0:USTF0",1724168258404,0.05025956,142.32,142.29,13.02036571]
["bitfinex-derivatives","SOLF0:USTF0",1724168258603,0.05144787,142.32,142.29,13.0205064]
["bitfinex-derivatives","SOLF0:USTF0",1724168258806,12.97,142.36,142.31,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724168259905,0.05342829,142.35,142.32,0.05151522]
["bitfinex-derivatives","SOLF0:USTF0",1724168260811,0.05342829,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724168261509,1.2813,142.4,142.34,35.8819]
["bitfinex-derivatives","SOLF0:USTF0",1724168261706,1.2813,142.4,142.34,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724168262412,1.2813,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724168262806,1.32587706,142.4,142.38,3.55683704]
["bitfinex-derivatives","SOLF0:USTF0",1724168265607,32.37,142.39,142.38,0.04603704]
["bitfinex-derivatives","SOLF0:USTF0",1724168266898,32.37,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724168267310,33.6447,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724168267506,33.6447,142.39,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724168267899,33.6447,142.39,142.37,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724168267900,33.69708685,142.39,142.37,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724168268417,37.20798685,142.39,142.37,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724168268614,33.69708685,142.39,142.37,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724168269211,33.69708685,142.39,142.37,3.56312185]
["bitfinex-derivatives","SOLF0:USTF0",1724168269927,37.20778685,142.39,142.37,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724168270211,33.69708685,142.39,142.37,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724168270812,33.69708685,142.39,142.37,3.56302185]
["bitfinex-derivatives","SOLF0:USTF0",1724168272308,0.05238685,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724168272907,32.42238685,142.39,142.37,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724168273807,32.42238685,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724168274103,0.05238685,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724168281820,0.05238685,142.39,142.37,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724168282427,0.05238685,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724168296734,0.05238685,142.39,142.37,3.56302185]
["bitfinex-derivatives","SOLF0:USTF0",1724168296936,0.05238685,142.39,142.37,0.05202185]
["bitfinex-derivatives","SOLF0:USTF0",1724168297338,0.05238685,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724168304646,1.3227,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724168305347,1.3227,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724168305643,1.37419059,142.43,142.41,0.05023275]
["bitfinex-derivatives","SOLF0:USTF0",1724168305846,1.37419059,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724168306945,1.37419059,142.43,142.41,3.56023275]
["bitfinex-derivatives","SOLF0:USTF0",1724168308144,1.37419059,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724168309639,14.31419059,142.43,142.41,3.56033275]
["bitfinex-derivatives","SOLF0:USTF0",1724168309841,12.94,142.42,142.41,3.56033275]
["bitfinex-derivatives","SOLF0:USTF0",1724168310644,14.31419059,142.43,142.41,3.56033275]
["bitfinex-derivatives","SOLF0:USTF0",1724168311741,1.37419059,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724168312647,0.05149059,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724168321860,1.3575,142.46,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724168322059,12.94,142.48,142.42,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168322257,4.8873,142.49,142.42,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168322459,17.8273,142.49,142.42,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168322859,0.04773049,142.47,142.44,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1724168323469,12.98773049,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724168323666,12.98773049,142.47,142.44,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1724168324166,16.49643049,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724168324354,12.98773049,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724168326758,12.94,142.46,142.44,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1724168327773,12.94,142.46,142.44,3.55548464]
["bitfinex-derivatives","SOLF0:USTF0",1724168328069,16.49653049,142.47,142.44,3.55548464]
["bitfinex-derivatives","SOLF0:USTF0",1724168328768,12.98773049,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724168329157,12.98773049,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724168331476,0.04773049,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724168332560,0.04773049,142.47,142.44,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1724168332874,12.94,142.45,142.44,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1724168333372,12.94,142.45,142.44,3.55548464]
["bitfinex-derivatives","SOLF0:USTF0",1724168335270,12.94,142.46,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724168338488,0.04773049,142.47,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724168338489,12.98773049,142.47,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724168340068,12.98773049,142.47,142.44,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1724168340269,12.94,142.46,142.44,3.55548464]
["bitfinex-derivatives","SOLF0:USTF0",1724168341972,12.94,142.45,142.44,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1724168342373,12.94,142.45,142.37,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724168342575,12.94,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724168343175,3.5096,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724168343381,16.50179749,142.44,142.41,3.56184987]
["bitfinex-derivatives","SOLF0:USTF0",1724168343880,12.94,142.43,142.41,0.05184987]
["bitfinex-derivatives","SOLF0:USTF0",1724168344086,12.94,142.43,142.33,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168344291,12.94,142.39,142.33,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168344506,12.94,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724168344787,12.94,142.39,142.33,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168344981,12.94,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724168345186,0.05109491,142.37,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724168345586,12.99109491,142.37,142.35,0.04674581]
["bitfinex-derivatives","SOLF0:USTF0",1724168346080,12.99109491,142.37,142.35,3.55814581]
["bitfinex-derivatives","SOLF0:USTF0",1724168348874,0.05109491,142.37,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168355187,12.94,142.43,142.36,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168355381,12.94,142.43,142.35,0.04674581]
["bitfinex-derivatives","SOLF0:USTF0",1724168355382,12.94,142.43,142.37,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168355773,3.5095,142.44,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724168355774,12.94,142.44,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724168356001,1.2542,142.45,142.39,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168356196,1.2542,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724168356779,1.30411384,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724168358192,4.81341384,142.45,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724168358390,1.30411384,142.45,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168359086,1.30411384,142.45,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724168359492,1.30411384,142.45,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168359703,1.30411384,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724168362790,40.72204769,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724168362995,33.63411384,142.45,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168363498,33.63411384,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724168363894,33.63411384,142.45,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168364495,1.30411384,142.45,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168364897,1.30411384,142.45,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724168367900,1.30411384,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724168368601,33.63411384,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724168369597,40.65488769,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724168373024,32.33,142.43,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168373236,35.85785969,142.43,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168373718,3.5095,142.44,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168374110,3.52905678,142.43,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168374315,33.63411384,142.45,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168374821,3.5098,142.43,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168375619,35.8398,142.43,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168376123,32.33,142.43,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168376513,35.8397,142.43,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168376823,32.33,142.43,142.41,3.56400451]
["bitfinex-derivatives","SOLF0:USTF0",1724168377219,32.33,142.43,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168378425,35.8398,142.43,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168379313,3.5099,142.42,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168380429,16.4499,142.42,142.41,0.05390451]
["bitfinex-derivatives","SOLF0:USTF0",1724168380814,16.4499,142.42,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724168381321,4.72570828,142.45,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724168381322,12.94,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724168381821,14.2586,142.4,142.37,3.55656252]
["bitfinex-derivatives","SOLF0:USTF0",1724168382021,14.30748993,142.4,142.37,3.55656252]
["bitfinex-derivatives","SOLF0:USTF0",1724168382618,17.81808993,142.4,142.37,3.55656252]
["bitfinex-derivatives","SOLF0:USTF0",1724168382928,17.81808993,142.4,142.37,0.04566252]
["bitfinex-derivatives","SOLF0:USTF0",1724168383527,14.30748993,142.4,142.37,0.04566252]
["bitfinex-derivatives","SOLF0:USTF0",1724168384019,1.36748993,142.4,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724168384222,0.04888993,142.4,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724168388524,12.98888993,142.4,142.37,0.04566252]
["bitfinex-derivatives","SOLF0:USTF0",1724168389230,0.04888993,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724168390130,0.04888993,142.4,142.37,3.55666252]
["bitfinex-derivatives","SOLF0:USTF0",1724168390327,0.04888993,142.4,142.37,0.04566252]
["bitfinex-derivatives","SOLF0:USTF0",1724168391222,0.04888993,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724168391625,0.04888993,142.4,142.37,0.04566252]
["bitfinex-derivatives","SOLF0:USTF0",1724168391819,0.04888993,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724168392526,0.04888993,142.4,142.37,3.55666252]
["bitfinex-derivatives","SOLF0:USTF0",1724168392725,12.98888993,142.4,142.37,3.55666252]
["bitfinex-derivatives","SOLF0:USTF0",1724168392926,16.49928993,142.4,142.37,3.55666252]
["bitfinex-derivatives","SOLF0:USTF0",1724168393631,16.4508,142.39,142.37,0.04566252]
["bitfinex-derivatives","SOLF0:USTF0",1724168393826,17.7856,142.39,142.37,0.04566252]
["bitfinex-derivatives","SOLF0:USTF0",1724168394027,14.2748,142.39,142.37,3.55676252]
["bitfinex-derivatives","SOLF0:USTF0",1724168395436,17.7855,142.39,142.37,0.04566252]
["bitfinex-derivatives","SOLF0:USTF0",1724168397131,3.5109,142.38,142.37,0.04566252]
["bitfinex-derivatives","SOLF0:USTF0",1724168397329,14.2748,142.39,142.31,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168397641,12.94,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724168398434,16.4943641,142.36,142.34,3.55717298]
["bitfinex-derivatives","SOLF0:USTF0",1724168398733,16.54219839,142.36,142.34,3.5610601]
["bitfinex-derivatives","SOLF0:USTF0",1724168399435,12.94,142.35,142.28,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168399625,12.94,142.33,142.28,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168400025,12.94,142.33,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168400532,12.94,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724168400733,12.94,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724168401429,12.98735512,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724168401629,12.98735512,142.31,142.29,3.55809814]
["bitfinex-derivatives","SOLF0:USTF0",1724168402736,16.50005512,142.31,142.29,3.55809814]
["bitfinex-derivatives","SOLF0:USTF0",1724168403734,12.98735512,142.31,142.29,3.55809814]
["bitfinex-derivatives","SOLF0:USTF0",1724168404329,12.98735512,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724168404733,12.98735512,142.31,142.29,0.04509814]
["bitfinex-derivatives","SOLF0:USTF0",1724168405235,16.50005512,142.31,142.29,0.04509814]
["bitfinex-derivatives","SOLF0:USTF0",1724168405435,12.98735512,142.31,142.29,0.04509814]
["bitfinex-derivatives","SOLF0:USTF0",1724168406425,0.04735512,142.31,142.29,0.04509814]
["bitfinex-derivatives","SOLF0:USTF0",1724168406937,0.04735512,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724168408437,0.04735512,142.31,142.29,0.04509814]
["bitfinex-derivatives","SOLF0:USTF0",1724168408438,12.94,142.35,142.29,12.98509814]
["bitfinex-derivatives","SOLF0:USTF0",1724168408640,2.6242,142.39,142.25,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1724168408937,12.94,142.3,142.24,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168409432,12.94,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724168410035,0.04649715,142.31,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724168410036,12.98649715,142.31,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724168411338,12.98649715,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724168412630,12.98649715,142.31,142.29,0.05253229]
["bitfinex-derivatives","SOLF0:USTF0",1724168412830,12.94,142.3,142.29,0.05253229]
["bitfinex-derivatives","SOLF0:USTF0",1724168413735,12.98649715,142.31,142.29,0.05253229]
["bitfinex-derivatives","SOLF0:USTF0",1724168414140,12.98649715,142.31,142.29,3.56563229]
["bitfinex-derivatives","SOLF0:USTF0",1724168414435,16.4529,142.3,142.22,15.453]
["bitfinex-derivatives","SOLF0:USTF0",1724168414643,16.4529,142.3,142.23,1.09843998]
["bitfinex-derivatives","SOLF0:USTF0",1724168414941,12.94,142.28,142.23,1.09843998]
["bitfinex-derivatives","SOLF0:USTF0",1724168415441,12.94,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724168415742,0.05158182,142.27,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724168416040,0.0454699,142.28,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724168423237,1.2639,142.34,142.26,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168423448,1.2639,142.34,142.29,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168424349,0.04776284,142.33,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724168424546,12.98776284,142.33,142.3,0.04720157]
["bitfinex-derivatives","SOLF0:USTF0",1724168425045,12.98776284,142.33,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168425743,12.94,142.32,142.3,3.56000157]
["bitfinex-derivatives","SOLF0:USTF0",1724168425956,12.94,142.32,142.3,0.04720157]
["bitfinex-derivatives","SOLF0:USTF0",1724168426156,12.94,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724168427750,12.94,142.32,142.3,3.55990157]
["bitfinex-derivatives","SOLF0:USTF0",1724168429242,12.94,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724168430234,12.94,142.32,142.3,3.56000157]
["bitfinex-derivatives","SOLF0:USTF0",1724168431452,16.4524,142.32,142.3,0.04720157]
["bitfinex-derivatives","SOLF0:USTF0",1724168431749,12.94,142.32,142.3,0.04720157]
["bitfinex-derivatives","SOLF0:USTF0",1724168432348,12.94,142.32,142.3,3.56000157]
["bitfinex-derivatives","SOLF0:USTF0",1724168433754,12.94,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724168434051,0.04776284,142.33,142.3,0.04720157]
["bitfinex-derivatives","SOLF0:USTF0",1724168434252,0.04776284,142.33,142.3,12.98720157]
["bitfinex-derivatives","SOLF0:USTF0",1724168434455,0.04776284,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168443355,12.98776284,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168443550,12.98776284,142.33,142.3,0.04720157]
["bitfinex-derivatives","SOLF0:USTF0",1724168444057,12.94,142.31,142.3,0.04720157]
["bitfinex-derivatives","SOLF0:USTF0",1724168444844,12.94,142.31,142.3,3.56010157]
["bitfinex-derivatives","SOLF0:USTF0",1724168445659,14.30696284,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168449767,14.30696284,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724168450068,14.30696284,142.33,142.3,0.04720157]
["bitfinex-derivatives","SOLF0:USTF0",1724168450264,14.30696284,142.33,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168452163,17.81906284,142.33,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168452366,12.94,142.32,142.3,0.04720157]
["bitfinex-derivatives","SOLF0:USTF0",1724168452556,16.4526,142.32,142.3,0.04720157]
["bitfinex-derivatives","SOLF0:USTF0",1724168452757,14.2634,142.32,142.24,1.09831147]
["bitfinex-derivatives","SOLF0:USTF0",1724168453066,12.94,142.28,142.22,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168453467,12.94,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724168454157,12.99018855,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724168454361,12.99018855,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168454564,0.05018855,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168454967,1.3234,142.32,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724168456069,12.94,142.31,142.3,3.56650607]
["bitfinex-derivatives","SOLF0:USTF0",1724168456274,12.94,142.31,142.3,0.05370607]
["bitfinex-derivatives","SOLF0:USTF0",1724168457174,12.94,142.31,142.3,3.56660607]
["bitfinex-derivatives","SOLF0:USTF0",1724168457778,0.04472363,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724168458874,3.511,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168459071,12.94,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168459374,18.40969879,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168459674,12.94,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168462470,18.4092846,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168462876,12.94,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168463481,18.40964122,142.36,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168465367,18.40964122,142.36,142.34,3.56201804]
["bitfinex-derivatives","SOLF0:USTF0",1724168465571,12.94,142.35,142.34,3.56201804]
["bitfinex-derivatives","SOLF0:USTF0",1724168467478,3.59556865,142.37,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168467679,22.0055095,142.37,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168467983,22.0055095,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724168468176,18.40994085,142.36,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724168468675,18.40994085,142.36,142.34,3.56191804]
["bitfinex-derivatives","SOLF0:USTF0",1724168468880,12.94,142.36,142.34,0.05021804]
["bitfinex-derivatives","SOLF0:USTF0",1724168469385,8.98167378,142.35,142.34,0.05021804]
["bitfinex-derivatives","SOLF0:USTF0",1724168469581,5.47007378,142.35,142.27,14.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724168469784,5.47007378,142.35,142.22,65.70047724]
["bitfinex-derivatives","SOLF0:USTF0",1724168469785,12.94,142.31,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724168469971,12.94,142.31,142.24,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168470281,12.94,142.29,142.23,35.23532674]
["bitfinex-derivatives","SOLF0:USTF0",1724168470480,12.94,142.29,142.24,1.0984366]
["bitfinex-derivatives","SOLF0:USTF0",1724168470684,0.05161872,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724168472080,12.99161872,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724168475587,12.99161872,142.27,142.25,3.56020284]
["bitfinex-derivatives","SOLF0:USTF0",1724168478087,12.99161872,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724168486495,12.99161872,142.27,142.25,3.56010284]
["bitfinex-derivatives","SOLF0:USTF0",1724168486799,12.94,142.26,142.25,3.56010284]
["bitfinex-derivatives","SOLF0:USTF0",1724168489903,12.99161872,142.27,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724168491013,12.99161872,142.27,142.16,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724168491215,12.94,142.23,142.17,15.38887491]
["bitfinex-derivatives","SOLF0:USTF0",1724168491413,12.94,142.23,142.18,1.09897491]
["bitfinex-derivatives","SOLF0:USTF0",1724168491609,12.94,142.23,142.17,14.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724168492118,0.04729849,142.21,142.19,0.05236051]
["bitfinex-derivatives","SOLF0:USTF0",1724168492705,0.04729849,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724168493207,12.94,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724168493908,12.94,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724168494513,12.98705725,142.27,142.25,3.56117551]
["bitfinex-derivatives","SOLF0:USTF0",1724168496099,12.98705725,142.27,142.25,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1724168496306,12.98705725,142.27,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724168497411,12.98705725,142.27,142.25,3.56117551]
["bitfinex-derivatives","SOLF0:USTF0",1724168498413,12.98705725,142.27,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724168499012,16.50065725,142.27,142.25,3.56117551]
["bitfinex-derivatives","SOLF0:USTF0",1724168500719,16.4539,142.26,142.25,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1724168500906,12.94,142.26,142.25,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1724168501717,16.4539,142.26,142.25,0.04717551]
["bitfinex-derivatives","SOLF0:USTF0",1724168502151,3.5142,142.25,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168502309,12.94,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168502515,12.94,142.24,142.18,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724168502813,12.94,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724168508622,0.04839605,142.23,142.2,0.04821824]
["bitfinex-derivatives","SOLF0:USTF0",1724168508623,0.04839605,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724168515019,1.3509,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168515226,14.2909,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168516715,14.2909,142.28,142.26,3.56748594]
["bitfinex-derivatives","SOLF0:USTF0",1724168517026,14.2909,142.28,142.26,0.05378594]
["bitfinex-derivatives","SOLF0:USTF0",1724168517217,17.8044,142.28,142.26,0.05378594]
["bitfinex-derivatives","SOLF0:USTF0",1724168517821,17.8044,142.28,142.26,3.56758594]
["bitfinex-derivatives","SOLF0:USTF0",1724168518825,17.8044,142.28,142.26,0.05378594]
["bitfinex-derivatives","SOLF0:USTF0",1724168519523,14.2909,142.28,142.18,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724168519729,12.94,142.23,142.18,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724168520523,0.04875795,142.22,142.19,0.0474063]
["bitfinex-derivatives","SOLF0:USTF0",1724168521937,0.04875795,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724168524130,12.98875795,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724168527325,0.04875795,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724168527631,12.98875795,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724168531832,0.04875795,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724168532932,1.3509,142.28,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724168533137,12.94,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724168533928,16.4537,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724168534131,12.94,142.26,142.25,0.05188414]
["bitfinex-derivatives","SOLF0:USTF0",1724168534337,16.4538,142.26,142.25,0.05188414]
["bitfinex-derivatives","SOLF0:USTF0",1724168535437,21.92229503,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724168535630,12.94,142.24,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724168536167,1.3509,142.28,142.17,15.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724168536168,3.5138,142.27,142.19,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168536328,12.94,142.26,142.19,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168536533,0.05393357,142.24,142.21,0.045185]
["bitfinex-derivatives","SOLF0:USTF0",1724168536732,0.05393357,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168544839,12.99393357,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168550540,0.05393357,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168553340,1.3509,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168553545,5.46788006,142.27,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168553746,1.3509,142.28,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168553954,5.46814997,142.27,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168554251,14.2909,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168554450,19.75917635,142.28,142.21,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168554649,0.04815057,142.26,142.23,0.04824952]
["bitfinex-derivatives","SOLF0:USTF0",1724168554849,0.04815057,142.26,142.23,12.98824952]
["bitfinex-derivatives","SOLF0:USTF0",1724168555151,0.04815057,142.26,142.24,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168555855,0.04815057,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724168563354,1.34275057,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724168565659,1.34275057,142.26,142.23,0.04824952]
["bitfinex-derivatives","SOLF0:USTF0",1724168565862,12.94,142.24,142.23,0.04824952]
["bitfinex-derivatives","SOLF0:USTF0",1724168566162,18.40743997,142.24,142.17,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724168566368,12.94,142.21,142.17,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724168567064,0.05334358,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724168573572,12.94,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724168574771,12.94,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724168576171,12.94,142.23,142.21,3.55973846]
["bitfinex-derivatives","SOLF0:USTF0",1724168576464,12.94,142.22,142.21,3.55973846]
["bitfinex-derivatives","SOLF0:USTF0",1724168580673,12.94,142.22,142.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1724168580674,18.41035279,142.22,142.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1724168580874,12.94,142.18,142.14,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724168581062,12.94,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168583564,12.94,142.18,142.16,0.04641719]
["bitfinex-derivatives","SOLF0:USTF0",1724168583761,12.94,142.17,142.16,0.04641719]
["bitfinex-derivatives","SOLF0:USTF0",1724168585570,16.4561,142.17,142.16,0.04641719]
["bitfinex-derivatives","SOLF0:USTF0",1724168586475,12.94,142.17,142.08,8.14644398]
["bitfinex-derivatives","SOLF0:USTF0",1724168586664,12.94,142.12,142.09,1.0996731]
["bitfinex-derivatives","SOLF0:USTF0",1724168586863,12.94,142.12,142.08,1.0996731]
["bitfinex-derivatives","SOLF0:USTF0",1724168587067,12.94,142.13,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724168589670,12.98709867,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168590267,0.04709867,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168590468,1.2476,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168591075,14.1876,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168594074,1.2476,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168594479,0.04956929,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724168598078,12.98956929,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724168598781,12.98956929,142.17,142.07,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1724168599083,12.94,142.13,142.08,1.09961838]
["bitfinex-derivatives","SOLF0:USTF0",1724168599283,12.94,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724168599874,1.3784,142.19,142.09,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168600073,12.94,142.15,142.09,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168600276,0.05262343,142.14,142.11,0.05357147]
["bitfinex-derivatives","SOLF0:USTF0",1724168600879,0.05262343,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168604383,12.99262343,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168605780,12.99262343,142.14,142.11,0.05357147]
["bitfinex-derivatives","SOLF0:USTF0",1724168605981,12.94,142.12,142.05,1.099827]
["bitfinex-derivatives","SOLF0:USTF0",1724168606292,12.94,142.1,142.05,1.099827]
["bitfinex-derivatives","SOLF0:USTF0",1724168606680,12.94,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724168616289,12.94,142.11,142.02,89.63990594]
["bitfinex-derivatives","SOLF0:USTF0",1724168616588,3.53288283,142.12,142.02,89.63990594]
["bitfinex-derivatives","SOLF0:USTF0",1724168616589,12.94,142.09,142.03,1.10035448]
["bitfinex-derivatives","SOLF0:USTF0",1724168616794,12.94,142.1,142.04,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168617197,1.3612,142.13,142.05,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168617390,12.94,142.12,142.07,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168617690,12.94,142.16,142.1,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168617887,12.94,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724168618593,12.94,142.17,142.1,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168618906,0.04799042,142.15,142.12,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1724168619194,0.04799042,142.15,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724168619387,12.98799042,142.15,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724168622694,12.98799042,142.15,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724168622896,12.94,142.14,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724168626415,12.94,142.14,142.12,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1724168626698,1.288,142.13,142.04,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168626898,12.94,142.09,142.04,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724168627097,12.94,142.09,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724168627491,12.94,142.11,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724168627786,0.0513442,142.1,142.07,0.04896203]
["bitfinex-derivatives","SOLF0:USTF0",1724168627986,12.94,142.08,142.07,0.04896203]
["bitfinex-derivatives","SOLF0:USTF0",1724168628394,12.94,142.08,142.07,3.56746203]
["bitfinex-derivatives","SOLF0:USTF0",1724168630604,35.92793489,142.1,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168631801,35.92793489,142.1,142.07,3.56746203]
["bitfinex-derivatives","SOLF0:USTF0",1724168631988,35.92793489,142.1,142.07,0.04896203]
["bitfinex-derivatives","SOLF0:USTF0",1724168632192,32.4,142.08,142.07,0.04896203]
["bitfinex-derivatives","SOLF0:USTF0",1724168633596,32.4,142.08,141.99,4.81160688]
["bitfinex-derivatives","SOLF0:USTF0",1724168633799,33.6448,142.07,142.0,1.10059859]
["bitfinex-derivatives","SOLF0:USTF0",1724168634201,33.6448,142.07,141.99,4.81160688]
["bitfinex-derivatives","SOLF0:USTF0",1724168634498,33.6448,142.07,142.01,1.10055063]
["bitfinex-derivatives","SOLF0:USTF0",1724168634704,33.6448,142.07,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724168635093,33.6448,142.07,142.02,0.03704729]
["bitfinex-derivatives","SOLF0:USTF0",1724168635297,33.69066585,142.07,142.02,0.03704729]
["bitfinex-derivatives","SOLF0:USTF0",1724168636597,33.69066585,142.07,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724168637691,33.69066585,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724168638088,33.69066585,142.07,142.05,0.03704729]
["bitfinex-derivatives","SOLF0:USTF0",1724168638490,33.69066585,142.07,142.05,3.55594729]
["bitfinex-derivatives","SOLF0:USTF0",1724168638693,33.69066585,142.07,142.05,0.03704729]
["bitfinex-derivatives","SOLF0:USTF0",1724168639299,0.04586585,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724168640798,32.44586585,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724168641694,32.44586585,142.07,141.99,4.81160688]
["bitfinex-derivatives","SOLF0:USTF0",1724168642103,32.44586585,142.07,142.0,1.10060556]
["bitfinex-derivatives","SOLF0:USTF0",1724168642906,32.44586585,142.07,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724168644612,32.44586585,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724168646611,0.04586585,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724168647003,35.9172,142.13,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724168647218,35.9172,142.13,142.04,33.7116]
["bitfinex-derivatives","SOLF0:USTF0",1724168647219,32.4,142.13,142.04,33.7116]
["bitfinex-derivatives","SOLF0:USTF0",1724168647408,3.9055,142.17,142.04,33.7116]
["bitfinex-derivatives","SOLF0:USTF0",1724168647409,32.4,142.15,142.06,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168647608,36.3055,142.17,142.08,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168647815,36.3055,142.17,142.08,35.8732672]
["bitfinex-derivatives","SOLF0:USTF0",1724168648417,33.7399,142.17,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724168648928,33.7399,142.17,142.08,35.8732672]
["bitfinex-derivatives","SOLF0:USTF0",1724168649113,33.7399,142.17,142.11,0.0451245]
["bitfinex-derivatives","SOLF0:USTF0",1724168649114,0.05306941,142.14,142.11,0.0451245]
["bitfinex-derivatives","SOLF0:USTF0",1724168649317,32.4,142.13,142.11,0.0451245]
["bitfinex-derivatives","SOLF0:USTF0",1724168650008,32.4,142.13,142.11,3.5626245]
["bitfinex-derivatives","SOLF0:USTF0",1724168650212,32.4,142.13,142.11,0.0451245]
["bitfinex-derivatives","SOLF0:USTF0",1724168650813,32.4,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724168651519,32.4,142.13,142.11,3.5626245]
["bitfinex-derivatives","SOLF0:USTF0",1724168651707,32.4,142.13,142.11,0.0451245]
["bitfinex-derivatives","SOLF0:USTF0",1724168651914,35.9172,142.13,142.04,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724168652108,32.4,142.1,142.04,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724168652911,32.4,142.1,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724168653518,0.05230201,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724168656722,32.4,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168657130,32.4,142.16,142.06,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168657423,32.4,142.16,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724168657827,32.45209059,142.16,142.14,3.56524977]
["bitfinex-derivatives","SOLF0:USTF0",1724168659416,32.45209059,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168661321,32.45209059,142.16,142.1,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724168661520,32.4,142.13,142.1,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724168662326,32.4,142.13,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168662928,32.44678507,142.13,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168664626,32.44678507,142.13,142.06,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724168664826,32.4,142.11,142.07,1.10001951]
["bitfinex-derivatives","SOLF0:USTF0",1724168665328,32.4,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724168666630,32.4,142.11,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724168667027,32.4,142.11,142.02,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724168667332,0.04659353,142.08,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724168667534,32.44659353,142.08,142.01,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724168667735,32.44659353,142.08,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724168669030,32.44659353,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724168669733,0.04659353,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724168682146,33.7653,142.13,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724168682348,1.3653,142.13,142.07,35.89937199]
["bitfinex-derivatives","SOLF0:USTF0",1724168682536,32.4,142.15,142.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168682735,32.4,142.15,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724168682944,1.2579,142.16,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724168683245,0.05296831,142.16,142.14,0.05118713]
["bitfinex-derivatives","SOLF0:USTF0",1724168683451,0.05296831,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168683647,0.05296831,142.16,142.15,35.9166]
["bitfinex-derivatives","SOLF0:USTF0",1724168683952,0.05296831,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168688042,1.28,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724168688445,35.9148,142.23,142.13,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168688649,35.9148,142.23,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724168689044,35.96210553,142.23,142.2,3.5632525]
["bitfinex-derivatives","SOLF0:USTF0",1724168690245,32.44730553,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724168690444,32.44730553,142.23,142.2,0.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1724168690849,35.96210553,142.23,142.2,3.5631525]
["bitfinex-derivatives","SOLF0:USTF0",1724168691160,32.4,142.21,142.2,0.0479525]
["bitfinex-derivatives","SOLF0:USTF0",1724168691354,3.5155,142.2,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724168691554,3.5155,142.2,142.11,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168691555,32.4,142.19,142.11,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168691852,35.9156,142.19,142.11,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168692058,3.52186213,142.23,142.09,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1724168692059,33.6636,142.18,142.09,35.0267]
["bitfinex-derivatives","SOLF0:USTF0",1724168692259,33.6636,142.18,142.1,1.0997363]
["bitfinex-derivatives","SOLF0:USTF0",1724168692450,33.6636,142.18,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724168693057,33.70984537,142.18,142.16,3.56479828]
["bitfinex-derivatives","SOLF0:USTF0",1724168693456,33.70984537,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168694660,33.70984537,142.18,142.16,0.04849828]
["bitfinex-derivatives","SOLF0:USTF0",1724168695353,33.70984537,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168695969,33.70984537,142.18,142.16,3.56469828]
["bitfinex-derivatives","SOLF0:USTF0",1724168696768,0.04624537,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168696952,33.6906,142.24,142.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168697353,3.515,142.22,142.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168697862,3.515,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724168698163,0.04525237,142.2,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724168699462,1.2906,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724168699965,4.805,142.24,142.16,3.48004397]
["bitfinex-derivatives","SOLF0:USTF0",1724168700173,4.805,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724168700560,4.84959609,142.24,142.21,3.55995097]
["bitfinex-derivatives","SOLF0:USTF0",1724168700970,1.33519609,142.24,142.21,0.04505097]
["bitfinex-derivatives","SOLF0:USTF0",1724168701171,32.4,142.23,142.21,0.04505097]
["bitfinex-derivatives","SOLF0:USTF0",1724168701374,1.33519609,142.24,142.21,0.04505097]
["bitfinex-derivatives","SOLF0:USTF0",1724168701782,1.33519609,142.24,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724168702183,1.33519609,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168702392,1.33519609,142.24,142.21,0.04505097]
["bitfinex-derivatives","SOLF0:USTF0",1724168703092,1.33519609,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724168704590,32.4,142.23,142.21,0.04505097]
["bitfinex-derivatives","SOLF0:USTF0",1724168705288,32.4,142.22,142.21,0.04505097]
["bitfinex-derivatives","SOLF0:USTF0",1724168705483,32.4,142.22,142.12,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1724168705791,32.4,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724168706386,32.4,142.21,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724168707689,3.56111032,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724168707884,32.4,142.21,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724168710587,32.4,142.21,142.19,0.05011145]
["bitfinex-derivatives","SOLF0:USTF0",1724168711196,35.9152,142.21,142.19,0.05011145]
["bitfinex-derivatives","SOLF0:USTF0",1724168711788,32.4,142.2,142.11,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168712499,32.4,142.21,142.12,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168712794,33.7754,142.23,142.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168712991,0.0486635,142.18,142.15,32.45170829]
["bitfinex-derivatives","SOLF0:USTF0",1724168714589,0.0486635,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168716093,3.5163,142.16,142.15,0.05170829]
["bitfinex-derivatives","SOLF0:USTF0",1724168716295,35.9163,142.16,142.09,6.11904132]
["bitfinex-derivatives","SOLF0:USTF0",1724168716599,3.5167,142.15,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724168716793,32.4,142.16,142.09,6.11904132]
["bitfinex-derivatives","SOLF0:USTF0",1724168717187,0.04951995,142.14,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724168717400,0.04951995,142.14,142.09,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724168717789,0.04951995,142.14,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724168718488,3.56631995,142.14,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724168718683,0.04951995,142.14,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724168719095,0.04951995,142.14,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724168719298,32.44951995,142.14,142.06,3.56237642]
["bitfinex-derivatives","SOLF0:USTF0",1724168719491,0.04909275,142.11,142.06,3.56237642]
["bitfinex-derivatives","SOLF0:USTF0",1724168719689,0.04909275,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724168722996,1.3677,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724168723501,39.419856,142.22,142.13,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168723701,32.4,142.24,142.14,35.93536366]
["bitfinex-derivatives","SOLF0:USTF0",1724168723903,0.05232733,142.2,142.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168724096,0.05299421,142.19,142.18,3.56572272]
["bitfinex-derivatives","SOLF0:USTF0",1724168724294,0.04479951,142.2,142.18,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1724168724494,32.4,142.25,142.18,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1724168724899,0.05176045,142.23,142.18,0.04992272]
["bitfinex-derivatives","SOLF0:USTF0",1724168725198,0.05176045,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724168725398,1.2829,142.28,142.22,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168725598,37.30626009,142.33,142.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168725902,6.79221627,142.32,142.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168726103,33.6988,142.32,142.23,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168726490,0.05286431,142.29,142.26,0.04817644]
["bitfinex-derivatives","SOLF0:USTF0",1724168727091,0.05286431,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724168727606,0.05286431,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724168728007,0.05286431,142.29,142.26,0.04817644]
["bitfinex-derivatives","SOLF0:USTF0",1724168728205,32.4,142.27,142.2,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724168728508,32.4,142.25,142.17,3.57754338]
["bitfinex-derivatives","SOLF0:USTF0",1724168728704,32.4,142.25,142.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724168729093,32.4,142.25,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168729392,32.4,142.25,142.23,3.56603743]
["bitfinex-derivatives","SOLF0:USTF0",1724168729602,32.4505779,142.25,142.23,3.56603743]
["bitfinex-derivatives","SOLF0:USTF0",1724168730001,32.4505779,142.25,142.23,0.05143743]
["bitfinex-derivatives","SOLF0:USTF0",1724168730501,41.8428,142.24,142.23,0.05143743]
["bitfinex-derivatives","SOLF0:USTF0",1724168730702,1.3528,142.24,142.23,0.05143743]
["bitfinex-derivatives","SOLF0:USTF0",1724168731209,1.3528,142.24,142.23,3.56603743]
["bitfinex-derivatives","SOLF0:USTF0",1724168731603,0.0505779,142.25,142.23,0.05143743]
["bitfinex-derivatives","SOLF0:USTF0",1724168732009,0.0505779,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724168733101,0.0505779,142.25,142.23,0.05143743]
["bitfinex-derivatives","SOLF0:USTF0",1724168733605,1.3461779,142.25,142.23,0.05143743]
["bitfinex-derivatives","SOLF0:USTF0",1724168734712,1.3461779,142.25,142.23,3.56603743]
["bitfinex-derivatives","SOLF0:USTF0",1724168735213,1.3461779,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724168735408,1.3461779,142.25,142.23,0.05143743]
["bitfinex-derivatives","SOLF0:USTF0",1724168735905,1.3461779,142.25,142.23,3.56583743]
["bitfinex-derivatives","SOLF0:USTF0",1724168736507,1.3461779,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724168737806,1.3461779,142.25,142.23,3.56603743]
["bitfinex-derivatives","SOLF0:USTF0",1724168739509,1.3461779,142.25,142.23,0.05143743]
["bitfinex-derivatives","SOLF0:USTF0",1724168740112,1.3461779,142.25,142.23,3.56583743]
["bitfinex-derivatives","SOLF0:USTF0",1724168740304,1.3461779,142.25,142.23,0.05143743]
["bitfinex-derivatives","SOLF0:USTF0",1724168740605,1.3461779,142.25,142.23,3.56593743]
["bitfinex-derivatives","SOLF0:USTF0",1724168743703,0.0505779,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724168745221,41.8138,142.32,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724168745720,45.3264,142.32,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724168745911,41.8138,142.32,142.22,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724168746110,1.3238,142.32,142.25,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1724168746316,3.48233101,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724168746511,0.05167448,142.3,142.27,0.05103274]
["bitfinex-derivatives","SOLF0:USTF0",1724168746707,3.5115,142.36,142.25,44.00787985]
["bitfinex-derivatives","SOLF0:USTF0",1724168746912,0.05321258,142.3,142.27,40.53833696]
["bitfinex-derivatives","SOLF0:USTF0",1724168747113,4.0032,142.38,142.29,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1724168747312,4.0032,142.38,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168747508,1.283,142.38,142.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724168748111,1.283,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724168748412,1.283,142.38,142.3,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724168748605,0.0492606,142.35,142.33,0.05031488]
["bitfinex-derivatives","SOLF0:USTF0",1724168749812,0.0492606,142.35,142.33,3.56221488]
["bitfinex-derivatives","SOLF0:USTF0",1724168750213,0.0492606,142.35,142.33,0.05031488]
["bitfinex-derivatives","SOLF0:USTF0",1724168750422,0.0492606,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724168750914,0.0492606,142.35,142.33,3.56231488]
["bitfinex-derivatives","SOLF0:USTF0",1724168751122,0.0492606,142.35,142.33,0.05031488]
["bitfinex-derivatives","SOLF0:USTF0",1724168751622,0.0492606,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724168752314,0.0492606,142.35,142.33,3.56241488]
["bitfinex-derivatives","SOLF0:USTF0",1724168753318,0.0492606,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724168755724,0.0492606,142.35,142.33,0.05031488]
["bitfinex-derivatives","SOLF0:USTF0",1724168757019,0.0492606,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724168757213,0.0492606,142.35,142.33,0.05031488]
["bitfinex-derivatives","SOLF0:USTF0",1724168757824,0.0492606,142.35,142.33,3.56241488]
["bitfinex-derivatives","SOLF0:USTF0",1724168760822,0.0492606,142.35,142.33,0.05031488]
["bitfinex-derivatives","SOLF0:USTF0",1724168761018,0.0492606,142.35,142.26,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724168761019,32.38,142.34,142.26,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724168761215,3.5127,142.31,142.23,33.753]
["bitfinex-derivatives","SOLF0:USTF0",1724168761614,4.8201,142.31,142.23,33.753]
["bitfinex-derivatives","SOLF0:USTF0",1724168761825,4.8201,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724168762025,4.86679978,142.31,142.28,3.56594767]
["bitfinex-derivatives","SOLF0:USTF0",1724168762329,3.5131,142.29,142.28,0.05274767]
["bitfinex-derivatives","SOLF0:USTF0",1724168762524,40.46,142.29,142.21,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724168763228,41.7674,142.31,142.21,41.7848]
["bitfinex-derivatives","SOLF0:USTF0",1724168763417,6.94881031,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724168763824,3.513,142.3,142.25,0.04430458]
["bitfinex-derivatives","SOLF0:USTF0",1724168764125,3.56595442,142.3,142.25,0.04430458]
["bitfinex-derivatives","SOLF0:USTF0",1724168764723,3.56595442,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724168765324,3.56595442,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724168765727,3.5133,142.29,142.25,0.04430458]
["bitfinex-derivatives","SOLF0:USTF0",1724168765927,3.5133,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724168767131,3.5132,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724168767334,43.9732,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724168769227,3.5134,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724168769631,3.5134,142.28,142.25,3.55830458]
["bitfinex-derivatives","SOLF0:USTF0",1724168770430,3.5138,142.27,142.25,0.04430458]
["bitfinex-derivatives","SOLF0:USTF0",1724168771336,3.5138,142.27,142.25,3.55840458]
["bitfinex-derivatives","SOLF0:USTF0",1724168771824,3.5135,142.28,142.25,3.55840458]
["bitfinex-derivatives","SOLF0:USTF0",1724168772026,0.05295442,142.3,142.12,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724168772027,40.46,142.26,142.12,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724168772227,1.3104,142.25,142.15,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724168772433,3.5145,142.24,142.15,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724168772832,3.5145,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724168773037,1.3104,142.25,142.18,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724168773338,7.0214,142.39,142.21,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724168773339,40.46,142.31,142.21,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724168773532,43.92663362,142.31,142.21,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724168773739,3.5132,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724168774439,0.05273578,142.28,142.26,0.04450249]
["bitfinex-derivatives","SOLF0:USTF0",1724168775840,0.05273578,142.28,142.26,3.55830249]
["bitfinex-derivatives","SOLF0:USTF0",1724168776034,0.05273578,142.28,142.26,0.04450249]
["bitfinex-derivatives","SOLF0:USTF0",1724168776434,0.05273578,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168776937,3.5117,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724168777136,1.2659,142.36,142.27,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724168777339,1.2659,142.36,142.28,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724168777542,1.2659,142.36,142.29,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724168778041,0.04822519,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724168778844,47.55229754,142.4,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168779744,0.04686748,142.39,142.37,0.04748499]
["bitfinex-derivatives","SOLF0:USTF0",1724168780248,0.04686748,142.39,142.37,3.55858499]
["bitfinex-derivatives","SOLF0:USTF0",1724168780936,3.55756748,142.39,142.37,0.04748499]
["bitfinex-derivatives","SOLF0:USTF0",1724168781141,40.46,142.38,142.28,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724168781337,40.46,142.38,142.29,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724168781647,40.46,142.38,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724168782347,40.46,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724168782348,0.04802688,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724168783342,40.50802688,142.38,142.36,0.04940049]
["bitfinex-derivatives","SOLF0:USTF0",1724168783937,40.46,142.38,142.28,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724168784138,40.46,142.36,142.28,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724168784343,40.46,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724168784644,32.38,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724168784852,35.93801251,142.37,142.35,3.56418714]
["bitfinex-derivatives","SOLF0:USTF0",1724168785247,39.44911251,142.37,142.35,0.05258714]
["bitfinex-derivatives","SOLF0:USTF0",1724168785852,0.0482855,142.37,142.35,3.56408714]
["bitfinex-derivatives","SOLF0:USTF0",1724168786144,0.0482855,142.37,142.35,0.05258714]
["bitfinex-derivatives","SOLF0:USTF0",1724168786348,0.0482855,142.37,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168789443,0.0482855,142.37,142.35,0.05258714]
["bitfinex-derivatives","SOLF0:USTF0",1724168789644,32.4282855,142.37,142.26,11.69448436]
["bitfinex-derivatives","SOLF0:USTF0",1724168789841,32.4282855,142.37,142.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724168790045,32.38,142.37,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724168790541,32.42536934,142.37,142.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724168790742,32.38,142.33,142.26,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724168790951,0.05375235,142.31,142.26,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724168791963,0.05375235,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724168792159,0.05375235,142.31,142.26,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724168792755,0.05375235,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724168793660,32.43375235,142.31,142.26,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724168793961,0.05375235,142.31,142.26,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724168794453,0.05375235,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724168794856,1.3415,142.39,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724168794857,41.6842272,142.53,142.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724168795052,41.6842272,142.53,142.26,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724168795053,35.8902,142.41,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724168795249,35.84763037,142.41,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724168795454,32.38,142.41,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724168795962,32.38,142.38,142.29,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724168796146,0.05308466,142.35,142.32,0.04598828]
["bitfinex-derivatives","SOLF0:USTF0",1724168796653,0.05308466,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724168797758,0.05308466,142.35,142.32,0.04598828]
["bitfinex-derivatives","SOLF0:USTF0",1724168798858,32.38,142.34,142.32,0.04598828]
["bitfinex-derivatives","SOLF0:USTF0",1724168799158,32.38,142.34,142.18,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724168799159,32.38,142.31,142.22,64.04424487]
["bitfinex-derivatives","SOLF0:USTF0",1724168799558,32.38,142.33,142.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724168800064,33.6336,142.35,142.25,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724168800252,0.05161957,142.31,142.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724168800452,1.2536,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724168800656,33.6336,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724168800952,32.38,142.37,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724168801357,0.05032732,142.36,142.34,0.04548129]
["bitfinex-derivatives","SOLF0:USTF0",1724168802464,0.05032732,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724168803062,35.9215696,142.42,142.34,0.04548129]
["bitfinex-derivatives","SOLF0:USTF0",1724168803667,35.9215696,142.42,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724168804065,35.97150183,142.42,142.39,3.55809175]
["bitfinex-derivatives","SOLF0:USTF0",1724168804262,0.04993223,142.42,142.39,0.04749175]
["bitfinex-derivatives","SOLF0:USTF0",1724168805266,32.38,142.4,142.39,0.04749175]
["bitfinex-derivatives","SOLF0:USTF0",1724168806271,35.8904,142.4,142.39,0.04749175]
["bitfinex-derivatives","SOLF0:USTF0",1724168806769,32.42993223,142.42,142.39,0.04749175]
["bitfinex-derivatives","SOLF0:USTF0",1724168806958,35.93983223,142.42,142.39,0.04749175]
["bitfinex-derivatives","SOLF0:USTF0",1724168808966,32.42993223,142.42,142.39,3.55809175]
["bitfinex-derivatives","SOLF0:USTF0",1724168809170,0.04993223,142.42,142.39,3.55809175]
["bitfinex-derivatives","SOLF0:USTF0",1724168809360,0.04993223,142.42,142.39,0.04749175]
["bitfinex-derivatives","SOLF0:USTF0",1724168810567,3.5102,142.41,142.39,0.04749175]
["bitfinex-derivatives","SOLF0:USTF0",1724168810769,0.04993223,142.42,142.39,0.04749175]
["bitfinex-derivatives","SOLF0:USTF0",1724168810770,32.38,142.4,142.39,0.04749175]
["bitfinex-derivatives","SOLF0:USTF0",1724168811272,35.8904,142.4,142.39,0.04749175]
["bitfinex-derivatives","SOLF0:USTF0",1724168812968,0.04993223,142.42,142.39,0.04749175]
["bitfinex-derivatives","SOLF0:USTF0",1724168813167,0.04993223,142.42,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724168813674,3.56133548,142.52,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724168813872,5.49133579,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724168814171,33.7527,142.47,142.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724168814369,9.00035613,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724168814569,3.509,142.46,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724168815370,40.42,142.44,142.43,0.05233147]
["bitfinex-derivatives","SOLF0:USTF0",1724168815578,40.42,142.44,142.34,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168816270,43.9294,142.44,142.34,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168816672,0.05216464,142.4,142.38,0.05124129]
["bitfinex-derivatives","SOLF0:USTF0",1724168816978,0.05216464,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724168816979,0.04809892,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724168817177,1.3378,142.45,142.38,0.05124129]
["bitfinex-derivatives","SOLF0:USTF0",1724168818076,0.05260005,142.43,142.38,0.05124129]
["bitfinex-derivatives","SOLF0:USTF0",1724168818278,0.05260005,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724168818469,41.7364,142.5,142.41,0.04885493]
["bitfinex-derivatives","SOLF0:USTF0",1724168818880,3.5086,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724168819069,41.7364,142.5,142.39,45.25527955]
["bitfinex-derivatives","SOLF0:USTF0",1724168819376,3.5083,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724168819580,3.5083,142.49,142.41,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168819971,45.2444,142.5,142.41,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168820171,0.05350781,142.49,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168820590,0.05350781,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724168821088,3.56180781,142.49,142.46,3.56047841]
["bitfinex-derivatives","SOLF0:USTF0",1724168821278,40.42,142.48,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168821678,3.5087,142.47,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168823290,3.5085,142.48,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168823493,0.05350781,142.49,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168823895,3.56180781,142.49,142.46,3.56057841]
["bitfinex-derivatives","SOLF0:USTF0",1724168824392,3.5086,142.48,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168824593,0.05350781,142.49,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168825089,40.42,142.48,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168825492,3.5087,142.47,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168827000,3.5086,142.48,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168827193,0.05350781,142.49,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168827705,3.5084,142.48,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168827998,0.05350781,142.49,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168829200,3.5087,142.47,142.46,0.05177841]
["bitfinex-derivatives","SOLF0:USTF0",1724168829700,40.42,142.48,142.35,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724168829701,40.42,142.42,142.35,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724168829889,40.42,142.4,142.33,4.79774343]
["bitfinex-derivatives","SOLF0:USTF0",1724168830094,1.2518,142.41,142.33,41.7865]
["bitfinex-derivatives","SOLF0:USTF0",1724168830402,1.2518,142.41,142.33,45.25509361]
["bitfinex-derivatives","SOLF0:USTF0",1724168831005,0.04828457,142.38,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724168831193,40.42,142.47,142.37,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168831392,41.6718,142.47,142.37,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168832100,1.2518,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724168832293,1.2518,142.47,142.39,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168832495,0.04645399,142.43,142.41,0.04438171]
["bitfinex-derivatives","SOLF0:USTF0",1724168833495,40.42,142.5,142.41,40.46438171]
["bitfinex-derivatives","SOLF0:USTF0",1724168833701,40.42,142.5,142.41,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168833896,6.1434,142.51,142.43,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168834206,2.6355,142.51,142.4,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168834596,3.5081,142.5,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724168834803,0.05039735,142.47,142.44,0.04673638]
["bitfinex-derivatives","SOLF0:USTF0",1724168835300,0.05039735,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724168835700,3.509,142.46,142.44,0.04673638]
["bitfinex-derivatives","SOLF0:USTF0",1724168835898,0.05039735,142.47,142.44,0.04673638]
["bitfinex-derivatives","SOLF0:USTF0",1724168835899,40.47039735,142.47,142.44,0.04673638]
["bitfinex-derivatives","SOLF0:USTF0",1724168836204,1.3322,142.46,142.44,0.04673638]
["bitfinex-derivatives","SOLF0:USTF0",1724168838208,40.42,142.45,142.36,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168838500,43.89053382,142.45,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724168838705,40.42,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724168838897,40.42,142.43,142.35,72.77820017]
["bitfinex-derivatives","SOLF0:USTF0",1724168839293,3.5101,142.42,142.38,3.55524419]
["bitfinex-derivatives","SOLF0:USTF0",1724168839492,0.0447516,142.4,142.38,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1724168839903,0.0447516,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724168840396,0.0447516,142.4,142.38,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1724168841099,3.5552516,142.4,142.38,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1724168841308,1.3341,142.39,142.38,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1724168842506,1.3341,142.39,142.33,3.46859361]
["bitfinex-derivatives","SOLF0:USTF0",1724168842813,1.3341,142.39,142.3,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724168842814,3.511,142.38,142.3,4.75613241]
["bitfinex-derivatives","SOLF0:USTF0",1724168843005,1.3341,142.39,142.3,4.75613241]
["bitfinex-derivatives","SOLF0:USTF0",1724168843208,1.3341,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724168843403,1.3341,142.39,142.3,4.75613241]
["bitfinex-derivatives","SOLF0:USTF0",1724168843601,1.3341,142.39,142.29,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168844008,1.3341,142.39,142.31,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168844214,1.3341,142.39,142.33,0.04612173]
["bitfinex-derivatives","SOLF0:USTF0",1724168844508,0.04619456,142.35,142.33,0.04612173]
["bitfinex-derivatives","SOLF0:USTF0",1724168845508,0.04619456,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724168846804,0.04619456,142.35,142.33,0.04612173]
["bitfinex-derivatives","SOLF0:USTF0",1724168847312,0.04619456,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724168852022,40.46619456,142.35,142.33,0.04612173]
["bitfinex-derivatives","SOLF0:USTF0",1724168852209,3.59372492,142.34,142.27,3.55511292]
["bitfinex-derivatives","SOLF0:USTF0",1724168852511,3.5121,142.33,142.27,3.44699929]
["bitfinex-derivatives","SOLF0:USTF0",1724168852707,3.5121,142.33,142.24,293.48]
["bitfinex-derivatives","SOLF0:USTF0",1724168852708,4.7832,142.33,142.24,293.48]
["bitfinex-derivatives","SOLF0:USTF0",1724168852907,1.2711,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724168853119,1.32331174,142.33,142.3,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1724168853512,1.32331174,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168853708,0.05221174,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168857520,0.05221174,142.33,142.3,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1724168858116,40.47221174,142.33,142.3,3.55786844]
["bitfinex-derivatives","SOLF0:USTF0",1724168858522,32.35,142.32,142.3,0.04506844]
["bitfinex-derivatives","SOLF0:USTF0",1724168858723,32.35,142.32,142.24,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724168858929,32.35,142.3,142.22,69.25033931]
["bitfinex-derivatives","SOLF0:USTF0",1724168859425,32.35,142.32,142.23,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724168859624,35.8625,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724168859921,0.04838254,142.29,142.26,0.04993948]
["bitfinex-derivatives","SOLF0:USTF0",1724168860226,0.0444104,142.29,142.26,0.05136298]
["bitfinex-derivatives","SOLF0:USTF0",1724168861226,0.0444104,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724168862628,40.4844104,142.29,142.12,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724168862843,40.44,142.25,142.15,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724168863026,40.44,142.25,142.15,43.9123316]
["bitfinex-derivatives","SOLF0:USTF0",1724168863222,43.9543,142.25,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724168863928,0.05323513,142.24,142.22,0.02898447]
["bitfinex-derivatives","SOLF0:USTF0",1724168864322,0.05323513,142.24,142.15,43.9123316]
["bitfinex-derivatives","SOLF0:USTF0",1724168864514,40.44,142.25,142.15,43.9123316]
["bitfinex-derivatives","SOLF0:USTF0",1724168864721,43.9543,142.25,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724168864921,2.6352,142.28,142.17,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724168865121,2.6352,142.28,142.19,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724168865525,0.04544174,142.25,142.19,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724168865920,0.04544174,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724168866320,0.04544174,142.25,142.19,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724168867834,0.04544174,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724168870730,40.44,142.31,142.22,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724168871334,3.5129,142.3,142.22,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724168871638,40.44,142.31,142.25,0.04544174]
["bitfinex-derivatives","SOLF0:USTF0",1724168871830,0.05360839,142.27,142.25,0.04544174]
["bitfinex-derivatives","SOLF0:USTF0",1724168872228,0.05360839,142.27,142.26,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168872428,2.7006,142.33,142.25,0.04544174]
["bitfinex-derivatives","SOLF0:USTF0",1724168873341,1.3462,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168874329,1.3462,142.33,142.31,3.55844582]
["bitfinex-derivatives","SOLF0:USTF0",1724168874937,1.3462,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168875834,1.3462,142.33,142.31,0.04584582]
["bitfinex-derivatives","SOLF0:USTF0",1724168875835,1.3462,142.33,142.31,3.55834582]
["bitfinex-derivatives","SOLF0:USTF0",1724168876736,4.8584,142.33,142.31,0.04584582]
["bitfinex-derivatives","SOLF0:USTF0",1724168878742,1.3462,142.33,142.31,3.55824582]
["bitfinex-derivatives","SOLF0:USTF0",1724168879239,1.3462,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724168879440,1.3462,142.33,142.31,0.04584582]
["bitfinex-derivatives","SOLF0:USTF0",1724168880444,32.35,142.32,142.31,0.04584582]
["bitfinex-derivatives","SOLF0:USTF0",1724168880839,35.8626,142.32,142.24,35.92396964]
["bitfinex-derivatives","SOLF0:USTF0",1724168881750,35.8626,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724168882136,3.5127,142.31,142.29,0.0515487]
["bitfinex-derivatives","SOLF0:USTF0",1724168882336,32.35,142.31,142.21,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1724168882539,40.46,142.29,142.21,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724168882842,40.46,142.29,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168883445,40.5114867,142.29,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724168883938,44.0246867,142.29,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724168884137,44.02560027,142.29,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724168885136,3.5134,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724168885355,3.5134,142.28,142.18,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724168885356,40.46,142.27,142.18,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724168885542,0.05241754,142.24,142.18,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724168886746,0.05241754,142.24,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724168887244,0.05241754,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724168887749,0.05241754,142.24,142.17,97.17795235]
["bitfinex-derivatives","SOLF0:USTF0",1724168888548,0.05241754,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168892554,0.05241754,142.24,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724168893256,0.05241754,142.24,142.17,137.63795235]
["bitfinex-derivatives","SOLF0:USTF0",1724168893754,0.05241754,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724168894254,3.56671754,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724168894453,3.56671754,142.24,142.17,69.07795235]
["bitfinex-derivatives","SOLF0:USTF0",1724168894649,7.05888765,142.24,142.17,72.61473624]
["bitfinex-derivatives","SOLF0:USTF0",1724168895150,3.5149,142.22,142.17,69.07795235]
["bitfinex-derivatives","SOLF0:USTF0",1724168895449,3.54458765,142.24,142.17,69.07795235]
["bitfinex-derivatives","SOLF0:USTF0",1724168895649,3.54458765,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724168895854,3.49217011,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724168896045,3.5146,142.23,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724168896247,3.5146,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724168896449,3.4729433,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724168896656,3.5148,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724168898653,0.0448267,142.24,142.17,69.07795235]
["bitfinex-derivatives","SOLF0:USTF0",1724168899355,0.0448267,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724168900056,0.0448267,142.24,142.17,109.53795235]
["bitfinex-derivatives","SOLF0:USTF0",1724168900261,0.0448267,142.24,142.19,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724168900551,40.46,142.2,142.09,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724168900749,0.0448267,142.24,142.09,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724168900946,40.46,142.19,142.09,41.7036]
["bitfinex-derivatives","SOLF0:USTF0",1724168901253,3.5153,142.2,142.11,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724168901551,40.46,142.21,142.11,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1724168901854,0.05083201,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168902747,3.515,142.22,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724168903252,3.55630061,142.25,142.09,4.80010773]
["bitfinex-derivatives","SOLF0:USTF0",1724168903253,33.733,142.26,142.16,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724168903642,0.052098,142.19,142.16,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724168904153,0.052098,142.19,142.17,3.44911962]
["bitfinex-derivatives","SOLF0:USTF0",1724168904351,32.39,142.24,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168904547,32.39,142.23,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168904847,0.05005534,142.19,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168905355,32.44005534,142.19,142.09,226.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724168905548,32.39,142.16,142.09,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724168905945,0.05268474,142.14,142.09,4.83323829]
["bitfinex-derivatives","SOLF0:USTF0",1724168906146,0.05268474,142.14,142.09,3.58963829]
["bitfinex-derivatives","SOLF0:USTF0",1724168906544,32.39,142.12,142.04,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724168906751,32.39,142.1,142.03,0.8264]
["bitfinex-derivatives","SOLF0:USTF0",1724168906950,32.39,142.1,142.03,4.34435796]
["bitfinex-derivatives","SOLF0:USTF0",1724168907155,32.39,142.1,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724168907957,32.44261275,142.1,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724168908157,32.44261275,142.1,142.04,3.55151952]
["bitfinex-derivatives","SOLF0:USTF0",1724168908364,32.44261275,142.1,142.02,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724168908664,0.05261275,142.1,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724168908858,45.373,142.11,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724168909051,0.05319576,142.09,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724168909254,0.05319576,142.09,142.03,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168909460,0.05236345,142.07,142.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168909659,44.0171,142.14,142.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168909961,0.05238209,142.11,142.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168910562,0.05238209,142.11,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724168910758,0.05238209,142.11,142.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168911159,0.05238209,142.11,142.07,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168911359,0.05328346,142.1,142.07,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168911658,0.04618164,142.1,142.07,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168912058,0.04618164,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168912361,0.05266002,142.11,142.09,3.55639928]
["bitfinex-derivatives","SOLF0:USTF0",1724168912557,0.05266002,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724168912758,0.05266002,142.11,142.03,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168913065,0.04625871,142.08,142.03,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168913865,0.04625871,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724168914263,40.5,142.14,142.05,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168914965,40.5,142.14,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724168914966,44.0169,142.14,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724168915260,0.04630998,142.13,142.1,0.04441062]
["bitfinex-derivatives","SOLF0:USTF0",1724168915858,3.56360998,142.13,142.1,0.04441062]
["bitfinex-derivatives","SOLF0:USTF0",1724168916067,40.5,142.12,142.1,0.04441062]
["bitfinex-derivatives","SOLF0:USTF0",1724168916359,41.8369,142.12,142.01,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168916558,40.5,142.11,142.01,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724168916760,40.5,142.08,142.0,3.44356739]
["bitfinex-derivatives","SOLF0:USTF0",1724168916959,40.5,142.06,141.99,28.9264]
["bitfinex-derivatives","SOLF0:USTF0",1724168917159,40.5,142.08,141.99,72.9184931]
["bitfinex-derivatives","SOLF0:USTF0",1724168917461,44.0184,142.08,141.99,72.9184931]
["bitfinex-derivatives","SOLF0:USTF0",1724168918160,44.0184,142.08,142.04,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724168918161,0.05382923,142.05,142.04,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724168922161,0.05382923,142.05,142.0,41.8776]
["bitfinex-derivatives","SOLF0:USTF0",1724168922162,44.4843,142.12,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168922555,3.5176,142.11,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168922760,3.5176,142.11,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724168923166,3.56302533,142.1,142.08,0.04444566]
["bitfinex-derivatives","SOLF0:USTF0",1724168923366,3.56226806,142.1,142.08,0.05330691]
["bitfinex-derivatives","SOLF0:USTF0",1724168923573,0.04446806,142.1,142.0,41.8776]
["bitfinex-derivatives","SOLF0:USTF0",1724168923864,44.0177,142.11,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724168924070,40.5,142.11,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724168924272,40.5,142.09,142.0,41.8776]
["bitfinex-derivatives","SOLF0:USTF0",1724168924470,40.5,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724168924973,40.55177883,142.09,142.0,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724168925471,44.05694286,142.09,142.0,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724168925660,0.04945378,142.06,142.0,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724168926775,0.04945378,142.06,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724168931378,0.04945378,142.06,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724168931563,1.41805378,142.06,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724168931966,1.41805378,142.06,141.99,64.0120931]
["bitfinex-derivatives","SOLF0:USTF0",1724168932377,1.41805378,142.06,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724168932567,32.42,142.05,141.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724168932769,32.42,142.05,141.96,110.27286621]
["bitfinex-derivatives","SOLF0:USTF0",1724168932970,0.05375016,142.02,141.96,110.27286621]
["bitfinex-derivatives","SOLF0:USTF0",1724168933475,0.05375016,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724168936487,35.9381,142.09,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724168936982,32.42,142.09,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724168937287,32.42,142.09,142.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168937469,0.05353029,142.06,142.04,0.05351668]
["bitfinex-derivatives","SOLF0:USTF0",1724168937664,0.05353029,142.06,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724168941978,1.2521,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168942678,1.2521,142.1,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168943079,1.3020003,142.1,142.08,3.56947867]
["bitfinex-derivatives","SOLF0:USTF0",1724168943387,1.3020003,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168943772,1.3020003,142.1,142.08,0.05137867]
["bitfinex-derivatives","SOLF0:USTF0",1724168943984,1.3020003,142.1,142.08,3.56957867]
["bitfinex-derivatives","SOLF0:USTF0",1724168945372,1.3020003,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168946276,0.0499003,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168948587,0.0499003,142.1,142.08,3.56957867]
["bitfinex-derivatives","SOLF0:USTF0",1724168948784,32.42,142.09,141.9,3.45787298]
["bitfinex-derivatives","SOLF0:USTF0",1724168948986,32.42,142.09,142.02,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724168948987,32.42,142.05,142.02,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724168949183,32.42,142.05,141.97,62.6976]
["bitfinex-derivatives","SOLF0:USTF0",1724168949384,32.42,142.07,141.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168949589,32.42,142.07,142.0,3.43323855]
["bitfinex-derivatives","SOLF0:USTF0",1724168949981,32.42,142.07,141.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168950288,4.8315,142.09,141.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168950289,0.05373761,142.05,142.02,0.05191942]
["bitfinex-derivatives","SOLF0:USTF0",1724168950988,2.6221,142.1,142.02,32.47191942]
["bitfinex-derivatives","SOLF0:USTF0",1724168950989,1.3733,142.1,142.02,32.47191942]
["bitfinex-derivatives","SOLF0:USTF0",1724168951390,1.3733,142.1,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168951876,0.05155133,142.1,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724168960589,0.05155133,142.1,142.08,0.04811566]
["bitfinex-derivatives","SOLF0:USTF0",1724168961193,0.05155133,142.1,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724168962789,35.0304,142.16,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724168962998,38.5469,142.16,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724168963195,35.0304,142.16,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724168963388,33.748,142.16,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724168963788,1.37712719,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168963998,0.04912719,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724168964200,32.46912719,142.16,142.14,0.04855587]
["bitfinex-derivatives","SOLF0:USTF0",1724168965189,35.98552719,142.16,142.14,0.04855587]
["bitfinex-derivatives","SOLF0:USTF0",1724168965500,32.46912719,142.16,142.14,0.04855587]
["bitfinex-derivatives","SOLF0:USTF0",1724168965699,32.46912719,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168965902,32.42,142.14,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724168966399,32.42,142.16,142.1,3.44434932]
["bitfinex-derivatives","SOLF0:USTF0",1724168966594,32.42,142.16,142.11,6.68760352]
["bitfinex-derivatives","SOLF0:USTF0",1724168966795,0.04977349,142.14,142.12,0.05295828]
["bitfinex-derivatives","SOLF0:USTF0",1724168967415,0.04977349,142.14,142.12,6.74020444]
["bitfinex-derivatives","SOLF0:USTF0",1724168967701,0.04977349,142.14,142.13,10.20434616]
["bitfinex-derivatives","SOLF0:USTF0",1724168968107,34.9567,142.2,142.13,6.68724616]
["bitfinex-derivatives","SOLF0:USTF0",1724168968314,34.9567,142.2,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168968315,38.472,142.2,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724168968612,38.472,142.2,142.04,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1724168968613,32.42,142.18,141.86,79.33612052]
["bitfinex-derivatives","SOLF0:USTF0",1724168968806,32.42,142.15,142.06,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724168969008,32.42,142.15,142.07,6.68693044]
["bitfinex-derivatives","SOLF0:USTF0",1724168969207,0.04629052,142.12,142.09,0.04898654]
["bitfinex-derivatives","SOLF0:USTF0",1724168969410,0.04629052,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724168969706,0.04629052,142.12,142.11,6.97755357]
["bitfinex-derivatives","SOLF0:USTF0",1724168969905,0.04629052,142.12,142.11,13.66448401]
["bitfinex-derivatives","SOLF0:USTF0",1724168970412,32.42,142.18,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724168971005,35.9358,142.18,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724168971314,0.0455076,142.17,142.15,0.04853369]
["bitfinex-derivatives","SOLF0:USTF0",1724168971503,0.0455076,142.17,142.15,3.56256977]
["bitfinex-derivatives","SOLF0:USTF0",1724168973918,32.4655076,142.17,142.15,0.04606977]
["bitfinex-derivatives","SOLF0:USTF0",1724168974215,32.4655076,142.17,142.11,6.6873981]
["bitfinex-derivatives","SOLF0:USTF0",1724168974216,5.49824863,142.16,142.11,6.6873981]
["bitfinex-derivatives","SOLF0:USTF0",1724168974419,32.42,142.12,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724168974720,32.42,142.12,142.1,6.68696876]
["bitfinex-derivatives","SOLF0:USTF0",1724168975115,32.47017083,142.12,142.1,0.05138472]
["bitfinex-derivatives","SOLF0:USTF0",1724168975318,32.47017083,142.12,142.1,6.73835348]
["bitfinex-derivatives","SOLF0:USTF0",1724168975509,32.47017083,142.12,142.1,0.05138472]
["bitfinex-derivatives","SOLF0:USTF0",1724168975707,32.47017083,142.12,142.1,3.56918472]
["bitfinex-derivatives","SOLF0:USTF0",1724168976410,32.47017083,142.12,142.1,0.05138472]
["bitfinex-derivatives","SOLF0:USTF0",1724168976622,35.98757083,142.12,142.1,0.05138472]
["bitfinex-derivatives","SOLF0:USTF0",1724168977213,32.47017083,142.12,142.1,0.05138472]
["bitfinex-derivatives","SOLF0:USTF0",1724168978222,32.47017083,142.12,142.1,3.56908472]
["bitfinex-derivatives","SOLF0:USTF0",1724168978424,32.47017083,142.12,142.1,0.05138472]
["bitfinex-derivatives","SOLF0:USTF0",1724168978614,37.91943501,142.11,142.04,6.69298709]
["bitfinex-derivatives","SOLF0:USTF0",1724168978818,32.42,142.07,142.05,6.69298709]
["bitfinex-derivatives","SOLF0:USTF0",1724168979115,32.42,142.07,142.06,6.69298709]
["bitfinex-derivatives","SOLF0:USTF0",1724168979521,33.7599,142.09,142.05,6.69298709]
["bitfinex-derivatives","SOLF0:USTF0",1724168979828,5.55352348,142.08,142.05,3.56728442]
["bitfinex-derivatives","SOLF0:USTF0",1724168980121,0.0532621,142.08,142.05,0.04848442]
["bitfinex-derivatives","SOLF0:USTF0",1724168980918,0.0532621,142.08,142.05,6.75034605]
["bitfinex-derivatives","SOLF0:USTF0",1724168981126,0.0532621,142.08,142.06,10.22046163]
["bitfinex-derivatives","SOLF0:USTF0",1724168981422,0.0532621,142.08,142.07,6.69972139]
["bitfinex-derivatives","SOLF0:USTF0",1724168981721,0.0532621,142.08,142.05,3.56728442]
["bitfinex-derivatives","SOLF0:USTF0",1724168981913,0.0532621,142.08,142.06,6.70003159]
["bitfinex-derivatives","SOLF0:USTF0",1724168982727,0.0532621,142.08,142.06,10.21883159]
["bitfinex-derivatives","SOLF0:USTF0",1724168982929,0.0532621,142.08,142.07,6.7024594]
["bitfinex-derivatives","SOLF0:USTF0",1724168983222,0.0532621,142.08,142.07,10.2210594]
["bitfinex-derivatives","SOLF0:USTF0",1724168983429,1.3399,142.13,142.07,6.7024594]
["bitfinex-derivatives","SOLF0:USTF0",1724168983728,5.49927923,142.12,142.07,6.7024594]
["bitfinex-derivatives","SOLF0:USTF0",1724168983928,4.8572,142.13,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724168984323,5.49924368,142.12,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724168984532,1.3399,142.13,142.1,0.04786036]
["bitfinex-derivatives","SOLF0:USTF0",1724168984720,5.55041032,142.12,142.1,0.04786036]
["bitfinex-derivatives","SOLF0:USTF0",1724168985027,0.05125764,142.12,142.1,6.74569014]
["bitfinex-derivatives","SOLF0:USTF0",1724168985429,0.05125764,142.12,142.1,0.04786036]
["bitfinex-derivatives","SOLF0:USTF0",1724168985828,0.05125764,142.12,142.1,6.74792791]
["bitfinex-derivatives","SOLF0:USTF0",1724168987131,3.56865764,142.12,142.1,6.74792791]
["bitfinex-derivatives","SOLF0:USTF0",1724168987328,3.56865764,142.12,142.1,0.04786036]
["bitfinex-derivatives","SOLF0:USTF0",1724168988228,3.5176,142.11,142.1,0.04786036]
["bitfinex-derivatives","SOLF0:USTF0",1724168988930,41.4368927,142.11,142.05,6.70143966]
["bitfinex-derivatives","SOLF0:USTF0",1724168989232,41.4368927,142.11,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724168989233,35.9376,142.11,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724168989422,35.9376,142.11,142.09,6.70088883]
["bitfinex-derivatives","SOLF0:USTF0",1724168989725,32.42,142.11,142.09,6.70088883]
["bitfinex-derivatives","SOLF0:USTF0",1724168989923,32.42,142.11,142.02,33.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724168990126,32.46863431,142.11,142.03,6.69909877]
["bitfinex-derivatives","SOLF0:USTF0",1724168990429,0.05298238,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724168990626,0.05298238,142.08,142.07,6.69981932]
["bitfinex-derivatives","SOLF0:USTF0",1724168990932,0.05298238,142.08,142.07,10.21841932]
["bitfinex-derivatives","SOLF0:USTF0",1724168992337,0.05298238,142.08,142.07,10.21804726]
["bitfinex-derivatives","SOLF0:USTF0",1724168996241,0.05298238,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724168996429,0.05298238,142.08,142.07,10.2182588]
["bitfinex-derivatives","SOLF0:USTF0",1724168996637,0.05298238,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724168997038,0.05298238,142.08,142.07,10.21762624]
["bitfinex-derivatives","SOLF0:USTF0",1724168998534,0.05298238,142.08,142.07,10.21786022]
["bitfinex-derivatives","SOLF0:USTF0",1724168999641,32.42,142.15,142.07,6.69926022]
["bitfinex-derivatives","SOLF0:USTF0",1724168999845,5.4993296,142.13,142.08,6.69926022]
["bitfinex-derivatives","SOLF0:USTF0",1724169000140,5.49910401,142.12,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724169000449,35.9372,142.13,142.05,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724169000740,0.0520733,142.1,142.08,0.04614957]
["bitfinex-derivatives","SOLF0:USTF0",1724169000940,1.3728,142.14,142.09,35.97810348]
["bitfinex-derivatives","SOLF0:USTF0",1724169001143,1.3728,142.14,142.1,6.70196633]
["bitfinex-derivatives","SOLF0:USTF0",1724169001339,1.3728,142.14,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724169001545,5.49892909,142.13,142.05,0.8797]
["bitfinex-derivatives","SOLF0:USTF0",1724169001840,5.49892909,142.12,142.06,6.70095419]
["bitfinex-derivatives","SOLF0:USTF0",1724169002146,32.42,142.11,142.07,6.70095419]
["bitfinex-derivatives","SOLF0:USTF0",1724169002341,0.04757343,142.1,142.08,6.75358496]
["bitfinex-derivatives","SOLF0:USTF0",1724169002644,0.04757343,142.1,142.09,6.70095419]
["bitfinex-derivatives","SOLF0:USTF0",1724169002837,0.04757343,142.1,142.08,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1724169003037,0.04757343,142.1,142.08,3.57073077]
["bitfinex-derivatives","SOLF0:USTF0",1724169003235,0.04757343,142.1,142.09,6.70095419]
["bitfinex-derivatives","SOLF0:USTF0",1724169003438,0.04757343,142.1,142.09,10.21905419]
["bitfinex-derivatives","SOLF0:USTF0",1724169004645,0.04757343,142.1,142.09,6.70095419]
["bitfinex-derivatives","SOLF0:USTF0",1724169004837,5.54724825,142.1,142.09,6.70095419]
["bitfinex-derivatives","SOLF0:USTF0",1724169005238,9.06504825,142.1,142.08,0.05263077]
["bitfinex-derivatives","SOLF0:USTF0",1724169005548,5.49967482,142.09,142.08,6.70264274]
["bitfinex-derivatives","SOLF0:USTF0",1724169005747,5.49967482,142.09,142.01,35.92868756]
["bitfinex-derivatives","SOLF0:USTF0",1724169006047,32.42,142.11,142.01,35.92868756]
["bitfinex-derivatives","SOLF0:USTF0",1724169006343,5.49995944,142.1,142.01,35.92868756]
["bitfinex-derivatives","SOLF0:USTF0",1724169006536,0.04770712,142.07,142.05,0.05275154]
["bitfinex-derivatives","SOLF0:USTF0",1724169006951,0.04770712,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724169011643,0.04770712,142.07,142.05,0.05275154]
["bitfinex-derivatives","SOLF0:USTF0",1724169012354,0.04770712,142.07,142.05,3.57175154]
["bitfinex-derivatives","SOLF0:USTF0",1724169013448,0.04770712,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724169020266,0.04770712,142.07,142.05,0.05275154]
["bitfinex-derivatives","SOLF0:USTF0",1724169020843,3.56630712,142.07,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724169021045,32.42,142.08,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724169021258,5.50022024,142.07,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724169021465,32.42,142.1,142.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724169021652,5.50012525,142.09,142.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724169021957,0.0463063,142.06,142.04,0.04507499]
["bitfinex-derivatives","SOLF0:USTF0",1724169022349,3.518,142.1,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724169022547,5.49999375,142.09,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724169022757,3.518,142.1,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724169023061,5.49998688,142.09,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724169023262,0.05311505,142.09,142.07,3.56787514]
["bitfinex-derivatives","SOLF0:USTF0",1724169023461,0.05311505,142.09,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724169023654,0.05311505,142.09,142.07,0.04947514]
["bitfinex-derivatives","SOLF0:USTF0",1724169023964,0.05311505,142.09,142.07,3.56797514]
["bitfinex-derivatives","SOLF0:USTF0",1724169024171,0.05311505,142.09,142.07,0.04947514]
["bitfinex-derivatives","SOLF0:USTF0",1724169025559,3.57121505,142.09,142.07,0.04947514]
["bitfinex-derivatives","SOLF0:USTF0",1724169025856,32.42,142.08,142.07,0.04947514]
["bitfinex-derivatives","SOLF0:USTF0",1724169026050,32.42,142.08,142.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724169026258,32.42,142.06,141.96,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724169026458,32.42,142.06,141.97,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724169027159,0.0531781,142.03,142.0,0.0477987]
["bitfinex-derivatives","SOLF0:USTF0",1724169028856,0.0531781,142.03,142.02,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724169033063,0.0531781,142.03,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724169033252,0.0531781,142.03,142.0,0.0477987]
["bitfinex-derivatives","SOLF0:USTF0",1724169033655,0.0531781,142.03,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724169033865,0.0531781,142.03,142.0,0.0477987]
["bitfinex-derivatives","SOLF0:USTF0",1724169034261,0.0531781,142.03,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724169034461,0.0531781,142.03,142.0,0.0477987]
["bitfinex-derivatives","SOLF0:USTF0",1724169034961,0.0531781,142.03,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724169035769,0.0531781,142.03,142.0,3.5678987]
["bitfinex-derivatives","SOLF0:USTF0",1724169035960,32.42,142.02,142.0,0.0477987]
["bitfinex-derivatives","SOLF0:USTF0",1724169036160,32.42,142.02,141.94,39.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724169036366,35.9399,142.02,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724169037262,35.9399,142.02,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724169037569,0.05031827,142.02,141.99,0.02307166]
["bitfinex-derivatives","SOLF0:USTF0",1724169037959,0.05031827,142.02,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724169038457,18.48167367,142.01,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724169038659,12.98,142.01,141.99,0.02307166]
["bitfinex-derivatives","SOLF0:USTF0",1724169038866,12.98,142.0,141.95,3.45830749]
["bitfinex-derivatives","SOLF0:USTF0",1724169039061,12.98,142.0,141.93,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724169039367,16.5003,142.0,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724169039861,12.98,141.98,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724169040062,12.98,141.97,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724169040267,12.98,141.97,141.91,16.52240756]
["bitfinex-derivatives","SOLF0:USTF0",1724169040468,33.8076,141.98,141.9,65.1389438]
["bitfinex-derivatives","SOLF0:USTF0",1724169040668,37.3286,141.98,141.9,68.61747739]
["bitfinex-derivatives","SOLF0:USTF0",1724169040867,1.3476,141.98,141.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169041062,1.3476,141.98,141.9,68.61747739]
["bitfinex-derivatives","SOLF0:USTF0",1724169041063,0.04615349,141.95,141.93,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169041465,0.04615349,141.95,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724169043559,0.04615349,141.95,141.9,65.1389438]
["bitfinex-derivatives","SOLF0:USTF0",1724169043763,0.04615349,141.95,141.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169043961,0.04615349,141.95,141.9,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169044263,0.04615349,141.95,141.91,3.58468683]
["bitfinex-derivatives","SOLF0:USTF0",1724169044465,0.04615349,141.95,141.9,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169044662,0.04615349,141.95,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724169045966,0.04615349,141.95,141.94,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724169046169,0.04615349,141.95,141.89,35.89862448]
["bitfinex-derivatives","SOLF0:USTF0",1724169046474,1.3476,142.01,141.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1724169046769,1.3476,142.01,141.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169046969,4.8678,142.01,141.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169047162,1.3476,142.01,141.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169047367,0.04532729,142.0,141.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169047768,0.04532729,142.0,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724169047972,0.04532729,142.0,141.94,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169048167,32.50532729,142.0,141.92,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169048372,3.5207,141.99,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724169048667,0.04813168,141.97,141.92,35.9776715]
["bitfinex-derivatives","SOLF0:USTF0",1724169048870,0.04813168,141.97,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724169049379,32.46,142.06,141.98,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169049667,2.5857,142.07,142.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169049878,6.10020432,142.07,142.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169050064,2.5857,142.07,142.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169050263,0.04866448,142.05,142.02,0.04813168]
["bitfinex-derivatives","SOLF0:USTF0",1724169051172,0.04866448,142.05,142.03,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724169051571,0.04866448,142.05,142.02,0.04813168]
["bitfinex-derivatives","SOLF0:USTF0",1724169051769,0.04866448,142.05,142.04,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724169051970,32.46,142.12,142.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169052170,32.46,142.12,142.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169052171,36.3555,142.14,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724169052373,5.49968338,142.13,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724169052574,3.5172,142.13,142.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169052769,3.5172,142.13,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169052975,3.5172,142.13,142.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169053573,0.04818909,142.12,142.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169053880,0.04818909,142.12,142.1,0.04441729]
["bitfinex-derivatives","SOLF0:USTF0",1724169054277,36.3555,142.14,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724169054278,9.0165546,142.13,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724169054471,3.5172,142.13,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724169054776,0.05230982,142.12,142.1,0.0533722]
["bitfinex-derivatives","SOLF0:USTF0",1724169055178,32.46,142.11,142.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169055480,32.46,142.09,142.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169055879,32.46,142.09,142.03,3.49339151]
["bitfinex-derivatives","SOLF0:USTF0",1724169056380,32.46,142.07,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724169056577,32.51286586,142.07,142.05,3.56242396]
["bitfinex-derivatives","SOLF0:USTF0",1724169056775,32.51286586,142.07,142.05,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1724169057079,0.05286586,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724169061281,0.05286586,142.07,142.05,3.56232396]
["bitfinex-derivatives","SOLF0:USTF0",1724169061482,0.05286586,142.07,141.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169061483,32.46,142.06,141.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169061673,32.46,142.04,141.97,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724169062580,0.04750784,142.02,141.97,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724169063272,0.04750784,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724169063878,0.04750784,142.02,142.01,7.03688972]
["bitfinex-derivatives","SOLF0:USTF0",1724169064081,33.7567,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724169064275,32.46,142.09,142.01,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169064477,32.46,142.09,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724169064981,32.5118122,142.09,142.07,3.56318576]
["bitfinex-derivatives","SOLF0:USTF0",1724169065479,32.5118122,142.09,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724169066479,0.0518122,142.09,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724169067371,0.0518122,142.09,142.07,0.04478576]
["bitfinex-derivatives","SOLF0:USTF0",1724169067372,32.5118122,142.09,142.07,0.04478576]
["bitfinex-derivatives","SOLF0:USTF0",1724169067573,32.46,142.08,142.07,0.04478576]
["bitfinex-derivatives","SOLF0:USTF0",1724169067973,32.46,142.08,141.99,65.67195736]
["bitfinex-derivatives","SOLF0:USTF0",1724169068185,32.46,142.04,141.99,65.67195736]
["bitfinex-derivatives","SOLF0:USTF0",1724169068582,32.46,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724169069484,0.05281667,142.05,142.04,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724169072992,32.46,142.09,142.01,3.46880634]
["bitfinex-derivatives","SOLF0:USTF0",1724169073192,32.46,142.09,142.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169073393,35.9773,142.12,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724169074085,0.04474635,142.11,142.09,0.0512074]
["bitfinex-derivatives","SOLF0:USTF0",1724169075697,0.04474635,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169076795,38.4784,142.17,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724169076996,34.9622,142.17,142.09,0.0512074]
["bitfinex-derivatives","SOLF0:USTF0",1724169077386,34.9622,142.17,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724169077584,38.4784,142.17,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724169077991,38.4784,142.17,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724169077992,34.9622,142.17,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724169078303,0.04662261,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724169078987,32.46,142.19,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169079190,32.46,142.19,142.14,0.0455396]
["bitfinex-derivatives","SOLF0:USTF0",1724169079392,0.04431662,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724169079790,32.46,142.23,142.14,32.5055396]
["bitfinex-derivatives","SOLF0:USTF0",1724169080191,32.46,142.24,142.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169080392,2.632,142.26,142.2,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169080600,32.46,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724169080798,3.53635827,142.35,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724169080799,32.46,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724169081192,32.46,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724169081394,32.46,142.33,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724169081792,3.9841,142.34,142.25,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169081988,3.9841,142.34,142.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169081989,1.2549,142.34,142.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724169082188,1.2549,142.34,142.24,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724169082189,1.2549,142.34,142.24,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724169082402,0.05153335,142.3,142.24,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724169083095,0.05153335,142.3,142.28,0.04648105]
["bitfinex-derivatives","SOLF0:USTF0",1724169083700,0.05153335,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724169084290,1.2549,142.34,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724169084496,1.2549,142.34,142.28,0.04648105]
["bitfinex-derivatives","SOLF0:USTF0",1724169084889,1.2549,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724169085488,1.2549,142.34,142.28,0.04648105]
["bitfinex-derivatives","SOLF0:USTF0",1724169085489,1.2549,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724169085895,1.30515726,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724169086297,1.30515726,142.34,142.32,3.5620647]
["bitfinex-derivatives","SOLF0:USTF0",1724169086901,1.30515726,142.34,142.32,0.0497647]
["bitfinex-derivatives","SOLF0:USTF0",1724169087103,40.44,142.33,142.24,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724169087304,1.30515726,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724169087493,1.2549,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724169088397,0.05305048,142.33,142.31,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1724169093415,0.05305048,142.33,142.31,3.55885227]
["bitfinex-derivatives","SOLF0:USTF0",1724169094318,0.05305048,142.33,142.31,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1724169095416,3.56515048,142.33,142.31,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1724169095817,0.05305048,142.33,142.31,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1724169096703,3.56525048,142.33,142.31,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1724169096909,0.05305048,142.33,142.31,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1724169097218,0.05305048,142.33,142.31,3.55885227]
["bitfinex-derivatives","SOLF0:USTF0",1724169098209,0.05305048,142.33,142.31,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1724169098613,3.56525048,142.33,142.31,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1724169099316,3.5124,142.32,142.31,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1724169099814,40.44,142.32,142.21,265.44]
["bitfinex-derivatives","SOLF0:USTF0",1724169100010,40.44,142.29,142.21,265.44]
["bitfinex-derivatives","SOLF0:USTF0",1724169100206,43.9532,142.29,142.22,72.88385209]
["bitfinex-derivatives","SOLF0:USTF0",1724169100406,3.5132,142.29,142.22,72.88385209]
["bitfinex-derivatives","SOLF0:USTF0",1724169100910,3.5132,142.29,142.24,0.05255437]
["bitfinex-derivatives","SOLF0:USTF0",1724169101116,0.04745044,142.27,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724169101311,0.04474211,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724169101514,0.04474211,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724169102519,1.2549,142.34,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724169102717,1.2549,142.34,142.22,74.14145209]
["bitfinex-derivatives","SOLF0:USTF0",1724169102920,32.39,142.31,142.22,74.14145209]
["bitfinex-derivatives","SOLF0:USTF0",1724169103116,32.39,142.33,142.24,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724169103623,0.05028101,142.3,142.27,0.05030478]
["bitfinex-derivatives","SOLF0:USTF0",1724169104126,0.05028101,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724169106742,0.05028101,142.3,142.27,0.05030478]
["bitfinex-derivatives","SOLF0:USTF0",1724169107218,0.05028101,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724169108222,0.05028101,142.3,142.27,0.05030478]
["bitfinex-derivatives","SOLF0:USTF0",1724169108223,0.05028101,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724169110120,0.05028101,142.3,142.27,0.05030478]
["bitfinex-derivatives","SOLF0:USTF0",1724169110121,32.44028101,142.3,142.27,0.05030478]
["bitfinex-derivatives","SOLF0:USTF0",1724169111226,3.5133,142.29,142.27,0.05030478]
["bitfinex-derivatives","SOLF0:USTF0",1724169111426,32.44028101,142.3,142.27,0.05030478]
["bitfinex-derivatives","SOLF0:USTF0",1724169111621,1.3105,142.28,142.27,0.05030478]
["bitfinex-derivatives","SOLF0:USTF0",1724169113226,4.8239,142.28,142.27,0.05030478]
["bitfinex-derivatives","SOLF0:USTF0",1724169113828,4.8239,142.28,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724169113829,66.0905,142.28,142.06,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724169114020,32.39,142.2,142.13,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724169114324,32.39,142.21,142.13,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724169114529,32.39,142.23,142.13,33.6878]
["bitfinex-derivatives","SOLF0:USTF0",1724169114722,33.6999,142.25,142.15,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724169114919,1.3099,142.25,142.17,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724169115129,1.3099,142.25,142.17,32.43919438]
["bitfinex-derivatives","SOLF0:USTF0",1724169115428,1.3099,142.25,142.19,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724169116026,1.3099,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724169116230,0.05118234,142.23,142.21,0.04561163]
["bitfinex-derivatives","SOLF0:USTF0",1724169116621,0.05118234,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724169120219,1.3105,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724169120626,1.3105,142.28,142.22,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724169120824,1.3105,142.28,142.21,3.58219978]
["bitfinex-derivatives","SOLF0:USTF0",1724169121028,1.3105,142.28,142.2,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724169121536,0.04497794,142.25,142.23,0.04840272]
["bitfinex-derivatives","SOLF0:USTF0",1724169121827,32.43497794,142.25,142.23,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1724169122032,32.39,142.24,142.15,258.7195]
["bitfinex-derivatives","SOLF0:USTF0",1724169122230,33.6304,142.24,142.15,33.7195]
["bitfinex-derivatives","SOLF0:USTF0",1724169122636,33.6304,142.24,142.15,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724169123132,0.05045493,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724169124632,0.05045493,142.21,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724169124832,0.05045493,142.21,142.18,0.05259853]
["bitfinex-derivatives","SOLF0:USTF0",1724169125235,1.34375493,142.21,142.18,3.56829853]
["bitfinex-derivatives","SOLF0:USTF0",1724169125436,1.34375493,142.21,142.09,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724169125437,32.39,142.2,142.09,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724169125636,32.39,142.17,142.09,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724169126529,0.0519447,142.14,142.12,0.04484941]
["bitfinex-derivatives","SOLF0:USTF0",1724169127232,0.0519447,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724169128135,1.2933,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724169128738,1.2933,142.21,142.16,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724169129255,0.04493479,142.2,142.17,0.04588824]
["bitfinex-derivatives","SOLF0:USTF0",1724169129831,0.04493479,142.2,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724169130449,0.04493479,142.2,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724169132446,0.04493479,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724169134951,1.2407,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724169136846,0.04749326,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724169137954,0.04749326,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724169138140,0.04749326,142.25,142.22,0.04883652]
["bitfinex-derivatives","SOLF0:USTF0",1724169138457,35.95179326,142.25,142.22,3.56363652]
["bitfinex-derivatives","SOLF0:USTF0",1724169140557,0.04749326,142.25,142.22,0.04883652]
["bitfinex-derivatives","SOLF0:USTF0",1724169141156,0.04749326,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724169148556,0.04749326,142.25,142.22,0.04883652]
["bitfinex-derivatives","SOLF0:USTF0",1724169149250,0.04749326,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724169152462,32.43749326,142.25,142.22,0.04883652]
["bitfinex-derivatives","SOLF0:USTF0",1724169152867,35.9045,142.24,142.22,0.04883652]
["bitfinex-derivatives","SOLF0:USTF0",1724169153368,37.2414,142.24,142.22,0.04883652]
["bitfinex-derivatives","SOLF0:USTF0",1724169154272,37.2414,142.24,142.14,33.6736]
["bitfinex-derivatives","SOLF0:USTF0",1724169155371,33.7269,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724169155669,33.77648468,142.24,142.21,3.56225802]
["bitfinex-derivatives","SOLF0:USTF0",1724169156370,37.29088468,142.24,142.21,3.56225802]
["bitfinex-derivatives","SOLF0:USTF0",1724169158369,3.5147,142.23,142.21,0.04735802]
["bitfinex-derivatives","SOLF0:USTF0",1724169158667,32.39,142.22,142.14,33.6736]
["bitfinex-derivatives","SOLF0:USTF0",1724169158874,39.42998422,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724169159567,39.42998422,142.22,142.12,67.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724169159568,1.3286,142.21,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724169159767,1.37893542,142.21,142.19,3.56928518]
["bitfinex-derivatives","SOLF0:USTF0",1724169160071,32.39,142.2,142.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724169160273,32.39,142.19,142.1,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724169160971,35.9057,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724169161272,35.95362507,142.19,142.16,3.55508777]
["bitfinex-derivatives","SOLF0:USTF0",1724169162172,32.43792507,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724169162372,32.43792507,142.19,142.16,0.03888777]
["bitfinex-derivatives","SOLF0:USTF0",1724169162879,35.95352507,142.19,142.16,3.55508777]
["bitfinex-derivatives","SOLF0:USTF0",1724169163771,1.2951,142.18,142.16,3.55508777]
["bitfinex-derivatives","SOLF0:USTF0",1724169166177,1.2951,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169166675,1.2951,142.18,142.16,3.55508777]
["bitfinex-derivatives","SOLF0:USTF0",1724169166882,1.2951,142.18,142.16,0.03888777]
["bitfinex-derivatives","SOLF0:USTF0",1724169167070,33.6851,142.18,142.16,0.03888777]
["bitfinex-derivatives","SOLF0:USTF0",1724169167873,37.2011,142.18,142.16,3.55518777]
["bitfinex-derivatives","SOLF0:USTF0",1724169168074,33.6851,142.18,142.16,3.55518777]
["bitfinex-derivatives","SOLF0:USTF0",1724169169284,33.6851,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169169689,33.6851,142.18,142.16,0.03888777]
["bitfinex-derivatives","SOLF0:USTF0",1724169170184,33.6851,142.18,142.16,3.55508777]
["bitfinex-derivatives","SOLF0:USTF0",1724169171587,1.2951,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169175683,1.2951,142.18,142.16,3.55508777]
["bitfinex-derivatives","SOLF0:USTF0",1724169176075,1.2951,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169176281,0.04792507,142.19,142.16,0.03888777]
["bitfinex-derivatives","SOLF0:USTF0",1724169177086,0.04792507,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724169178281,0.04792507,142.19,142.16,0.03888777]
["bitfinex-derivatives","SOLF0:USTF0",1724169179687,3.56352507,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724169180080,0.04792507,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724169181089,0.04792507,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724169182692,0.04792507,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724169185782,0.04792507,142.19,142.18,16.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724169186083,14.2435,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724169186589,12.96,142.26,142.19,16.42246822]
["bitfinex-derivatives","SOLF0:USTF0",1724169186890,0.04494656,142.24,142.21,0.04957331]
["bitfinex-derivatives","SOLF0:USTF0",1724169187287,0.04494656,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724169194795,42.1385,142.44,142.23,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724169194996,33.667,142.34,142.26,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724169195199,5.49451399,142.33,142.26,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724169195499,3.5122,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724169196090,3.5124,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724169196290,33.667,142.34,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724169196489,0.0530406,142.33,142.3,0.0518412]
["bitfinex-derivatives","SOLF0:USTF0",1724169197800,3.5653406,142.33,142.3,0.0518412]
["bitfinex-derivatives","SOLF0:USTF0",1724169198300,3.5653406,142.33,142.3,3.5645412]
["bitfinex-derivatives","SOLF0:USTF0",1724169198887,35.8824,142.32,142.3,3.5645412]
["bitfinex-derivatives","SOLF0:USTF0",1724169199087,35.8824,142.32,142.3,0.0518412]
["bitfinex-derivatives","SOLF0:USTF0",1724169199494,32.37,142.32,142.3,0.0518412]
["bitfinex-derivatives","SOLF0:USTF0",1724169200201,32.37,142.31,142.22,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724169200706,35.8828,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724169201203,35.92822326,142.31,142.28,3.56166557]
["bitfinex-derivatives","SOLF0:USTF0",1724169202007,3.5129,142.3,142.28,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1724169202396,3.53178384,142.3,142.28,0.04846557]
["bitfinex-derivatives","SOLF0:USTF0",1724169202699,35.8831,142.29,142.21,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724169203205,35.8831,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724169203399,32.37,142.29,142.21,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724169204193,0.05282491,142.26,142.24,0.03145263]
["bitfinex-derivatives","SOLF0:USTF0",1724169204405,0.05282491,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724169205798,3.56682491,142.26,142.24,0.03145263]
["bitfinex-derivatives","SOLF0:USTF0",1724169205996,0.05282491,142.26,142.24,0.03145263]
["bitfinex-derivatives","SOLF0:USTF0",1724169206195,32.37,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724169206607,35.8841,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724169207305,35.93720475,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724169207802,0.05310475,142.25,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724169208494,35.93720475,142.25,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724169208803,35.93228197,142.25,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724169209000,3.56228197,142.25,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724169209197,3.56228197,142.25,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724169209398,0.04818197,142.25,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724169209999,0.04818197,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724169210599,12.95,142.26,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724169211002,2.5203,142.28,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724169211300,2.5203,142.28,142.22,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724169211508,12.95,142.27,142.22,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724169211827,0.05394703,142.26,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724169212107,13.00394703,142.26,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724169213005,13.00394703,142.26,142.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724169213196,13.00280926,142.23,142.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724169214407,0.05280926,142.23,142.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724169214609,16.4642,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724169215009,16.51374614,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724169218716,0.04954614,142.25,142.19,16.5492151]
["bitfinex-derivatives","SOLF0:USTF0",1724169219199,0.04954614,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724169221620,0.04954614,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724169222007,0.04954614,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724169222709,3.56364614,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724169223007,12.95,142.24,142.14,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724169223210,0.04486638,142.2,142.17,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724169223914,0.04486638,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724169225012,0.04486638,142.2,142.19,6.97252725]
["bitfinex-derivatives","SOLF0:USTF0",1724169225322,0.04486638,142.2,142.19,19.92252725]
["bitfinex-derivatives","SOLF0:USTF0",1724169227707,1.26,142.28,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724169227907,17.7235,142.28,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724169228105,17.7235,142.28,142.22,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724169228304,1.26,142.28,142.22,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724169228504,1.26,142.28,142.24,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724169228904,0.0473637,142.27,142.25,0.04486638]
["bitfinex-derivatives","SOLF0:USTF0",1724169229914,0.0473637,142.27,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724169233422,12.95,142.3,142.25,0.04486638]
["bitfinex-derivatives","SOLF0:USTF0",1724169233623,12.95,142.29,142.25,0.04486638]
["bitfinex-derivatives","SOLF0:USTF0",1724169234522,0.0465059,142.28,142.25,0.04486638]
["bitfinex-derivatives","SOLF0:USTF0",1724169234733,0.0465059,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724169234928,51.8465059,142.28,142.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724169235125,40.2061,142.28,142.1,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724169235320,12.95,142.19,142.13,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724169235625,12.95,142.19,142.14,3.6003197]
["bitfinex-derivatives","SOLF0:USTF0",1724169236123,0.05348805,142.18,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169236922,0.05348805,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169242022,32.46348805,142.18,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169242623,32.46348805,142.18,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169243428,0.05348805,142.18,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169243827,0.05348805,142.18,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169245036,0.05348805,142.18,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724169245234,0.05348805,142.18,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169246238,0.05348805,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169248538,0.05348805,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724169250645,32.41,142.17,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169251146,35.9262,142.17,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169251840,0.05348805,142.18,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169252235,0.05348805,142.18,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724169254046,0.05348805,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169255146,0.05348805,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724169255346,0.05348805,142.18,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169255945,0.05348805,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169258449,13.02348805,142.18,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169259351,16.53948805,142.18,142.15,3.5637637]
["bitfinex-derivatives","SOLF0:USTF0",1724169260440,35.98948805,142.18,142.15,3.5637637]
["bitfinex-derivatives","SOLF0:USTF0",1724169260948,3.5163,142.17,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169268747,3.5163,142.16,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169270656,3.5162,142.17,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169272949,3.5163,142.16,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169273359,35.9363,142.16,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169275564,32.42,142.16,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169277962,35.9363,142.16,142.15,0.0473637]
["bitfinex-derivatives","SOLF0:USTF0",1724169280274,32.47348805,142.18,142.15,3.5638637]
["bitfinex-derivatives","SOLF0:USTF0",1724169280566,32.42,142.16,142.02,14.0793]
["bitfinex-derivatives","SOLF0:USTF0",1724169280764,35.86259146,142.16,142.07,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724169281157,3.5169,142.14,142.07,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724169281455,0.04464424,142.12,142.07,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724169281970,0.04464424,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724169283869,13.00464424,142.12,142.07,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724169284169,12.96,142.1,142.07,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724169284561,16.52214424,142.12,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724169285163,13.00464424,142.12,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724169285359,13.00464424,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724169285864,13.00464424,142.12,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724169288963,13.00464424,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724169289370,0.04464424,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724169291373,0.04464424,142.12,142.07,14.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724169292279,0.04464424,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724169294775,13.00464424,142.12,142.05,3.56427929]
["bitfinex-derivatives","SOLF0:USTF0",1724169294976,12.96,142.09,142.03,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1724169295474,16.4782,142.09,142.03,6.1688645]
["bitfinex-derivatives","SOLF0:USTF0",1724169295682,0.05291721,142.07,142.03,6.1688645]
["bitfinex-derivatives","SOLF0:USTF0",1724169296991,0.05291721,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724169301284,0.05291721,142.07,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724169301492,12.96,142.06,142.03,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1724169301979,12.96,142.04,141.98,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1724169302179,0.05196646,142.02,141.99,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724169302384,0.05196646,142.02,141.99,15.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724169302580,0.05196646,142.02,142.01,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724169302790,12.96,142.07,142.01,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1724169303172,16.4782,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169303782,16.52997305,142.09,142.06,3.56581063]
["bitfinex-derivatives","SOLF0:USTF0",1724169303977,16.52997305,142.09,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724169304189,13.01177305,142.09,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724169304384,0.05177305,142.09,142.06,0.04721063]
["bitfinex-derivatives","SOLF0:USTF0",1724169304584,0.05177305,142.09,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724169306382,12.96,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724169307992,0.05372254,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724169309683,13.01372254,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724169309883,13.01372254,142.14,142.11,0.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1724169310696,13.01372254,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724169312385,0.05372254,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724169312590,32.48372254,142.14,142.11,0.05225266]
["bitfinex-derivatives","SOLF0:USTF0",1724169312797,32.43,142.12,142.06,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724169313186,35.9475,142.12,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724169313791,0.04864991,142.11,142.09,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1724169315394,0.04864991,142.11,142.09,3.56938685]
["bitfinex-derivatives","SOLF0:USTF0",1724169315895,0.04864991,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169317794,0.04864991,142.11,142.09,3.56948685]
["bitfinex-derivatives","SOLF0:USTF0",1724169317986,0.04864991,142.11,142.09,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1724169320388,3.56624991,142.11,142.09,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1724169320587,32.43,142.1,142.09,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1724169321004,35.9478,142.1,142.09,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1724169321201,35.9478,142.1,142.02,6.02561298]
["bitfinex-derivatives","SOLF0:USTF0",1724169321504,32.43,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724169322100,32.43,142.08,142.0,26.33569618]
["bitfinex-derivatives","SOLF0:USTF0",1724169322300,32.47692061,142.08,142.01,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724169323705,0.04692061,142.08,142.01,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724169324310,0.04692061,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169325198,32.43,142.11,142.03,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724169325199,32.43,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724169325708,32.43,142.11,142.03,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1724169326298,32.43,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724169326900,32.48031341,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724169327907,35.99791341,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724169329098,32.48031341,142.11,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724169329298,32.48031341,142.11,142.06,0.04591065]
["bitfinex-derivatives","SOLF0:USTF0",1724169329795,32.48031341,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724169332297,32.48031341,142.11,142.06,0.04591065]
["bitfinex-derivatives","SOLF0:USTF0",1724169332503,32.43,142.1,142.06,0.04591065]
["bitfinex-derivatives","SOLF0:USTF0",1724169332804,35.948,142.1,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724169333108,32.43,142.1,142.06,0.04591065]
["bitfinex-derivatives","SOLF0:USTF0",1724169333994,32.43,142.1,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724169334404,12.96,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724169335909,12.96,142.09,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724169336515,32.4,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724169337211,35.918,142.1,142.06,0.04591065]
["bitfinex-derivatives","SOLF0:USTF0",1724169337599,35.918,142.1,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724169338606,35.9183,142.08,142.06,0.04591065]
["bitfinex-derivatives","SOLF0:USTF0",1724169339000,32.4,142.07,142.06,0.04591065]
["bitfinex-derivatives","SOLF0:USTF0",1724169340515,0.04663527,142.08,142.06,3.56471065]
["bitfinex-derivatives","SOLF0:USTF0",1724169341504,0.04663527,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169342514,0.04663527,142.08,142.06,3.56461065]
["bitfinex-derivatives","SOLF0:USTF0",1724169343022,3.56493527,142.08,142.06,0.04591065]
["bitfinex-derivatives","SOLF0:USTF0",1724169343412,32.4,142.07,141.92,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724169343607,32.4,142.02,141.97,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724169344421,32.4,142.04,141.97,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724169344621,0.05266897,142.01,141.97,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724169344819,32.4,142.04,141.97,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724169345320,1.2889,142.08,141.97,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724169345321,32.4,142.06,141.99,0.05367893]
["bitfinex-derivatives","SOLF0:USTF0",1724169345819,32.4,142.08,141.99,32.45367893]
["bitfinex-derivatives","SOLF0:USTF0",1724169346624,32.4,142.08,141.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724169346920,3.5179,142.1,141.97,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724169346921,0.05108015,142.04,142.02,0.05083318]
["bitfinex-derivatives","SOLF0:USTF0",1724169347113,5.4999564,142.09,142.02,0.05083318]
["bitfinex-derivatives","SOLF0:USTF0",1724169347316,32.4,142.11,142.02,32.45083318]
["bitfinex-derivatives","SOLF0:USTF0",1724169347518,5.4997665,142.1,142.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724169347722,32.4,142.11,142.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724169347926,5.49963471,142.1,142.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724169348123,0.04496104,142.07,142.05,0.04824322]
["bitfinex-derivatives","SOLF0:USTF0",1724169348425,32.4,142.11,142.05,3.60291974]
["bitfinex-derivatives","SOLF0:USTF0",1724169348733,32.4,142.11,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724169348921,32.4,142.13,142.06,3.60357794]
["bitfinex-derivatives","SOLF0:USTF0",1724169349124,35.9168,142.15,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724169349316,32.4,142.12,142.01,27.79252632]
["bitfinex-derivatives","SOLF0:USTF0",1724169349516,32.4,142.12,142.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724169349917,32.4,142.12,142.05,0.04910106]
["bitfinex-derivatives","SOLF0:USTF0",1724169349918,0.04891539,142.08,142.05,0.04910106]
["bitfinex-derivatives","SOLF0:USTF0",1724169351133,0.04891539,142.08,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724169351447,0.04891539,142.08,142.05,0.04910106]
["bitfinex-derivatives","SOLF0:USTF0",1724169352536,0.04891539,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169353836,0.04891539,142.08,142.06,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724169354942,0.04891539,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169355537,35.9172,142.13,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169355740,5.49909543,142.12,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169355939,5.49909543,142.11,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169356141,35.9172,142.13,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169356340,5.49909465,142.12,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169356539,5.49909465,142.11,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169356740,0.05057694,142.12,142.09,3.57127321]
["bitfinex-derivatives","SOLF0:USTF0",1724169356936,0.05057694,142.12,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724169357142,0.05057694,142.12,142.09,0.05347321]
["bitfinex-derivatives","SOLF0:USTF0",1724169357338,0.05057694,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724169357546,32.4,142.17,142.09,0.05347321]
["bitfinex-derivatives","SOLF0:USTF0",1724169357749,5.49833485,142.16,142.1,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724169358045,5.49833485,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724169358348,32.4,142.19,142.11,3.46269126]
["bitfinex-derivatives","SOLF0:USTF0",1724169358545,1.2549,142.2,142.11,3.46269126]
["bitfinex-derivatives","SOLF0:USTF0",1724169358546,5.49802402,142.18,142.13,0.04976407]
["bitfinex-derivatives","SOLF0:USTF0",1724169358741,0.0512177,142.16,142.13,32.44976407]
["bitfinex-derivatives","SOLF0:USTF0",1724169359046,0.0512177,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724169365046,0.0512177,142.16,142.13,0.04976407]
["bitfinex-derivatives","SOLF0:USTF0",1724169366151,0.0512177,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724169370152,32.4,142.21,142.13,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724169370552,35.9151,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724169371054,35.96223083,142.21,142.18,3.56066897]
["bitfinex-derivatives","SOLF0:USTF0",1724169371756,32.44713083,142.21,142.18,3.56066897]
["bitfinex-derivatives","SOLF0:USTF0",1724169372350,32.44713083,142.21,142.18,0.04496897]
["bitfinex-derivatives","SOLF0:USTF0",1724169372548,32.4,142.19,142.18,0.04496897]
["bitfinex-derivatives","SOLF0:USTF0",1724169373854,35.9156,142.19,142.18,0.04496897]
["bitfinex-derivatives","SOLF0:USTF0",1724169374553,3.5154,142.2,142.18,0.04496897]
["bitfinex-derivatives","SOLF0:USTF0",1724169375059,35.9156,142.19,142.18,0.04496897]
["bitfinex-derivatives","SOLF0:USTF0",1724169375358,32.4,142.19,142.12,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724169376464,32.4,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724169376652,0.04437614,142.17,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724169377054,0.04437614,142.17,142.14,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1724169377562,32.4,142.16,142.14,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1724169377857,32.4,142.15,142.14,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1724169378059,32.4,142.16,142.14,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1724169380253,0.04437614,142.17,142.14,0.05199144]
["bitfinex-derivatives","SOLF0:USTF0",1724169381753,0.04437614,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724169382967,32.4,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724169383359,32.4,142.2,142.14,4.01409144]
["bitfinex-derivatives","SOLF0:USTF0",1724169383561,32.4,142.18,142.14,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724169383959,3.47528764,142.24,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169383960,32.4,142.2,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169384157,1.3132,142.26,142.14,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724169384158,32.4,142.21,142.14,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724169384378,32.4,142.21,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724169384861,32.4,142.21,142.14,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724169385368,0.05111419,142.17,142.15,0.04783929]
["bitfinex-derivatives","SOLF0:USTF0",1724169385565,33.7132,142.26,142.15,32.44783929]
["bitfinex-derivatives","SOLF0:USTF0",1724169385762,33.7132,142.26,142.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724169385965,35.9141,142.26,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724169386160,35.9141,142.26,142.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724169386462,3.5137,142.27,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724169386861,0.0468644,142.26,142.21,0.05306281]
["bitfinex-derivatives","SOLF0:USTF0",1724169387265,0.0468644,142.26,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724169387869,0.0468644,142.26,142.21,1.30836281]
["bitfinex-derivatives","SOLF0:USTF0",1724169387870,32.4,142.25,142.21,1.30836281]
["bitfinex-derivatives","SOLF0:USTF0",1724169388664,32.4,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724169390470,0.0468644,142.26,142.21,1.30836281]
["bitfinex-derivatives","SOLF0:USTF0",1724169390974,0.0468644,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724169391173,32.4,142.25,142.21,1.30836281]
["bitfinex-derivatives","SOLF0:USTF0",1724169391476,32.4,142.25,142.21,0.05306281]
["bitfinex-derivatives","SOLF0:USTF0",1724169392270,32.4,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724169392870,0.0468644,142.26,142.21,0.05306281]
["bitfinex-derivatives","SOLF0:USTF0",1724169393471,32.4,142.25,142.21,0.05306281]
["bitfinex-derivatives","SOLF0:USTF0",1724169394066,32.4,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724169394270,32.4,142.25,142.21,0.05306281]
["bitfinex-derivatives","SOLF0:USTF0",1724169394476,32.4,142.25,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724169395463,32.4,142.25,142.21,0.05306281]
["bitfinex-derivatives","SOLF0:USTF0",1724169395666,0.0468644,142.26,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724169396078,0.0468644,142.26,142.21,0.05306281]
["bitfinex-derivatives","SOLF0:USTF0",1724169396679,0.0468644,142.26,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724169396978,0.0468644,142.26,142.21,0.05306281]
["bitfinex-derivatives","SOLF0:USTF0",1724169397174,0.0468644,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724169398870,0.0468644,142.26,142.24,0.0483805]
["bitfinex-derivatives","SOLF0:USTF0",1724169399878,0.0468644,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724169401686,0.0468644,142.26,142.24,0.0483805]
["bitfinex-derivatives","SOLF0:USTF0",1724169402470,0.0468644,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724169402683,32.4,142.32,142.24,32.4483805]
["bitfinex-derivatives","SOLF0:USTF0",1724169402874,1.7451,142.35,142.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724169402875,32.4,142.34,142.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724169403082,3.5123,142.33,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724169403781,1.7451,142.35,142.3,0.05330455]
["bitfinex-derivatives","SOLF0:USTF0",1724169403782,32.4,142.31,142.3,0.05330455]
["bitfinex-derivatives","SOLF0:USTF0",1724169403982,32.4,142.31,142.29,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1724169404575,35.9126,142.31,142.29,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1724169405786,32.4,142.31,142.29,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1724169406287,3.5129,142.3,142.29,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1724169406877,35.9127,142.31,142.29,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1724169407683,0.05004042,142.32,142.29,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1724169407684,35.96254042,142.32,142.29,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1724169408087,35.9129,142.3,142.29,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1724169411587,32.4,142.3,142.29,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1724169411783,3.5126,142.31,142.29,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1724169412085,32.4,142.3,142.29,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1724169412888,35.9129,142.3,142.29,0.05159233]
["bitfinex-derivatives","SOLF0:USTF0",1724169414096,3.5138,142.27,142.23,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724169414296,32.4,142.27,142.23,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724169414587,32.4,142.27,142.21,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724169414588,3.514,142.26,142.21,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724169414788,32.4,142.27,142.19,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724169414989,0.04768212,142.24,142.22,0.04702852]
["bitfinex-derivatives","SOLF0:USTF0",1724169415190,0.04660573,142.24,142.22,0.04702852]
["bitfinex-derivatives","SOLF0:USTF0",1724169415400,0.04660573,142.24,142.22,3.56172852]
["bitfinex-derivatives","SOLF0:USTF0",1724169415597,0.04660573,142.24,142.22,0.04702852]
["bitfinex-derivatives","SOLF0:USTF0",1724169415988,0.04660573,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724169416692,0.04660573,142.24,142.22,0.04702852]
["bitfinex-derivatives","SOLF0:USTF0",1724169417596,0.04660573,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724169419109,0.04660573,142.24,142.22,0.04702852]
["bitfinex-derivatives","SOLF0:USTF0",1724169420995,32.44660573,142.24,142.14,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724169421196,32.4,142.24,142.16,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724169421496,3.5148,142.23,142.16,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724169421704,32.4,142.24,142.16,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724169422202,0.04609678,142.21,142.19,0.0469967]
["bitfinex-derivatives","SOLF0:USTF0",1724169422891,32.4,142.2,142.12,3.58779063]
["bitfinex-derivatives","SOLF0:USTF0",1724169423092,32.4,142.2,142.12,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724169423704,32.4,142.2,142.12,4.71957043]
["bitfinex-derivatives","SOLF0:USTF0",1724169423900,0.05014918,142.17,142.15,0.04994494]
["bitfinex-derivatives","SOLF0:USTF0",1724169424100,0.05014918,142.17,142.15,3.56654494]
["bitfinex-derivatives","SOLF0:USTF0",1724169424793,0.05014918,142.17,142.15,0.04994494]
["bitfinex-derivatives","SOLF0:USTF0",1724169425605,3.56624918,142.17,142.15,0.04994494]
["bitfinex-derivatives","SOLF0:USTF0",1724169425904,0.05014918,142.17,142.15,0.04994494]
["bitfinex-derivatives","SOLF0:USTF0",1724169426592,32.4,142.16,142.11,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724169426793,3.5167,142.15,142.11,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1724169428098,32.4,142.16,142.12,0.05052114]
["bitfinex-derivatives","SOLF0:USTF0",1724169428397,0.05014918,142.17,142.12,0.05052114]
["bitfinex-derivatives","SOLF0:USTF0",1724169428398,32.4,142.14,142.12,0.05052114]
["bitfinex-derivatives","SOLF0:USTF0",1724169428901,35.917,142.14,142.12,0.05052114]
["bitfinex-derivatives","SOLF0:USTF0",1724169430609,0.05014918,142.17,142.12,0.05052114]
["bitfinex-derivatives","SOLF0:USTF0",1724169432602,3.56624918,142.17,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724169433108,0.05014918,142.17,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724169433309,3.5163,142.16,142.12,3.56772114]
["bitfinex-derivatives","SOLF0:USTF0",1724169434011,3.56634918,142.17,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724169434209,0.05014918,142.17,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724169434400,0.05014918,142.17,142.12,0.05052114]
["bitfinex-derivatives","SOLF0:USTF0",1724169435012,0.05014918,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724169435614,0.05014918,142.17,142.12,0.05052114]
["bitfinex-derivatives","SOLF0:USTF0",1724169435615,0.05014918,142.17,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724169437619,0.05014918,142.17,142.13,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724169438205,0.05014918,142.17,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724169447718,0.05014918,142.17,142.13,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724169447719,35.96624918,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724169448621,35.96624918,142.17,142.12,0.05052114]
["bitfinex-derivatives","SOLF0:USTF0",1724169448622,32.4,142.15,142.12,0.05052114]
["bitfinex-derivatives","SOLF0:USTF0",1724169448809,32.4,142.14,142.12,0.05052114]
["bitfinex-derivatives","SOLF0:USTF0",1724169449211,35.86660611,142.14,142.08,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724169449410,32.4,142.11,142.08,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724169449719,32.4,142.11,142.07,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724169449720,32.4,142.09,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724169450320,0.04560682,142.09,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724169451319,32.4,142.13,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724169451940,3.5175,142.12,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724169452131,3.5175,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724169452322,3.56998977,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724169453322,0.05248977,142.12,142.09,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724169454225,32.4,142.1,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169454724,32.4,142.09,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169455926,32.4,142.09,142.07,3.56717641]
["bitfinex-derivatives","SOLF0:USTF0",1724169456128,32.4,142.11,142.07,3.56717641]
["bitfinex-derivatives","SOLF0:USTF0",1724169456922,35.9176,142.11,142.07,3.56717641]
["bitfinex-derivatives","SOLF0:USTF0",1724169457122,32.4,142.11,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169457523,32.4,142.09,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169459633,32.4,142.11,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169459831,32.45248977,142.12,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169460036,0.05248977,142.12,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169461127,0.05248977,142.12,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724169461836,32.4,142.1,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169462335,32.4,142.1,142.07,3.56707641]
["bitfinex-derivatives","SOLF0:USTF0",1724169463129,32.4,142.1,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169463331,32.45248977,142.12,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169463830,32.45248977,142.12,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724169464231,3.5183,142.08,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169464539,0.04536349,142.09,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169465637,0.04536349,142.09,142.07,3.56707641]
["bitfinex-derivatives","SOLF0:USTF0",1724169466030,0.04536349,142.09,142.07,0.04867641]
["bitfinex-derivatives","SOLF0:USTF0",1724169466231,0.04536349,142.09,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724169469837,32.4,142.14,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169470436,32.4,142.12,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724169470642,32.4,142.1,142.04,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724169470845,0.05174431,142.08,142.07,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724169478942,12.96,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724169480241,13.01266244,142.11,142.09,3.56551373]
["bitfinex-derivatives","SOLF0:USTF0",1724169481043,16.53026244,142.11,142.09,0.04761373]
["bitfinex-derivatives","SOLF0:USTF0",1724169483853,0.05266244,142.11,142.09,0.04761373]
["bitfinex-derivatives","SOLF0:USTF0",1724169484750,13.01266244,142.11,142.09,3.56561373]
["bitfinex-derivatives","SOLF0:USTF0",1724169485051,13.01266244,142.11,142.09,0.04761373]
["bitfinex-derivatives","SOLF0:USTF0",1724169486349,13.01266244,142.11,142.09,3.56571373]
["bitfinex-derivatives","SOLF0:USTF0",1724169486745,16.53026244,142.11,142.09,0.04761373]
["bitfinex-derivatives","SOLF0:USTF0",1724169488344,13.01266244,142.11,142.09,3.56561373]
["bitfinex-derivatives","SOLF0:USTF0",1724169489642,0.05266244,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169490250,0.05266244,142.11,142.09,0.04761373]
["bitfinex-derivatives","SOLF0:USTF0",1724169490448,13.01266244,142.11,142.09,0.04761373]
["bitfinex-derivatives","SOLF0:USTF0",1724169491054,12.96,142.1,142.09,3.56561373]
["bitfinex-derivatives","SOLF0:USTF0",1724169493144,13.01266244,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169494958,0.05266244,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169497044,12.96,142.15,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1724169497250,12.96,142.16,142.1,16.52920723]
["bitfinex-derivatives","SOLF0:USTF0",1724169497555,12.96,142.16,142.14,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724169497853,12.96,142.16,142.1,16.52920723]
["bitfinex-derivatives","SOLF0:USTF0",1724169498053,0.05075616,142.14,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724169500657,0.05075616,142.14,142.12,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1724169500658,12.96,142.18,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724169501356,12.96,142.19,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724169501548,0.05378985,142.2,142.17,0.0461057]
["bitfinex-derivatives","SOLF0:USTF0",1724169501747,0.04497585,142.2,142.17,0.04463064]
["bitfinex-derivatives","SOLF0:USTF0",1724169502156,13.00497585,142.2,142.17,0.04463064]
["bitfinex-derivatives","SOLF0:USTF0",1724169502958,0.04497585,142.2,142.17,0.04463064]
["bitfinex-derivatives","SOLF0:USTF0",1724169503250,0.04497585,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724169505050,1.8578,142.27,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724169505051,12.96,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724169505256,12.96,142.24,142.16,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724169505461,12.96,142.24,142.16,14.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724169506259,0.04873636,142.21,142.19,0.04872697]
["bitfinex-derivatives","SOLF0:USTF0",1724169507854,0.04873636,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724169510558,13.00873636,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724169512362,0.04873636,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724169513269,13.00873636,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724169514058,13.00873636,142.21,142.19,3.56412697]
["bitfinex-derivatives","SOLF0:USTF0",1724169514258,12.96,142.2,142.19,3.56412697]
["bitfinex-derivatives","SOLF0:USTF0",1724169515362,12.96,142.2,142.11,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724169515666,12.96,142.16,142.11,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1724169516070,12.96,142.15,142.11,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1724169516460,0.04906671,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724169518359,13.00906671,142.14,142.12,0.04641252]
["bitfinex-derivatives","SOLF0:USTF0",1724169519071,0.04906671,142.14,142.12,0.04641252]
["bitfinex-derivatives","SOLF0:USTF0",1724169519572,0.04906671,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724169520958,32.42,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724169521164,33.7043,142.22,142.13,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724169521366,37.2193,142.22,142.14,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724169521666,35.935,142.22,142.14,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1724169521867,35.935,142.22,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724169522057,35.98438837,142.22,142.19,3.56479421]
["bitfinex-derivatives","SOLF0:USTF0",1724169522767,32.46938837,142.22,142.19,3.56479421]
["bitfinex-derivatives","SOLF0:USTF0",1724169523072,32.42,142.21,142.19,0.04919421]
["bitfinex-derivatives","SOLF0:USTF0",1724169523367,3.5153,142.2,142.19,0.04919421]
["bitfinex-derivatives","SOLF0:USTF0",1724169523871,32.42,142.21,142.19,0.04919421]
["bitfinex-derivatives","SOLF0:USTF0",1724169524076,35.9353,142.21,142.19,0.04919421]
["bitfinex-derivatives","SOLF0:USTF0",1724169524570,32.42,142.21,142.19,0.04919421]
["bitfinex-derivatives","SOLF0:USTF0",1724169527860,32.42,142.21,142.13,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724169528061,32.42,142.18,142.13,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724169528273,32.42,142.18,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724169528864,32.47385233,142.18,142.16,3.56706475]
["bitfinex-derivatives","SOLF0:USTF0",1724169529758,0.05385233,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724169531277,0.05385233,142.18,142.16,3.56696475]
["bitfinex-derivatives","SOLF0:USTF0",1724169533067,32.47385233,142.18,142.16,3.56696475]
["bitfinex-derivatives","SOLF0:USTF0",1724169533263,32.47385233,142.18,142.16,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1724169534478,3.5161,142.17,142.16,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1724169535776,35.98985233,142.18,142.16,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1724169538270,3.5161,142.17,142.16,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1724169538480,32.47385233,142.18,142.16,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1724169538783,32.47385233,142.18,142.16,3.56696475]
["bitfinex-derivatives","SOLF0:USTF0",1724169539281,32.47385233,142.18,142.16,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1724169540478,35.98975233,142.18,142.16,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1724169542272,32.47385233,142.18,142.16,3.56706475]
["bitfinex-derivatives","SOLF0:USTF0",1724169542478,32.47385233,142.18,142.16,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1724169544585,12.97,142.17,142.16,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1724169545872,12.97,142.17,142.16,3.56706475]
["bitfinex-derivatives","SOLF0:USTF0",1724169546070,0.05385233,142.18,142.16,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1724169546274,12.97,142.17,142.16,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1724169546579,12.97,142.17,142.16,3.56706475]
["bitfinex-derivatives","SOLF0:USTF0",1724169547073,3.56975233,142.18,142.16,0.05076475]
["bitfinex-derivatives","SOLF0:USTF0",1724169547270,12.97,142.17,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724169548370,3.56975233,142.18,142.15,3.56978725]
["bitfinex-derivatives","SOLF0:USTF0",1724169548587,12.97,142.16,142.15,3.56978725]
["bitfinex-derivatives","SOLF0:USTF0",1724169548786,12.97,142.16,142.15,0.05328725]
["bitfinex-derivatives","SOLF0:USTF0",1724169548986,0.05385233,142.18,142.1,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724169549181,12.97,142.11,142.1,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724169549374,12.97,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169555485,12.97,142.11,142.09,3.56683459]
["bitfinex-derivatives","SOLF0:USTF0",1724169555679,0.04683857,142.12,142.09,3.56683459]
["bitfinex-derivatives","SOLF0:USTF0",1724169555889,12.97,142.1,142.09,3.56683459]
["bitfinex-derivatives","SOLF0:USTF0",1724169557194,12.97,142.1,142.09,0.04883459]
["bitfinex-derivatives","SOLF0:USTF0",1724169557594,12.97,142.1,142.09,3.56693459]
["bitfinex-derivatives","SOLF0:USTF0",1724169557795,0.04683857,142.12,142.09,0.04883459]
["bitfinex-derivatives","SOLF0:USTF0",1724169557796,12.97,142.11,142.09,0.04883459]
["bitfinex-derivatives","SOLF0:USTF0",1724169558397,12.97,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724169562996,12.97,142.11,142.09,3.56673459]
["bitfinex-derivatives","SOLF0:USTF0",1724169563303,12.97,142.1,142.09,3.56673459]
["bitfinex-derivatives","SOLF0:USTF0",1724169567305,12.97,142.1,142.09,0.04883459]
["bitfinex-derivatives","SOLF0:USTF0",1724169567495,12.97,142.1,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724169568004,12.97,142.1,142.06,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724169568202,12.97,142.08,142.06,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724169568793,12.97,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169569198,13.01755028,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169569804,0.04755028,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169572406,13.01755028,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169577302,0.04755028,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169577914,0.04755028,142.08,142.01,3.48002708]
["bitfinex-derivatives","SOLF0:USTF0",1724169578106,12.97,142.03,141.99,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724169578307,12.97,142.03,141.99,4.78473974]
["bitfinex-derivatives","SOLF0:USTF0",1724169578907,12.97,142.03,142.02,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724169579816,12.97,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724169580214,13.01474042,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724169580513,0.04474042,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724169581715,13.01474042,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724169585314,0.04474042,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724169587708,12.97,142.07,142.02,0.05306804]
["bitfinex-derivatives","SOLF0:USTF0",1724169587922,12.97,142.09,142.03,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1724169588216,12.97,142.09,142.04,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724169588520,12.97,142.08,142.04,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724169588716,12.97,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724169588917,13.01860642,142.07,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724169589115,12.97,142.07,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724169589620,0.0521979,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169589915,13.0221979,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169590511,13.0221979,142.08,142.05,0.04738221]
["bitfinex-derivatives","SOLF0:USTF0",1724169590512,13.0221979,142.08,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724169590917,13.0221979,142.08,142.05,0.04738221]
["bitfinex-derivatives","SOLF0:USTF0",1724169591225,0.0521979,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724169592120,0.0521979,142.08,142.05,0.04738221]
["bitfinex-derivatives","SOLF0:USTF0",1724169592121,12.97,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724169595923,13.01456742,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724169599116,13.01456742,142.12,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724169599611,12.97,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724169599816,0.04456742,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724169600022,13.01456742,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724169600626,0.04456742,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724169603529,0.04456742,142.12,142.09,0.05326044]
["bitfinex-derivatives","SOLF0:USTF0",1724169604131,5.49947536,142.11,142.09,0.05326044]
["bitfinex-derivatives","SOLF0:USTF0",1724169604327,5.49988686,142.1,142.04,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724169604526,1.3089,142.11,142.0,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1724169604730,5.49994352,142.1,142.0,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1724169604931,5.49994352,142.09,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724169605227,5.49994352,142.08,141.97,4.8396857]
["bitfinex-derivatives","SOLF0:USTF0",1724169605431,26.60994352,142.07,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724169605626,3.5203,142.01,141.92,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724169605823,21.11,142.05,141.92,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724169606023,3.5207,141.99,141.92,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724169606219,3.45702865,142.0,141.92,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724169606424,22.4022,142.04,141.92,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724169606732,3.5204,142.0,141.92,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724169607433,0.05404028,141.99,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724169607633,0.05404028,141.99,141.95,0.05318082]
["bitfinex-derivatives","SOLF0:USTF0",1724169607828,0.05404028,141.99,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724169608333,0.05404028,141.99,141.96,3.56597904]
["bitfinex-derivatives","SOLF0:USTF0",1724169608531,0.05404028,141.99,141.96,0.04477904]
["bitfinex-derivatives","SOLF0:USTF0",1724169609225,3.57474028,141.99,141.96,0.04477904]
["bitfinex-derivatives","SOLF0:USTF0",1724169609435,0.05404028,141.99,141.96,0.04477904]
["bitfinex-derivatives","SOLF0:USTF0",1724169609931,0.05404028,141.99,141.88,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724169610137,4.00904464,141.99,141.86,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724169610434,3.5218,141.95,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724169610635,3.55527471,141.94,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724169610832,0.571,141.99,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724169611031,0.571,141.99,141.9,0.0478208]
["bitfinex-derivatives","SOLF0:USTF0",1724169611032,5.50299961,141.98,141.9,0.0478208]
["bitfinex-derivatives","SOLF0:USTF0",1724169611233,0.05105282,141.95,141.93,0.05311154]
["bitfinex-derivatives","SOLF0:USTF0",1724169611632,1.3642,141.97,141.86,0.38161154]
["bitfinex-derivatives","SOLF0:USTF0",1724169612340,39.10814285,142.18,141.86,0.38161154]
["bitfinex-derivatives","SOLF0:USTF0",1724169612341,3.59857591,142.01,141.87,1.10033243]
["bitfinex-derivatives","SOLF0:USTF0",1724169612638,1.2704,142.05,141.88,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724169612833,3.5202,142.01,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724169613029,0.04563072,141.95,141.93,0.05034021]
["bitfinex-derivatives","SOLF0:USTF0",1724169613632,7.1130299,141.99,141.9,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724169614133,3.5208,141.98,141.9,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724169614334,1.2704,142.05,141.93,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1724169614335,0.05276473,141.95,141.93,0.04873555]
["bitfinex-derivatives","SOLF0:USTF0",1724169614541,5.50263174,142.04,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724169614742,5.50263174,142.03,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724169614938,0.05241584,142.01,141.98,0.05088986]
["bitfinex-derivatives","SOLF0:USTF0",1724169615243,3.51778909,142.01,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724169615436,1.2624,142.01,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724169615633,3.5207,141.99,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724169615837,3.49352985,141.99,141.9,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724169616139,1.3696,141.98,141.88,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724169616346,3.59188711,141.97,141.88,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724169616640,1.3696,141.98,141.88,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724169616940,4.91959408,141.98,141.88,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724169617131,0.04710456,141.94,141.92,0.04943194]
["bitfinex-derivatives","SOLF0:USTF0",1724169617334,3.56189441,141.94,141.92,0.04943194]
["bitfinex-derivatives","SOLF0:USTF0",1724169617833,3.56189441,141.94,141.82,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724169618148,32.45,141.9,141.83,1.10173961]
["bitfinex-derivatives","SOLF0:USTF0",1724169618434,32.45,141.95,141.83,1.10173961]
["bitfinex-derivatives","SOLF0:USTF0",1724169618435,32.45,141.88,141.83,1.10173961]
["bitfinex-derivatives","SOLF0:USTF0",1724169618834,32.45,141.9,141.83,1.10173961]
["bitfinex-derivatives","SOLF0:USTF0",1724169619041,0.04898648,141.87,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724169620529,32.45,141.94,141.85,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169620933,32.45,141.94,141.82,6.02221197]
["bitfinex-derivatives","SOLF0:USTF0",1724169621132,32.45,141.94,141.85,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169621538,35.9719,141.94,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724169621732,32.45,141.92,141.91,3.57013816]
["bitfinex-derivatives","SOLF0:USTF0",1724169622135,32.45,141.92,141.91,0.04773816]
["bitfinex-derivatives","SOLF0:USTF0",1724169623345,32.49855252,141.94,141.91,0.04773816]
["bitfinex-derivatives","SOLF0:USTF0",1724169624340,32.49855252,141.94,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724169624541,32.49855252,141.94,141.91,0.04773816]
["bitfinex-derivatives","SOLF0:USTF0",1724169625051,32.49855252,141.94,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724169625644,32.49855252,141.94,141.91,3.57013816]
["bitfinex-derivatives","SOLF0:USTF0",1724169626141,32.45,141.92,141.91,0.04773816]
["bitfinex-derivatives","SOLF0:USTF0",1724169626531,32.45,141.92,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724169626933,32.45,141.92,141.83,39.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724169626934,32.45,141.92,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724169627146,32.45,141.9,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724169627945,0.04868726,141.91,141.88,0.03730358]
["bitfinex-derivatives","SOLF0:USTF0",1724169627946,32.49868726,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724169628138,32.49868726,141.91,141.88,0.03730358]
["bitfinex-derivatives","SOLF0:USTF0",1724169628641,32.45,141.9,141.88,0.03730358]
["bitfinex-derivatives","SOLF0:USTF0",1724169629548,3.523,141.89,141.88,0.03730358]
["bitfinex-derivatives","SOLF0:USTF0",1724169629944,3.523,141.89,141.82,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724169630150,32.45,141.88,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724169630945,32.49449168,141.88,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724169631247,32.49449168,141.88,141.87,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724169631847,36.01779168,141.88,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724169632247,32.49449168,141.88,141.82,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724169632554,36.01789168,141.88,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724169633147,32.45,141.86,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724169633447,32.45,141.86,141.82,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724169633448,32.45,141.86,141.84,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724169633847,32.45,141.86,141.85,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1724169634950,32.45,141.87,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724169635654,32.45,141.87,141.82,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724169635852,0.04449168,141.88,141.77,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724169636050,32.45,141.83,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724169636549,32.50318127,141.83,141.8,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724169636750,32.45,141.81,141.8,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724169636955,32.45,141.81,141.72,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169637249,32.49547056,141.78,141.73,2.35501907]
["bitfinex-derivatives","SOLF0:USTF0",1724169637448,32.49547056,141.78,141.73,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724169638353,32.45,141.75,141.69,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1724169638554,32.45,141.72,141.71,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724169638852,53.56,141.8,141.65,4.70330007]
["bitfinex-derivatives","SOLF0:USTF0",1724169638853,32.45,141.74,141.65,4.70330007]
["bitfinex-derivatives","SOLF0:USTF0",1724169639048,32.45,141.74,141.66,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1724169639255,32.45,141.72,141.66,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1724169640246,0.04466368,141.73,141.66,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1724169640447,0.04466368,141.73,141.66,43.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724169641459,0.04466368,141.73,141.72,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724169641661,44.1659,141.78,141.68,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1724169641956,40.64,141.8,141.7,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1724169642460,40.64,141.82,141.72,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1724169642659,40.64,141.82,141.73,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1724169642954,0.04871067,141.78,141.77,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724169643158,0.04812608,141.79,141.76,0.04592662]
["bitfinex-derivatives","SOLF0:USTF0",1724169643546,40.64,141.84,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724169643955,40.64,141.84,141.74,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1724169644260,40.64,141.84,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724169644653,44.1643,141.84,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724169644859,40.68843115,141.84,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724169645756,40.68843115,141.84,141.81,0.0517339]
["bitfinex-derivatives","SOLF0:USTF0",1724169646162,44.21283115,141.84,141.81,0.0517339]
["bitfinex-derivatives","SOLF0:USTF0",1724169646359,44.21283115,141.84,141.81,3.5765339]
["bitfinex-derivatives","SOLF0:USTF0",1724169646663,44.21283115,141.84,141.81,0.0517339]
["bitfinex-derivatives","SOLF0:USTF0",1724169646664,40.68843115,141.84,141.81,0.0517339]
["bitfinex-derivatives","SOLF0:USTF0",1724169646855,0.04843115,141.84,141.81,0.0517339]
["bitfinex-derivatives","SOLF0:USTF0",1724169647050,0.04843115,141.84,141.83,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724169648964,40.64,141.9,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724169649151,40.64,141.9,141.81,3.56870119]
["bitfinex-derivatives","SOLF0:USTF0",1724169649460,40.64,141.92,141.82,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1724169649661,44.1616,141.95,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724169649958,40.64,141.95,141.85,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724169650153,40.64,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724169650356,0.05018323,141.94,141.92,3.57067157]
["bitfinex-derivatives","SOLF0:USTF0",1724169650761,0.05018323,141.94,141.92,0.04857157]
["bitfinex-derivatives","SOLF0:USTF0",1724169651757,0.05018323,141.94,141.92,3.57077157]
["bitfinex-derivatives","SOLF0:USTF0",1724169653068,0.05018323,141.94,141.92,0.04857157]
["bitfinex-derivatives","SOLF0:USTF0",1724169653761,0.05018323,141.94,141.92,3.57067157]
["bitfinex-derivatives","SOLF0:USTF0",1724169654580,0.05018323,141.94,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724169656680,0.05018323,141.94,141.92,0.04857157]
["bitfinex-derivatives","SOLF0:USTF0",1724169658279,0.05018323,141.94,141.92,3.57067157]
["bitfinex-derivatives","SOLF0:USTF0",1724169659078,0.05018323,141.94,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724169659687,0.05018323,141.94,141.92,3.57067157]
["bitfinex-derivatives","SOLF0:USTF0",1724169659883,0.05018323,141.94,141.92,0.04857157]
["bitfinex-derivatives","SOLF0:USTF0",1724169660085,0.05018323,141.94,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724169660380,40.69018323,141.94,141.92,0.04857157]
["bitfinex-derivatives","SOLF0:USTF0",1724169661292,44.21198323,141.94,141.92,0.04857157]
["bitfinex-derivatives","SOLF0:USTF0",1724169661492,40.69018323,141.94,141.92,0.04857157]
["bitfinex-derivatives","SOLF0:USTF0",1724169661985,44.162,141.93,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724169662391,40.64,141.93,141.86,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724169662584,0.05018323,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724169662990,44.1622,141.93,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724169663295,44.1622,141.93,141.86,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724169663296,40.64,141.93,141.86,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724169663496,0.05018323,141.94,141.91,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724169663690,40.64,141.95,141.91,3.57236807]
["bitfinex-derivatives","SOLF0:USTF0",1724169664193,0.04607487,141.94,141.91,3.57236807]
["bitfinex-derivatives","SOLF0:USTF0",1724169664592,32.47607487,141.94,141.91,0.05006807]
["bitfinex-derivatives","SOLF0:USTF0",1724169665188,0.04607487,141.94,141.91,0.05006807]
["bitfinex-derivatives","SOLF0:USTF0",1724169665486,0.04607487,141.94,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724169665997,33.7343,141.99,141.91,0.05006807]
["bitfinex-derivatives","SOLF0:USTF0",1724169665998,32.43,141.99,141.91,0.05006807]
["bitfinex-derivatives","SOLF0:USTF0",1724169666198,32.43,141.97,141.91,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724169666389,40.58,141.98,141.91,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724169666594,44.101,141.98,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724169667296,40.58,141.98,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724169667602,0.0541794,141.97,141.95,0.05001463]
["bitfinex-derivatives","SOLF0:USTF0",1724169668396,3.5752794,141.97,141.95,0.05001463]
["bitfinex-derivatives","SOLF0:USTF0",1724169669100,0.0541794,141.97,141.95,0.05001463]
["bitfinex-derivatives","SOLF0:USTF0",1724169669300,40.58,141.96,141.76,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724169669503,40.58,141.95,141.85,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724169669804,40.58,141.95,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724169669999,40.58,141.99,141.9,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724169670203,44.0521195,142.01,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724169670387,40.58,142.01,141.91,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1724169670699,3.57455953,142.0,141.97,0.04744392]
["bitfinex-derivatives","SOLF0:USTF0",1724169671286,3.5205,141.99,141.97,0.04744392]
["bitfinex-derivatives","SOLF0:USTF0",1724169672501,3.5208,141.98,141.97,0.04744392]
["bitfinex-derivatives","SOLF0:USTF0",1724169672705,0.05405953,142.0,141.91,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1724169672706,40.58,141.99,141.91,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1724169673008,40.58,141.96,141.91,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724169673194,3.5217,141.95,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724169673395,40.58,141.96,141.87,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724169673697,0.05370019,141.93,141.9,0.0425286]
["bitfinex-derivatives","SOLF0:USTF0",1724169674494,40.58,141.92,141.9,0.0425286]
["bitfinex-derivatives","SOLF0:USTF0",1724169674904,3.5225,141.91,141.9,0.0425286]
["bitfinex-derivatives","SOLF0:USTF0",1724169675498,40.58,141.92,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724169675499,3.5228,141.9,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724169676305,3.5226,141.91,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1724169676504,3.5226,141.91,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724169676705,40.58,141.92,141.83,4.81530736]
["bitfinex-derivatives","SOLF0:USTF0",1724169676706,40.58,141.92,141.84,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1724169676911,0.04720866,141.89,141.84,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1724169677208,0.04720866,141.89,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724169679406,0.04720866,141.89,141.84,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1724169680199,40.62720866,141.89,141.84,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1724169680399,40.62720866,141.89,141.83,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724169680704,44.15040866,141.89,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724169681105,40.62720866,141.89,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724169681515,40.62720866,141.89,141.83,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724169682415,0.04720866,141.89,141.83,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724169682805,0.04720866,141.89,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724169683207,0.04720866,141.89,141.83,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724169683411,0.04720866,141.89,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724169683602,0.04720866,141.89,141.83,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724169684913,0.04720866,141.89,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724169687312,0.04720866,141.89,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724169687517,0.04720866,141.89,141.83,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724169688016,0.04720866,141.89,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724169690016,3.57040866,141.89,141.83,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724169690216,32.45,141.87,141.83,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724169690614,32.45,141.87,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724169691318,32.45,141.87,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724169691717,32.49720866,141.89,141.83,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724169692412,24.6292,142.08,141.83,33.7715]
["bitfinex-derivatives","SOLF0:USTF0",1724169692606,32.45,141.93,141.83,33.7715]
["bitfinex-derivatives","SOLF0:USTF0",1724169692811,35.9726,141.91,141.83,33.7715]
["bitfinex-derivatives","SOLF0:USTF0",1724169693415,0.05349298,141.88,141.86,0.04502391]
["bitfinex-derivatives","SOLF0:USTF0",1724169694324,3.57689298,141.88,141.86,0.04502391]
["bitfinex-derivatives","SOLF0:USTF0",1724169694515,0.05349298,141.88,141.86,0.04502391]
["bitfinex-derivatives","SOLF0:USTF0",1724169694724,0.05349298,141.88,141.86,3.56862391]
["bitfinex-derivatives","SOLF0:USTF0",1724169696515,0.05349298,141.88,141.87,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724169697026,0.05349298,141.88,141.86,3.56862391]
["bitfinex-derivatives","SOLF0:USTF0",1724169697208,0.05349298,141.88,141.86,0.04502391]
["bitfinex-derivatives","SOLF0:USTF0",1724169698411,0.05349298,141.88,141.87,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724169700724,40.62349298,141.88,141.79,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724169701016,40.57,141.81,141.75,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724169701217,44.095,141.81,141.75,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724169701414,40.57,141.81,141.75,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724169701816,44.0951,141.81,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724169702015,0.0473013,141.79,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724169702519,40.57,141.85,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724169702725,40.57,141.85,141.75,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724169702926,40.57,141.85,141.76,41.6739572]
["bitfinex-derivatives","SOLF0:USTF0",1724169703117,40.57,141.85,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724169703519,40.6241555,141.85,141.82,3.57398605]
["bitfinex-derivatives","SOLF0:USTF0",1724169703719,44.1483555,141.85,141.82,3.57398605]
["bitfinex-derivatives","SOLF0:USTF0",1724169703922,40.6241555,141.85,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169705421,3.5243,141.84,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169705818,44.0943,141.84,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169706014,3.5245,141.83,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169706428,44.0945,141.83,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169706730,40.57,141.83,141.82,3.57428605]
["bitfinex-derivatives","SOLF0:USTF0",1724169706918,40.57,141.83,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169707122,44.1482555,141.85,141.82,3.57408605]
["bitfinex-derivatives","SOLF0:USTF0",1724169707617,40.6241555,141.85,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724169707824,0.0541555,141.85,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724169708823,3.5783555,141.85,141.82,3.57398605]
["bitfinex-derivatives","SOLF0:USTF0",1724169709023,0.0541555,141.85,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169709226,3.5782555,141.85,141.82,3.57408605]
["bitfinex-derivatives","SOLF0:USTF0",1724169709428,0.0541555,141.85,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169709924,0.0541555,141.85,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724169710328,0.0541555,141.85,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169710531,3.5782555,141.85,141.82,3.57418605]
["bitfinex-derivatives","SOLF0:USTF0",1724169710839,0.0541555,141.85,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169711024,40.57,141.84,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169711224,44.0944,141.84,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169711829,3.5245,141.83,141.82,6.78369557]
["bitfinex-derivatives","SOLF0:USTF0",1724169712024,40.57,141.84,141.82,6.78369557]
["bitfinex-derivatives","SOLF0:USTF0",1724169712429,40.57,141.84,141.82,10.30839557]
["bitfinex-derivatives","SOLF0:USTF0",1724169712731,0.0541555,141.85,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169713419,40.57,141.84,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169714326,0.0541555,141.85,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169715324,0.0541555,141.85,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724169715522,0.0541555,141.85,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169715724,0.0541555,141.85,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724169715927,0.0541555,141.85,141.82,0.04948605]
["bitfinex-derivatives","SOLF0:USTF0",1724169716429,0.0541555,141.85,141.84,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724169716822,0.0541555,141.85,141.84,10.25840647]
["bitfinex-derivatives","SOLF0:USTF0",1724169717028,32.47,141.91,141.84,6.73410647]
["bitfinex-derivatives","SOLF0:USTF0",1724169717228,32.47,141.93,141.84,6.73410647]
["bitfinex-derivatives","SOLF0:USTF0",1724169717426,32.47,141.93,141.84,39.20410647]
["bitfinex-derivatives","SOLF0:USTF0",1724169717627,32.47,141.95,141.86,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169717827,32.47,141.98,141.88,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169718031,1.3252,142.0,141.89,6.73410647]
["bitfinex-derivatives","SOLF0:USTF0",1724169718032,32.47,141.96,141.89,6.73410647]
["bitfinex-derivatives","SOLF0:USTF0",1724169718225,0.05387216,141.94,141.92,0.04890471]
["bitfinex-derivatives","SOLF0:USTF0",1724169718625,0.05387216,141.94,141.92,3.57100471]
["bitfinex-derivatives","SOLF0:USTF0",1724169719126,0.05387216,141.94,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724169719736,0.05387216,141.94,141.92,3.57110471]
["bitfinex-derivatives","SOLF0:USTF0",1724169720033,0.05387216,141.94,141.92,0.04890471]
["bitfinex-derivatives","SOLF0:USTF0",1724169720435,0.05387216,141.94,141.92,3.57110471]
["bitfinex-derivatives","SOLF0:USTF0",1724169720626,40.64387216,141.94,141.92,0.04890471]
["bitfinex-derivatives","SOLF0:USTF0",1724169721227,40.59,141.93,141.92,0.04890471]
["bitfinex-derivatives","SOLF0:USTF0",1724169721542,44.112,141.93,141.92,0.04890471]
["bitfinex-derivatives","SOLF0:USTF0",1724169722035,40.59,141.93,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724169722739,3.5224,141.92,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724169723037,40.59,141.93,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724169723432,40.59,141.93,141.89,3.57575882]
["bitfinex-derivatives","SOLF0:USTF0",1724169723627,40.59,141.93,141.89,0.05275882]
["bitfinex-derivatives","SOLF0:USTF0",1724169723828,3.5225,141.92,141.89,0.05275882]
["bitfinex-derivatives","SOLF0:USTF0",1724169724136,40.59,141.9,141.89,0.05275882]
["bitfinex-derivatives","SOLF0:USTF0",1724169724635,0.05312923,141.92,141.88,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1724169724636,40.64312923,141.92,141.88,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1724169725846,40.64312923,141.92,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724169726031,40.64312923,141.92,141.88,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1724169726434,44.16552923,141.92,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724169727128,40.59,141.91,141.88,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1724169727937,3.5229,141.9,141.88,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1724169728440,44.1126,141.91,141.88,3.57486703]
["bitfinex-derivatives","SOLF0:USTF0",1724169728629,40.59,141.91,141.88,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1724169729443,3.5229,141.9,141.88,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1724169729742,3.5229,141.9,141.88,6.78329534]
["bitfinex-derivatives","SOLF0:USTF0",1724169730036,3.523,141.89,141.88,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1724169732147,44.113,141.89,141.88,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1724169733439,40.59,141.89,141.88,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1724169734339,0.05312923,141.92,141.88,0.05166703]
["bitfinex-derivatives","SOLF0:USTF0",1724169735044,40.59,141.98,141.88,3.49705035]
["bitfinex-derivatives","SOLF0:USTF0",1724169735244,5.45933461,141.97,141.89,8.05987201]
["bitfinex-derivatives","SOLF0:USTF0",1724169735438,40.59,141.98,141.89,9.30517201]
["bitfinex-derivatives","SOLF0:USTF0",1724169735743,44.111,141.98,141.9,6.73227201]
["bitfinex-derivatives","SOLF0:USTF0",1724169736041,40.59,141.98,141.9,6.73227201]
["bitfinex-derivatives","SOLF0:USTF0",1724169736442,44.1108,141.98,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724169736639,0.04856979,141.95,141.93,3.57481257]
["bitfinex-derivatives","SOLF0:USTF0",1724169737138,0.04856979,141.95,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724169737738,0.04856979,141.95,141.93,0.05281257]
["bitfinex-derivatives","SOLF0:USTF0",1724169740648,32.51856979,141.95,141.93,0.05281257]
["bitfinex-derivatives","SOLF0:USTF0",1724169741746,32.51856979,141.95,141.93,6.78284997]
["bitfinex-derivatives","SOLF0:USTF0",1724169741948,32.51856979,141.95,141.93,0.05281257]
["bitfinex-derivatives","SOLF0:USTF0",1724169742337,0.04856979,141.95,141.93,3.57471257]
["bitfinex-derivatives","SOLF0:USTF0",1724169744850,0.04856979,141.95,141.93,0.05281257]
["bitfinex-derivatives","SOLF0:USTF0",1724169745050,0.04856979,141.95,141.93,6.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1724169745250,0.04856979,141.95,141.93,0.05281257]
["bitfinex-derivatives","SOLF0:USTF0",1724169745847,0.04856979,141.95,141.93,3.57481257]
["bitfinex-derivatives","SOLF0:USTF0",1724169746446,0.04856979,141.95,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724169750356,32.47,142.0,141.98,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724169750552,32.47,142.02,141.93,32.52281257]
["bitfinex-derivatives","SOLF0:USTF0",1724169750759,32.47,142.04,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724169750948,5.47319283,142.03,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724169751251,32.47,142.04,141.96,36.02164916]
["bitfinex-derivatives","SOLF0:USTF0",1724169751459,32.47,142.06,141.97,6.72609041]
["bitfinex-derivatives","SOLF0:USTF0",1724169751651,0.04895204,142.03,142.0,0.05319855]
["bitfinex-derivatives","SOLF0:USTF0",1724169751844,32.47,142.08,142.0,0.05319855]
["bitfinex-derivatives","SOLF0:USTF0",1724169751845,35.9884,142.08,142.0,0.05319855]
["bitfinex-derivatives","SOLF0:USTF0",1724169752050,35.9884,142.08,142.0,6.77928896]
["bitfinex-derivatives","SOLF0:USTF0",1724169752259,35.9884,142.08,142.0,3.60636966]
["bitfinex-derivatives","SOLF0:USTF0",1724169752557,32.47,142.1,142.01,6.72357156]
["bitfinex-derivatives","SOLF0:USTF0",1724169752853,32.47,142.1,142.02,7.98851357]
["bitfinex-derivatives","SOLF0:USTF0",1724169753056,33.7792,142.12,142.02,40.45851357]
["bitfinex-derivatives","SOLF0:USTF0",1724169753359,32.47,142.12,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724169753556,32.47,142.12,142.04,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169753743,32.47,142.14,142.05,6.72189863]
["bitfinex-derivatives","SOLF0:USTF0",1724169753944,35.987,142.14,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724169755756,0.0536616,142.13,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724169755953,0.0536616,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724169756158,0.0536616,142.13,142.05,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169756552,0.0536616,142.13,142.1,0.05227207]
["bitfinex-derivatives","SOLF0:USTF0",1724169756963,0.0536616,142.13,142.1,3.57007207]
["bitfinex-derivatives","SOLF0:USTF0",1724169757562,0.0536616,142.13,142.1,0.05227207]
["bitfinex-derivatives","SOLF0:USTF0",1724169757859,0.0536616,142.13,142.11,6.72106378]
["bitfinex-derivatives","SOLF0:USTF0",1724169758057,0.0536616,142.13,142.11,10.23846378]
["bitfinex-derivatives","SOLF0:USTF0",1724169758261,0.0536616,142.13,142.12,6.72106378]
["bitfinex-derivatives","SOLF0:USTF0",1724169758461,0.0536616,142.13,142.11,6.72106378]
["bitfinex-derivatives","SOLF0:USTF0",1724169758760,0.0536616,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724169758958,0.0536616,142.13,142.12,10.23836378]
["bitfinex-derivatives","SOLF0:USTF0",1724169759162,35.9861,142.17,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1724169759362,32.47,142.17,142.14,6.72020348]
["bitfinex-derivatives","SOLF0:USTF0",1724169759561,32.47,142.19,142.11,6.72009897]
["bitfinex-derivatives","SOLF0:USTF0",1724169759767,32.47,142.12,142.07,10.86597149]
["bitfinex-derivatives","SOLF0:USTF0",1724169759952,3.46498916,142.14,142.08,6.71079316]
["bitfinex-derivatives","SOLF0:USTF0",1724169760261,32.47,142.11,142.09,6.71079316]
["bitfinex-derivatives","SOLF0:USTF0",1724169760461,2.5444,142.18,142.1,6.71079316]
["bitfinex-derivatives","SOLF0:USTF0",1724169760462,6.13138097,142.18,142.1,6.71079316]
["bitfinex-derivatives","SOLF0:USTF0",1724169760759,32.47,142.15,142.07,24.55865419]
["bitfinex-derivatives","SOLF0:USTF0",1724169761063,32.47,142.15,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724169761365,32.47,142.15,142.08,3.43862206]
["bitfinex-derivatives","SOLF0:USTF0",1724169761564,32.47,142.15,142.09,7.93885842]
["bitfinex-derivatives","SOLF0:USTF0",1724169761754,2.564,142.25,142.09,33.725]
["bitfinex-derivatives","SOLF0:USTF0",1724169761956,32.47,142.19,142.13,0.04793098]
["bitfinex-derivatives","SOLF0:USTF0",1724169762172,0.04674096,142.15,142.13,0.04793098]
["bitfinex-derivatives","SOLF0:USTF0",1724169763157,0.04674096,142.15,142.11,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724169763761,0.04674096,142.15,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724169763960,0.04674096,142.15,142.13,0.0496252]
["bitfinex-derivatives","SOLF0:USTF0",1724169765661,0.04674096,142.15,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724169765859,32.47,142.21,142.13,0.0496252]
["bitfinex-derivatives","SOLF0:USTF0",1724169766065,7.39921554,142.25,142.15,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169766269,32.47,142.24,142.15,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169766767,32.47,142.24,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724169767359,32.47,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724169767766,0.04586773,142.21,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724169768668,0.04586773,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724169769666,3.56106773,142.21,142.18,0.05250685]
["bitfinex-derivatives","SOLF0:USTF0",1724169769978,36.03106773,142.21,142.18,0.05250685]
["bitfinex-derivatives","SOLF0:USTF0",1724169770466,3.5154,142.2,142.18,0.05250685]
["bitfinex-derivatives","SOLF0:USTF0",1724169771266,32.47,142.19,142.12,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724169771472,32.47,142.17,142.12,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724169772076,1.3081,142.23,142.12,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724169772375,3.5158,142.19,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724169772573,3.56785217,142.19,142.16,0.05364302]
["bitfinex-derivatives","SOLF0:USTF0",1724169772873,3.56785217,142.19,142.16,3.56984302]
["bitfinex-derivatives","SOLF0:USTF0",1724169773667,0.05205217,142.19,142.16,0.05364302]
["bitfinex-derivatives","SOLF0:USTF0",1724169774777,0.05205217,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724169777671,0.05205217,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724169778580,0.05205217,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724169778781,0.05205217,142.19,142.16,0.05364302]
["bitfinex-derivatives","SOLF0:USTF0",1724169779585,7.34297274,142.39,142.18,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169779877,382.57857949,142.62,142.18,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169779878,1.2642,142.59,142.37,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169780070,5.4836771,142.58,142.52,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169780274,1.2904676,142.58,142.53,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169780574,33.7947,142.68,142.57,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169780778,32.47,142.66,142.55,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169780977,32.47,142.64,142.53,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169781280,1.3247,142.68,142.55,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169781584,33.7947,142.68,142.58,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169781881,33.7947,142.68,142.58,35.94890593]
["bitfinex-derivatives","SOLF0:USTF0",1724169782282,1.3247,142.68,142.58,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169782479,0.04442112,142.62,142.58,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724169782670,0.04442112,142.62,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724169782879,0.04442112,142.62,142.53,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724169783182,0.04442112,142.62,142.55,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724169783973,0.04442112,142.62,142.53,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1724169784481,48.45,142.66,142.53,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169784879,48.45,142.61,142.48,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169785081,48.45,142.66,142.56,0.04809775]
["bitfinex-derivatives","SOLF0:USTF0",1724169785783,0.05097785,142.59,142.56,0.04809775]
["bitfinex-derivatives","SOLF0:USTF0",1724169785986,0.05097785,142.59,142.57,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169786378,1.3247,142.68,142.57,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169786577,1.3247,142.68,142.6,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169786877,1.3552,142.72,142.51,3.50017609]
["bitfinex-derivatives","SOLF0:USTF0",1724169787079,1.3552,142.72,142.57,0.04892722]
["bitfinex-derivatives","SOLF0:USTF0",1724169787080,48.45,142.7,142.57,0.04892722]
["bitfinex-derivatives","SOLF0:USTF0",1724169787289,49.8052,142.72,142.61,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169787475,1.3552,142.72,142.63,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169787978,0.0529279,142.68,142.63,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169788282,0.0529279,142.68,142.65,0.0517269]
["bitfinex-derivatives","SOLF0:USTF0",1724169788684,0.0529279,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724169789187,0.0529279,142.68,142.65,0.0517269]
["bitfinex-derivatives","SOLF0:USTF0",1724169789481,0.0529279,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724169789885,49.0169863,142.72,142.65,0.0517269]
["bitfinex-derivatives","SOLF0:USTF0",1724169790084,48.28331214,142.72,142.65,0.0517269]
["bitfinex-derivatives","SOLF0:USTF0",1724169790481,48.45,142.69,142.53,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724169790688,48.45,142.69,142.55,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169791075,48.45,142.67,142.55,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169791589,51.9538,142.67,142.55,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169791887,4.72970717,142.73,142.53,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169791888,48.45,142.65,142.53,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169792077,48.45,142.65,142.6,0.04847524]
["bitfinex-derivatives","SOLF0:USTF0",1724169792078,0.04687026,142.62,142.6,0.04847524]
["bitfinex-derivatives","SOLF0:USTF0",1724169793491,0.04687026,142.62,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724169793794,0.04687026,142.62,142.53,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169794093,0.04687026,142.62,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724169794285,48.45,142.67,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724169794685,51.954,142.67,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724169794995,51.954,142.67,142.55,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169794996,0.04548651,142.65,142.63,0.04578667]
["bitfinex-derivatives","SOLF0:USTF0",1724169795294,3.5046,142.64,142.53,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169795493,48.49548651,142.65,142.53,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169795789,48.45,142.62,142.5,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169795993,48.45,142.65,142.53,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169796381,3.5046,142.64,142.53,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169796589,0.04753603,142.6,142.58,3.55226336]
["bitfinex-derivatives","SOLF0:USTF0",1724169797094,0.04753603,142.6,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724169797296,48.45,142.65,142.58,0.04646336]
["bitfinex-derivatives","SOLF0:USTF0",1724169797886,0.05334062,142.61,142.58,0.04646336]
["bitfinex-derivatives","SOLF0:USTF0",1724169798297,48.45,142.6,142.56,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724169798597,48.45,142.6,142.48,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169798796,3.5062,142.58,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724169799390,3.5066,142.56,142.46,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169799594,0.04823166,142.57,142.54,0.04448438]
["bitfinex-derivatives","SOLF0:USTF0",1724169799790,3.507,142.54,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724169799994,48.45,142.56,142.44,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169801099,3.5074,142.53,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724169801427,3.5074,142.53,142.49,0.04783355]
["bitfinex-derivatives","SOLF0:USTF0",1724169801428,0.05332844,142.51,142.49,0.04783355]
["bitfinex-derivatives","SOLF0:USTF0",1724169801704,48.50332844,142.51,142.39,51.94877286]
["bitfinex-derivatives","SOLF0:USTF0",1724169802209,48.50332844,142.51,142.39,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169802414,3.5082,142.49,142.39,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169802907,3.5082,142.49,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724169803209,3.5087,142.48,142.39,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169803411,0.05188101,142.45,142.43,0.0446813]
["bitfinex-derivatives","SOLF0:USTF0",1724169804108,0.05188101,142.45,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724169804310,0.00015411,142.45,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724169806106,0.00015411,142.45,142.43,0.0446813]
["bitfinex-derivatives","SOLF0:USTF0",1724169806107,0.00015411,142.45,142.43,3.5542813]
["bitfinex-derivatives","SOLF0:USTF0",1724169806309,0.00015411,142.45,142.43,0.0446813]
["bitfinex-derivatives","SOLF0:USTF0",1724169806703,0.00015411,142.45,142.43,3.5542813]
["bitfinex-derivatives","SOLF0:USTF0",1724169806903,1.346,142.5,142.43,0.0446813]
["bitfinex-derivatives","SOLF0:USTF0",1724169807306,1.346,142.5,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724169807507,1.346,142.5,142.43,0.0446813]
["bitfinex-derivatives","SOLF0:USTF0",1724169807708,1.346,142.5,142.4,1.28908759]
["bitfinex-derivatives","SOLF0:USTF0",1724169807915,4.854,142.5,142.4,1.28908759]
["bitfinex-derivatives","SOLF0:USTF0",1724169808212,0.05233072,142.46,142.44,0.04713172]
["bitfinex-derivatives","SOLF0:USTF0",1724169808911,4.66201004,142.5,142.44,0.04713172]
["bitfinex-derivatives","SOLF0:USTF0",1724169809114,1.15401004,142.5,142.44,0.04713172]
["bitfinex-derivatives","SOLF0:USTF0",1724169809813,0.0445882,142.48,142.44,0.04713172]
["bitfinex-derivatives","SOLF0:USTF0",1724169810411,3.5530882,142.48,142.44,0.04713172]
["bitfinex-derivatives","SOLF0:USTF0",1724169810607,0.0445882,142.48,142.44,0.04713172]
["bitfinex-derivatives","SOLF0:USTF0",1724169811099,0.0445882,142.48,142.38,1.28924483]
["bitfinex-derivatives","SOLF0:USTF0",1724169811100,0.0445882,142.48,142.35,52.03308247]
["bitfinex-derivatives","SOLF0:USTF0",1724169811304,1.4125882,142.48,142.36,1.28945435]
["bitfinex-derivatives","SOLF0:USTF0",1724169811618,48.45,142.47,142.36,1.28945435]
["bitfinex-derivatives","SOLF0:USTF0",1724169812017,3.5096,142.44,142.36,1.28945435]
["bitfinex-derivatives","SOLF0:USTF0",1724169812416,3.5096,142.44,142.35,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169812616,3.5096,142.44,142.36,1.28954287]
["bitfinex-derivatives","SOLF0:USTF0",1724169812918,0.04814753,142.43,142.4,0.04566106]
["bitfinex-derivatives","SOLF0:USTF0",1724169813613,3.55794753,142.43,142.4,0.04566106]
["bitfinex-derivatives","SOLF0:USTF0",1724169814219,0.04814753,142.43,142.4,0.04566106]
["bitfinex-derivatives","SOLF0:USTF0",1724169814710,0.04814753,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724169815105,0.04814753,142.43,142.4,0.04566106]
["bitfinex-derivatives","SOLF0:USTF0",1724169815517,0.04814753,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724169816123,0.04814753,142.43,142.4,0.04566106]
["bitfinex-derivatives","SOLF0:USTF0",1724169816124,3.55784753,142.43,142.4,0.04566106]
["bitfinex-derivatives","SOLF0:USTF0",1724169816307,0.04814753,142.43,142.31,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724169816509,40.44,142.42,142.32,1.28968398]
["bitfinex-derivatives","SOLF0:USTF0",1724169816703,3.5102,142.41,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724169817015,40.44,142.4,142.3,3.48389871]
["bitfinex-derivatives","SOLF0:USTF0",1724169817211,40.44,142.4,142.31,1.29000098]
["bitfinex-derivatives","SOLF0:USTF0",1724169817406,40.44,142.4,142.29,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724169817721,0.04499424,142.36,142.34,0.04780197]
["bitfinex-derivatives","SOLF0:USTF0",1724169818212,3.55649424,142.36,142.34,0.04780197]
["bitfinex-derivatives","SOLF0:USTF0",1724169818520,0.04499424,142.36,142.26,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724169818719,3.5121,142.34,142.27,1.29023825]
["bitfinex-derivatives","SOLF0:USTF0",1724169818915,3.5121,142.34,142.26,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724169819224,3.5116,142.36,142.26,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724169819522,3.5116,142.36,142.27,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1724169820423,0.05397039,142.32,142.3,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1724169820914,4.8866,142.38,142.3,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1724169821115,0.05380373,142.32,142.3,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1724169821314,0.05380373,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724169821515,4.8866,142.38,142.3,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1724169821715,0.04457211,142.33,142.3,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1724169822423,0.04457211,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724169823915,0.04457211,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724169824126,0.04457211,142.33,142.3,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1724169824514,0.04457211,142.33,142.3,3.54705472]
["bitfinex-derivatives","SOLF0:USTF0",1724169825221,3.55677211,142.33,142.3,3.54705472]
["bitfinex-derivatives","SOLF0:USTF0",1724169825921,3.55677211,142.33,142.3,0.03445472]
["bitfinex-derivatives","SOLF0:USTF0",1724169826123,48.61457211,142.33,142.23,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724169826613,48.57,142.33,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724169827219,3.5128,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724169827921,3.5128,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724169828123,48.57,142.33,142.19,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724169828324,48.57,142.28,142.2,1.29079191]
["bitfinex-derivatives","SOLF0:USTF0",1724169828526,48.57,142.28,142.18,3.42420246]
["bitfinex-derivatives","SOLF0:USTF0",1724169828722,3.514,142.26,142.19,1.29105185]
["bitfinex-derivatives","SOLF0:USTF0",1724169828932,3.514,142.26,142.18,3.42420246]
["bitfinex-derivatives","SOLF0:USTF0",1724169829126,3.514,142.26,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724169829423,0.05319192,142.24,142.18,3.42420246]
["bitfinex-derivatives","SOLF0:USTF0",1724169829830,0.05319192,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724169830219,0.05319192,142.24,142.18,3.42420246]
["bitfinex-derivatives","SOLF0:USTF0",1724169830624,0.05319192,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724169832226,228.0,142.38,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724169832426,3.9826,142.36,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724169832627,3.9826,142.36,142.2,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1724169832628,3.5129,142.3,142.2,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1724169832829,52.0829,142.3,142.2,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1724169833024,48.57,142.3,142.2,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1724169833224,0.05198023,142.26,142.24,0.04738932]
["bitfinex-derivatives","SOLF0:USTF0",1724169834828,0.05198023,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724169835231,0.05198023,142.26,142.24,0.04738932]
["bitfinex-derivatives","SOLF0:USTF0",1724169835834,0.05198023,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724169837125,0.05198023,142.26,142.21,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1724169837126,52.0826,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724169837633,52.0826,142.32,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724169837836,48.57,142.35,142.21,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1724169838131,48.57,142.35,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724169838429,0.05040239,142.34,142.31,0.04785882]
["bitfinex-derivatives","SOLF0:USTF0",1724169838634,44.01231399,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724169838934,3.56027719,142.4,142.31,0.04574485]
["bitfinex-derivatives","SOLF0:USTF0",1724169839134,21.14,142.47,142.31,0.04574485]
["bitfinex-derivatives","SOLF0:USTF0",1724169839135,40.47,142.39,142.31,0.04574485]
["bitfinex-derivatives","SOLF0:USTF0",1724169839332,43.9808,142.39,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724169839538,40.47,142.39,142.28,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169839831,2.5959,142.42,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724169839832,0.05133342,142.35,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724169840039,40.47,142.37,142.28,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169840237,40.47,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724169840435,0.05216354,142.36,142.33,0.05297566]
["bitfinex-derivatives","SOLF0:USTF0",1724169840631,40.47,142.38,142.29,1.29016398]
["bitfinex-derivatives","SOLF0:USTF0",1724169840835,0.05124574,142.36,142.33,3.56104446]
["bitfinex-derivatives","SOLF0:USTF0",1724169841039,0.05124574,142.36,142.33,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1724169841334,40.47,142.35,142.33,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1724169841726,43.9819,142.34,142.26,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724169842131,40.47,142.34,142.21,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169842446,3.5127,142.31,142.21,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169842740,40.47,142.32,142.21,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169842928,3.5129,142.3,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724169843133,0.05070488,142.28,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724169844935,40.47,142.34,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724169845143,40.47,142.34,142.24,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169845439,40.47,142.34,142.25,1.29059979]
["bitfinex-derivatives","SOLF0:USTF0",1724169845643,43.982,142.34,142.26,3.54828914]
["bitfinex-derivatives","SOLF0:USTF0",1724169845842,43.982,142.34,142.24,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169846143,0.04941117,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724169846333,3.46822086,142.36,142.28,0.05082113]
["bitfinex-derivatives","SOLF0:USTF0",1724169846334,40.47,142.36,142.28,0.05082113]
["bitfinex-derivatives","SOLF0:USTF0",1724169846529,0.04992062,142.31,142.28,0.05082113]
["bitfinex-derivatives","SOLF0:USTF0",1724169846734,0.04992062,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724169850437,41.8166,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724169850637,1.3466,142.38,142.28,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169851044,1.3466,142.38,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724169851341,1.3466,142.38,142.28,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169851542,0.0525104,142.34,142.32,0.04594293]
["bitfinex-derivatives","SOLF0:USTF0",1724169851937,0.0525104,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724169853041,0.02815392,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724169854146,41.711,142.42,142.32,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169854352,1.241,142.42,142.33,1.28988871]
["bitfinex-derivatives","SOLF0:USTF0",1724169854645,2.6112,142.43,142.32,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169854857,2.6112,142.43,142.33,1.28987446]
["bitfinex-derivatives","SOLF0:USTF0",1724169855244,0.04581675,142.39,142.37,0.05122081]
["bitfinex-derivatives","SOLF0:USTF0",1724169856751,0.04581675,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724169857246,43.0934,142.49,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724169857638,3.5086,142.48,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724169858037,3.5086,142.48,142.36,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169858242,43.0934,142.49,142.39,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169858444,0.05106573,142.43,142.39,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169858757,0.05106573,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724169861038,0.05106573,142.43,142.39,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169861039,43.0934,142.49,142.39,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169861347,43.0934,142.49,142.38,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724169861348,40.47,142.45,142.38,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724169861546,43.9794,142.45,142.37,3.51038394]
["bitfinex-derivatives","SOLF0:USTF0",1724169861747,40.47,142.43,142.38,1.28943399]
["bitfinex-derivatives","SOLF0:USTF0",1724169861947,43.9798,142.43,142.39,3.55907484]
["bitfinex-derivatives","SOLF0:USTF0",1724169862143,0.05271818,142.42,142.4,0.04595506]
["bitfinex-derivatives","SOLF0:USTF0",1724169862349,40.47,142.45,142.36,1.28965951]
["bitfinex-derivatives","SOLF0:USTF0",1724169862550,0.04896669,142.42,142.4,0.0495001]
["bitfinex-derivatives","SOLF0:USTF0",1724169862953,0.04896669,142.42,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724169863160,0.04896669,142.42,142.4,0.0495001]
["bitfinex-derivatives","SOLF0:USTF0",1724169864849,0.04896669,142.42,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724169866248,0.04896669,142.42,142.39,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169866249,46.6016,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724169866551,46.6016,142.49,142.39,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1724169866552,2.6234,142.49,142.4,10.80508144]
["bitfinex-derivatives","SOLF0:USTF0",1724169866753,2.6234,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724169867147,2.66837496,142.49,142.46,0.0478639]
["bitfinex-derivatives","SOLF0:USTF0",1724169867459,0.04497496,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724169868850,43.28987012,142.52,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724169869545,3.42093062,142.55,142.46,0.0478639]
["bitfinex-derivatives","SOLF0:USTF0",1724169869546,40.47,142.5,142.46,0.0478639]
["bitfinex-derivatives","SOLF0:USTF0",1724169869746,40.47,142.5,142.43,17.46951442]
["bitfinex-derivatives","SOLF0:USTF0",1724169869951,0.04844346,142.49,142.47,0.05181642]
["bitfinex-derivatives","SOLF0:USTF0",1724169870256,0.04844346,142.49,142.47,0.05068903]
["bitfinex-derivatives","SOLF0:USTF0",1724169871460,0.04844346,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724169871662,0.04844346,142.49,142.47,0.05068903]
["bitfinex-derivatives","SOLF0:USTF0",1724169871849,0.04844346,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724169872047,0.04844346,142.49,142.47,0.05068903]
["bitfinex-derivatives","SOLF0:USTF0",1724169872447,0.04844346,142.49,142.47,3.55928903]
["bitfinex-derivatives","SOLF0:USTF0",1724169872855,0.04844346,142.49,142.47,0.05068903]
["bitfinex-derivatives","SOLF0:USTF0",1724169873061,1.33854346,142.49,142.47,0.05068903]
["bitfinex-derivatives","SOLF0:USTF0",1724169873269,3.5084,142.48,142.47,0.05068903]
["bitfinex-derivatives","SOLF0:USTF0",1724169874863,2.59364346,142.49,142.47,0.05068903]
["bitfinex-derivatives","SOLF0:USTF0",1724169875362,6.10194346,142.49,142.47,0.05068903]
["bitfinex-derivatives","SOLF0:USTF0",1724169875760,2.59364346,142.49,142.47,0.05068903]
["bitfinex-derivatives","SOLF0:USTF0",1724169876063,3.5084,142.48,142.47,0.05068903]
["bitfinex-derivatives","SOLF0:USTF0",1724169876463,3.5084,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724169877459,2.59364346,142.49,142.45,0.04525924]
["bitfinex-derivatives","SOLF0:USTF0",1724169877864,2.59364346,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724169878058,2.59364346,142.49,142.45,0.04525924]
["bitfinex-derivatives","SOLF0:USTF0",1724169878563,2.59364346,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724169878766,2.59364346,142.49,142.45,0.04525924]
["bitfinex-derivatives","SOLF0:USTF0",1724169879673,2.59364346,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724169880059,6.10194346,142.49,142.45,0.04525924]
["bitfinex-derivatives","SOLF0:USTF0",1724169880263,2.59364346,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724169881470,3.5086,142.48,142.45,3.55425924]
["bitfinex-derivatives","SOLF0:USTF0",1724169881861,2.59364346,142.49,142.45,3.55425924]
["bitfinex-derivatives","SOLF0:USTF0",1724169882071,40.47,142.48,142.45,0.04525924]
["bitfinex-derivatives","SOLF0:USTF0",1724169882276,40.47,142.48,142.33,41.81010205]
["bitfinex-derivatives","SOLF0:USTF0",1724169882277,40.47,142.46,142.41,6.66654014]
["bitfinex-derivatives","SOLF0:USTF0",1724169882479,3.5097,142.43,142.39,10.80416366]
["bitfinex-derivatives","SOLF0:USTF0",1724169882671,40.47,142.44,142.36,10.80416366]
["bitfinex-derivatives","SOLF0:USTF0",1724169882871,40.47,142.44,142.33,47.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724169883076,3.5098,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724169883374,3.55705197,142.43,142.4,3.5598136]
["bitfinex-derivatives","SOLF0:USTF0",1724169883568,0.04725197,142.43,142.4,0.0495136]
["bitfinex-derivatives","SOLF0:USTF0",1724169883769,0.04725197,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724169886373,0.04725197,142.43,142.42,10.17593245]
["bitfinex-derivatives","SOLF0:USTF0",1724169886874,0.04725197,142.43,142.42,11.46505184]
["bitfinex-derivatives","SOLF0:USTF0",1724169887269,0.04725197,142.43,142.42,10.17593245]
["bitfinex-derivatives","SOLF0:USTF0",1724169889577,2.5452,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724169890279,3.5078,142.51,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724169890480,3.5078,142.51,142.48,3.55292778]
["bitfinex-derivatives","SOLF0:USTF0",1724169890481,3.55655699,142.51,142.48,3.55292778]
["bitfinex-derivatives","SOLF0:USTF0",1724169890670,0.04875699,142.51,142.48,3.55292778]
["bitfinex-derivatives","SOLF0:USTF0",1724169890873,3.5081,142.5,142.48,0.04452778]
["bitfinex-derivatives","SOLF0:USTF0",1724169891979,3.5082,142.49,142.48,0.04452778]
["bitfinex-derivatives","SOLF0:USTF0",1724169892477,3.5088,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724169892673,43.9788,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724169893274,44.03280754,142.47,142.44,3.55455868]
["bitfinex-derivatives","SOLF0:USTF0",1724169894173,0.05400754,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724169894372,0.05400754,142.47,142.44,0.04535868]
["bitfinex-derivatives","SOLF0:USTF0",1724169894778,0.05400754,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724169896487,0.05400754,142.47,142.44,0.04535868]
["bitfinex-derivatives","SOLF0:USTF0",1724169897578,0.05400754,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724169898775,2.58528602,142.48,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724169899670,2.6333533,142.48,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724169899875,0.04806728,142.48,142.44,0.04535868]
["bitfinex-derivatives","SOLF0:USTF0",1724169901182,40.47,142.47,142.44,0.04535868]
["bitfinex-derivatives","SOLF0:USTF0",1724169901477,3.5092,142.45,142.44,0.04535868]
["bitfinex-derivatives","SOLF0:USTF0",1724169901684,43.9792,142.45,142.44,0.04535868]
["bitfinex-derivatives","SOLF0:USTF0",1724169902084,3.5101,142.42,142.4,10.80574874]
["bitfinex-derivatives","SOLF0:USTF0",1724169902384,3.5101,142.42,142.38,10.80574874]
["bitfinex-derivatives","SOLF0:USTF0",1724169902581,43.9797,142.43,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724169903172,44.02426952,142.43,142.4,3.55837478]
["bitfinex-derivatives","SOLF0:USTF0",1724169905078,40.51456952,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724169905682,44.02426952,142.43,142.4,3.55827478]
["bitfinex-derivatives","SOLF0:USTF0",1724169906181,44.02426952,142.43,142.4,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1724169906788,40.51456952,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724169906983,40.51456952,142.43,142.4,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1724169906984,0.04456952,142.43,142.4,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1724169907287,0.04456952,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724169908280,4.174e-05,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724169908485,4.174e-05,142.43,142.42,10.17743045]
["bitfinex-derivatives","SOLF0:USTF0",1724169910284,4.174e-05,142.43,142.42,11.46658071]
["bitfinex-derivatives","SOLF0:USTF0",1724169910688,4.174e-05,142.43,142.42,23.53383736]
["bitfinex-derivatives","SOLF0:USTF0",1724169910881,4.174e-05,142.43,142.42,12.73423631]
["bitfinex-derivatives","SOLF0:USTF0",1724169911083,4.174e-05,142.43,142.42,11.44508745]
["bitfinex-derivatives","SOLF0:USTF0",1724169911290,4.174e-05,142.43,142.42,12.73423641]
["bitfinex-derivatives","SOLF0:USTF0",1724169911483,43.9781,142.5,142.42,12.73423641]
["bitfinex-derivatives","SOLF0:USTF0",1724169911484,43.9781,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724169911683,3.5084,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724169911891,40.47,142.5,142.41,10.79960105]
["bitfinex-derivatives","SOLF0:USTF0",1724169912091,40.47,142.48,142.41,17.45913722]
["bitfinex-derivatives","SOLF0:USTF0",1724169912281,3.5088,142.47,142.42,17.45913722]
["bitfinex-derivatives","SOLF0:USTF0",1724169912483,0.04534117,142.46,142.43,21.01561981]
["bitfinex-derivatives","SOLF0:USTF0",1724169912689,0.04534117,142.46,142.44,17.45913722]
["bitfinex-derivatives","SOLF0:USTF0",1724169912894,3.5093,142.45,142.43,0.04678259]
["bitfinex-derivatives","SOLF0:USTF0",1724169913190,40.51534117,142.46,142.43,0.04678259]
["bitfinex-derivatives","SOLF0:USTF0",1724169913392,40.47,142.44,142.4,6.66342217]
["bitfinex-derivatives","SOLF0:USTF0",1724169913583,40.47,142.44,142.41,6.66342217]
["bitfinex-derivatives","SOLF0:USTF0",1724169913889,3.5098,142.43,142.42,6.66342217]
["bitfinex-derivatives","SOLF0:USTF0",1724169914082,41.7812,142.43,142.34,14.94222944]
["bitfinex-derivatives","SOLF0:USTF0",1724169914288,0.04886075,142.4,142.37,0.04642705]
["bitfinex-derivatives","SOLF0:USTF0",1724169914602,0.04886075,142.4,142.39,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724169914983,0.04886075,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724169916189,0.04886075,142.4,142.37,3.55742705]
["bitfinex-derivatives","SOLF0:USTF0",1724169917081,0.04886075,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724169918487,0.04886075,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724169919286,0.04886075,142.4,142.39,14.30918005]
["bitfinex-derivatives","SOLF0:USTF0",1724169919783,0.04886075,142.4,142.38,14.30938005]
["bitfinex-derivatives","SOLF0:USTF0",1724169920096,0.04886075,142.4,142.38,10.79858005]
["bitfinex-derivatives","SOLF0:USTF0",1724169920287,0.04886075,142.4,142.39,10.79858005]
["bitfinex-derivatives","SOLF0:USTF0",1724169920485,0.04886075,142.4,142.38,10.79858005]
["bitfinex-derivatives","SOLF0:USTF0",1724169920685,0.04886075,142.4,142.39,10.79858005]
["bitfinex-derivatives","SOLF0:USTF0",1724169920888,0.04886075,142.4,142.38,14.30928005]
["bitfinex-derivatives","SOLF0:USTF0",1724169921091,0.04886075,142.4,142.39,10.79858005]
["bitfinex-derivatives","SOLF0:USTF0",1724169921493,0.04886075,142.4,142.39,14.30918005]
["bitfinex-derivatives","SOLF0:USTF0",1724169921991,2.6988,142.43,142.39,24.40009124]
["bitfinex-derivatives","SOLF0:USTF0",1724169922195,1.3214,142.43,142.4,24.40009124]
["bitfinex-derivatives","SOLF0:USTF0",1724169922395,1.3214,142.43,142.41,24.40009124]
["bitfinex-derivatives","SOLF0:USTF0",1724169922598,1.3214,142.43,142.34,43.16040341]
["bitfinex-derivatives","SOLF0:USTF0",1724169922599,1.3214,142.43,142.42,24.40009124]
["bitfinex-derivatives","SOLF0:USTF0",1724169922797,1.3214,142.43,142.42,10.79858005]
["bitfinex-derivatives","SOLF0:USTF0",1724169923096,1.3214,142.43,142.42,24.40009124]
["bitfinex-derivatives","SOLF0:USTF0",1724169925095,0.04991558,142.44,142.42,24.40009124]
["bitfinex-derivatives","SOLF0:USTF0",1724169925293,0.04991558,142.44,142.43,24.40009124]
["bitfinex-derivatives","SOLF0:USTF0",1724169925695,0.04991558,142.44,142.43,27.90979124]
["bitfinex-derivatives","SOLF0:USTF0",1724169926099,8.99911027,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724169926402,3.5086,142.48,142.46,24.37617405]
["bitfinex-derivatives","SOLF0:USTF0",1724169926703,3.5086,142.48,142.47,17.43706312]
["bitfinex-derivatives","SOLF0:USTF0",1724169926893,8.9990777,142.48,142.47,17.4360036]
["bitfinex-derivatives","SOLF0:USTF0",1724169927092,8.9990777,142.48,142.47,31.02548721]
["bitfinex-derivatives","SOLF0:USTF0",1724169927396,8.9990777,142.48,142.47,17.4360036]
["bitfinex-derivatives","SOLF0:USTF0",1724169927586,8.9990777,142.48,142.47,31.02548721]
["bitfinex-derivatives","SOLF0:USTF0",1724169928202,8.9990777,142.48,142.47,17.4360036]
["bitfinex-derivatives","SOLF0:USTF0",1724169930199,3.5087,142.47,142.46,0.04653238]
["bitfinex-derivatives","SOLF0:USTF0",1724169930388,35.87202547,142.47,142.39,13.58772841]
["bitfinex-derivatives","SOLF0:USTF0",1724169930703,5.4904777,142.46,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724169930900,35.87202547,142.47,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724169931199,32.34,142.44,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724169931391,32.34,142.44,142.41,3.56345258]
["bitfinex-derivatives","SOLF0:USTF0",1724169931595,35.89808004,142.44,142.41,3.56345258]
["bitfinex-derivatives","SOLF0:USTF0",1724169932300,32.38858004,142.44,142.41,3.56345258]
["bitfinex-derivatives","SOLF0:USTF0",1724169932799,32.38858004,142.44,142.41,0.05355258]
["bitfinex-derivatives","SOLF0:USTF0",1724169932991,18.2410154,142.46,142.42,13.52903772]
["bitfinex-derivatives","SOLF0:USTF0",1724169933189,18.2410154,142.46,142.43,13.52903772]
["bitfinex-derivatives","SOLF0:USTF0",1724169933398,21.7500154,142.46,142.44,13.52903772]
["bitfinex-derivatives","SOLF0:USTF0",1724169933602,21.7500154,142.46,142.45,13.52903772]
["bitfinex-derivatives","SOLF0:USTF0",1724169934997,21.7500154,142.46,142.44,0.05268297]
["bitfinex-derivatives","SOLF0:USTF0",1724169935404,18.2410154,142.46,142.44,3.56198297]
["bitfinex-derivatives","SOLF0:USTF0",1724169935607,3.56287638,142.47,142.44,3.56198297]
["bitfinex-derivatives","SOLF0:USTF0",1724169936498,3.509,142.46,142.44,3.56198297]
["bitfinex-derivatives","SOLF0:USTF0",1724169937199,0.05407638,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724169937602,0.05407638,142.47,142.44,0.05268297]
["bitfinex-derivatives","SOLF0:USTF0",1724169937901,0.05407638,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724169939798,33.5972,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724169939994,5.48960096,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724169940198,33.5897,142.54,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724169940509,3.5076,142.52,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724169940704,5.4896178,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724169940908,3.5077,142.51,142.5,10.69285143]
["bitfinex-derivatives","SOLF0:USTF0",1724169941208,9.05091791,142.51,142.5,10.69285143]
["bitfinex-derivatives","SOLF0:USTF0",1724169941795,3.56129363,142.51,142.49,3.55806676]
["bitfinex-derivatives","SOLF0:USTF0",1724169941998,3.56129363,142.51,142.5,10.69286808]
["bitfinex-derivatives","SOLF0:USTF0",1724169942199,9.05092124,142.51,142.5,17.26890394]
["bitfinex-derivatives","SOLF0:USTF0",1724169943208,5.54322124,142.51,142.49,0.05006676]
["bitfinex-derivatives","SOLF0:USTF0",1724169943411,37.82962761,142.5,142.45,13.49447851]
["bitfinex-derivatives","SOLF0:USTF0",1724169943613,32.34,142.5,142.46,17.00327851]
["bitfinex-derivatives","SOLF0:USTF0",1724169943797,3.5084,142.49,142.47,13.49447851]
["bitfinex-derivatives","SOLF0:USTF0",1724169943997,3.5084,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724169944202,3.5084,142.49,142.42,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724169944397,0.04517093,142.47,142.44,0.05168724]
["bitfinex-derivatives","SOLF0:USTF0",1724169945797,0.04517093,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724169947010,3.5082,142.49,142.46,16.98173131]
["bitfinex-derivatives","SOLF0:USTF0",1724169947223,1.2497,142.54,142.47,13.47303131]
["bitfinex-derivatives","SOLF0:USTF0",1724169947511,32.34,142.51,142.48,13.47303131]
["bitfinex-derivatives","SOLF0:USTF0",1724169947708,3.5082,142.49,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724169947913,3.5082,142.49,142.47,13.47248382]
["bitfinex-derivatives","SOLF0:USTF0",1724169948111,3.55805707,142.49,142.48,13.47248382]
["bitfinex-derivatives","SOLF0:USTF0",1724169948506,35.89805707,142.49,142.48,13.47248382]
["bitfinex-derivatives","SOLF0:USTF0",1724169948813,3.5084,142.48,142.47,0.04469903]
["bitfinex-derivatives","SOLF0:USTF0",1724169949011,3.5084,142.48,142.47,13.50412931]
["bitfinex-derivatives","SOLF0:USTF0",1724169949309,8.99871254,142.48,142.47,13.50412931]
["bitfinex-derivatives","SOLF0:USTF0",1724169949511,5.49034984,142.48,142.47,13.46508335]
["bitfinex-derivatives","SOLF0:USTF0",1724169949707,3.44654602,142.47,142.38,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724169950009,3.5099,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724169950504,32.34,142.43,142.34,34.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724169950707,32.34,142.43,142.35,1.28962517]
["bitfinex-derivatives","SOLF0:USTF0",1724169950907,32.34,142.41,142.4,0.04680087]
["bitfinex-derivatives","SOLF0:USTF0",1724169951410,35.8502,142.41,142.4,0.04680087]
["bitfinex-derivatives","SOLF0:USTF0",1724169955010,35.8502,142.41,142.34,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724169955011,3.5108,142.39,142.34,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724169955410,3.5108,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724169956116,3.56391057,142.39,142.37,6.52833359]
["bitfinex-derivatives","SOLF0:USTF0",1724169956317,3.56391057,142.39,142.38,6.52833359]
["bitfinex-derivatives","SOLF0:USTF0",1724169956918,0.05311057,142.39,142.38,6.52833359]
["bitfinex-derivatives","SOLF0:USTF0",1724169957516,0.05311057,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724169957721,0.05311057,142.39,142.38,6.52646636]
["bitfinex-derivatives","SOLF0:USTF0",1724169959921,0.05311057,142.39,142.38,10.03736636]
["bitfinex-derivatives","SOLF0:USTF0",1724169961013,0.05311057,142.39,142.38,10.03750958]
["bitfinex-derivatives","SOLF0:USTF0",1724169961410,0.05311057,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724169961722,0.05311057,142.39,142.38,6.52651154]
["bitfinex-derivatives","SOLF0:USTF0",1724169963623,3.56371057,142.39,142.38,6.52651154]
["bitfinex-derivatives","SOLF0:USTF0",1724169964316,3.56371057,142.39,142.36,3.5647676]
["bitfinex-derivatives","SOLF0:USTF0",1724169964524,3.56371057,142.39,142.37,17.16898568]
["bitfinex-derivatives","SOLF0:USTF0",1724169964723,3.56371057,142.39,142.38,17.16898568]
["bitfinex-derivatives","SOLF0:USTF0",1724169964926,0.05311057,142.39,142.38,6.5287447]
["bitfinex-derivatives","SOLF0:USTF0",1724169965120,0.05311057,142.39,142.38,17.16898568]
["bitfinex-derivatives","SOLF0:USTF0",1724169965712,0.05311057,142.39,142.38,20.67988568]
["bitfinex-derivatives","SOLF0:USTF0",1724169966417,0.05311057,142.39,142.38,17.16898568]
["bitfinex-derivatives","SOLF0:USTF0",1724169967324,3.56371057,142.39,142.38,17.16898568]
["bitfinex-derivatives","SOLF0:USTF0",1724169967520,3.56371057,142.39,142.38,6.5287447]
["bitfinex-derivatives","SOLF0:USTF0",1724169967830,3.56371057,142.39,142.38,17.16898568]
["bitfinex-derivatives","SOLF0:USTF0",1724169968029,3.56371057,142.39,142.38,6.5287447]
["bitfinex-derivatives","SOLF0:USTF0",1724169968229,3.56371057,142.39,142.38,17.16898568]
["bitfinex-derivatives","SOLF0:USTF0",1724169969427,0.05311057,142.39,142.38,20.67988568]
["bitfinex-derivatives","SOLF0:USTF0",1724169969819,0.05311057,142.39,142.38,17.16898568]
["bitfinex-derivatives","SOLF0:USTF0",1724169970227,28.77887625,142.4,142.38,30.60704401]
["bitfinex-derivatives","SOLF0:USTF0",1724169970428,28.77887625,142.4,142.39,30.60704401]
["bitfinex-derivatives","SOLF0:USTF0",1724169970624,3.5103,142.41,142.39,17.16898568]
["bitfinex-derivatives","SOLF0:USTF0",1724169970821,3.5103,142.41,142.4,30.60704401]
["bitfinex-derivatives","SOLF0:USTF0",1724169971126,3.5103,142.41,142.4,6.5287447]
["bitfinex-derivatives","SOLF0:USTF0",1724169971319,35.90054516,142.42,142.4,6.5287447]
["bitfinex-derivatives","SOLF0:USTF0",1724169971723,32.39054516,142.42,142.4,6.5287447]
["bitfinex-derivatives","SOLF0:USTF0",1724169972117,32.39054516,142.42,142.39,3.55757238]
["bitfinex-derivatives","SOLF0:USTF0",1724169972323,3.5103,142.41,142.4,6.51422921]
["bitfinex-derivatives","SOLF0:USTF0",1724169972519,32.39054516,142.42,142.39,0.04707238]
["bitfinex-derivatives","SOLF0:USTF0",1724169973127,64.68,142.4,142.36,17.13593228]
["bitfinex-derivatives","SOLF0:USTF0",1724169973320,32.34,142.37,142.31,13.43158506]
["bitfinex-derivatives","SOLF0:USTF0",1724169973520,3.5118,142.35,142.32,34.09884129]
["bitfinex-derivatives","SOLF0:USTF0",1724169973721,3.5118,142.35,142.33,17.15505623]
["bitfinex-derivatives","SOLF0:USTF0",1724169974023,3.5118,142.35,142.34,17.15505623]
["bitfinex-derivatives","SOLF0:USTF0",1724169974221,3.55922334,142.36,142.34,17.15505623]
["bitfinex-derivatives","SOLF0:USTF0",1724169974417,3.55922334,142.36,142.35,17.15505623]
["bitfinex-derivatives","SOLF0:USTF0",1724169974618,0.04772334,142.36,142.35,6.5217049]
["bitfinex-derivatives","SOLF0:USTF0",1724169974830,35.85,142.42,142.35,17.15505623]
["bitfinex-derivatives","SOLF0:USTF0",1724169975024,32.34,142.44,142.36,17.15505623]
["bitfinex-derivatives","SOLF0:USTF0",1724169975327,32.34,142.44,142.37,6.5217049]
["bitfinex-derivatives","SOLF0:USTF0",1724169975328,3.5107,142.39,142.37,6.5217049]
["bitfinex-derivatives","SOLF0:USTF0",1724169975723,3.55709849,142.39,142.37,6.56853503]
["bitfinex-derivatives","SOLF0:USTF0",1724169975919,3.55709849,142.39,142.37,0.04683013]
["bitfinex-derivatives","SOLF0:USTF0",1724169976130,3.55709849,142.39,142.37,6.56333437]
["bitfinex-derivatives","SOLF0:USTF0",1724169976324,3.55709849,142.39,142.38,6.51650424]
["bitfinex-derivatives","SOLF0:USTF0",1724169976929,3.5109,142.38,142.37,0.04683013]
["bitfinex-derivatives","SOLF0:USTF0",1724169977120,32.34,142.38,142.32,6.51920243]
["bitfinex-derivatives","SOLF0:USTF0",1724169977427,3.5115,142.36,142.33,10.03120243]
["bitfinex-derivatives","SOLF0:USTF0",1724169977624,3.5115,142.36,142.34,6.51920243]
["bitfinex-derivatives","SOLF0:USTF0",1724169977822,3.5116,142.35,142.34,6.51920243]
["bitfinex-derivatives","SOLF0:USTF0",1724169978023,32.34,142.36,142.31,6.51920243]
["bitfinex-derivatives","SOLF0:USTF0",1724169978227,0.05386792,142.35,142.32,17.19684581]
["bitfinex-derivatives","SOLF0:USTF0",1724169978423,0.05386792,142.35,142.33,17.15118637]
["bitfinex-derivatives","SOLF0:USTF0",1724169978424,3.56566792,142.35,142.33,17.15118637]
["bitfinex-derivatives","SOLF0:USTF0",1724169978733,3.56566792,142.35,142.34,17.15118637]
["bitfinex-derivatives","SOLF0:USTF0",1724169978929,3.56566792,142.35,142.34,6.51920243]
["bitfinex-derivatives","SOLF0:USTF0",1724169979721,3.56566792,142.35,142.32,0.04565944]
["bitfinex-derivatives","SOLF0:USTF0",1724169979925,3.56566792,142.35,142.33,17.15200996]
["bitfinex-derivatives","SOLF0:USTF0",1724169980128,3.56566792,142.35,142.34,6.52055244]
["bitfinex-derivatives","SOLF0:USTF0",1724169980731,3.5121,142.33,142.32,0.04565944]
["bitfinex-derivatives","SOLF0:USTF0",1724169980925,35.8521,142.33,142.32,6.56757801]
["bitfinex-derivatives","SOLF0:USTF0",1724169982237,35.8521,142.33,142.32,0.04565944]
["bitfinex-derivatives","SOLF0:USTF0",1724169982741,35.8521,142.33,142.25,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724169982742,32.34,142.33,142.29,10.63145752]
["bitfinex-derivatives","SOLF0:USTF0",1724169982926,32.34,142.32,142.3,6.51674142]
["bitfinex-derivatives","SOLF0:USTF0",1724169983124,32.34,142.32,142.27,10.63145752]
["bitfinex-derivatives","SOLF0:USTF0",1724169983332,32.34,142.32,142.28,6.50791942]
["bitfinex-derivatives","SOLF0:USTF0",1724169983529,32.34,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724169983838,35.8529,142.3,142.29,0.04473782]
["bitfinex-derivatives","SOLF0:USTF0",1724169984639,35.8529,142.3,142.28,6.5084582]
["bitfinex-derivatives","SOLF0:USTF0",1724169985138,3.5127,142.31,142.28,10.0217582]
["bitfinex-derivatives","SOLF0:USTF0",1724169985335,3.5127,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724169985727,3.56042408,142.31,142.28,3.56100109]
["bitfinex-derivatives","SOLF0:USTF0",1724169986433,3.5129,142.3,142.28,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724169987540,3.56042408,142.31,142.28,3.56100109]
["bitfinex-derivatives","SOLF0:USTF0",1724169987930,0.04772408,142.31,142.28,3.56100109]
["bitfinex-derivatives","SOLF0:USTF0",1724169988131,3.513,142.3,142.28,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724169989025,3.56042408,142.31,142.28,3.56090109]
["bitfinex-derivatives","SOLF0:USTF0",1724169989937,0.04772408,142.31,142.28,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724169991734,0.04772408,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724169992835,0.04772408,142.31,142.3,10.02004387]
["bitfinex-derivatives","SOLF0:USTF0",1724169993243,0.04772408,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724169993640,3.56052408,142.31,142.28,3.56090109]
["bitfinex-derivatives","SOLF0:USTF0",1724169993848,35.90052408,142.31,142.29,6.5071751]
["bitfinex-derivatives","SOLF0:USTF0",1724169994642,35.8529,142.3,142.28,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724169994835,32.34,142.3,142.28,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724169995141,0.04772408,142.31,142.28,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724169995730,3.56052408,142.31,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724169995935,0.04772408,142.31,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724169996338,0.04772408,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724169997639,0.04772408,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724169998147,3.5129,142.3,142.28,3.56090109]
["bitfinex-derivatives","SOLF0:USTF0",1724169998557,3.5131,142.29,142.28,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724169999042,35.853,142.3,142.28,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724170001442,35.90042408,142.31,142.28,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724170002341,35.90042408,142.31,142.28,3.56080109]
["bitfinex-derivatives","SOLF0:USTF0",1724170002649,35.90042408,142.31,142.28,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724170002838,35.90042408,142.31,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724170004053,35.90042408,142.31,142.28,3.56100109]
["bitfinex-derivatives","SOLF0:USTF0",1724170004252,3.5129,142.3,142.28,3.56100109]
["bitfinex-derivatives","SOLF0:USTF0",1724170004854,3.5129,142.3,142.28,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724170006059,3.5129,142.3,142.28,3.56110109]
["bitfinex-derivatives","SOLF0:USTF0",1724170007279,35.90042408,142.31,142.28,3.56110109]
["bitfinex-derivatives","SOLF0:USTF0",1724170007460,35.90042408,142.31,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724170007661,0.04772408,142.31,142.28,0.04770109]
["bitfinex-derivatives","SOLF0:USTF0",1724170008164,0.04772408,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724170008567,0.04772408,142.31,142.3,10.02003959]
["bitfinex-derivatives","SOLF0:USTF0",1724170008969,0.04772408,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724170009274,0.04772408,142.31,142.3,10.01934077]
["bitfinex-derivatives","SOLF0:USTF0",1724170009569,3.5118,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724170010269,3.5118,142.35,142.33,6.5056878]
["bitfinex-derivatives","SOLF0:USTF0",1724170010568,3.55652972,142.35,142.33,0.0450993]
["bitfinex-derivatives","SOLF0:USTF0",1724170011467,3.5119,142.34,142.33,0.0450993]
["bitfinex-derivatives","SOLF0:USTF0",1724170012974,3.5119,142.34,142.33,6.55140345]
["bitfinex-derivatives","SOLF0:USTF0",1724170013173,32.38472972,142.35,142.33,0.0450993]
["bitfinex-derivatives","SOLF0:USTF0",1724170013974,35.89652972,142.35,142.33,0.0450993]
["bitfinex-derivatives","SOLF0:USTF0",1724170014173,32.38472972,142.35,142.33,0.0450993]
["bitfinex-derivatives","SOLF0:USTF0",1724170014370,3.5119,142.34,142.33,0.0450993]
["bitfinex-derivatives","SOLF0:USTF0",1724170015478,3.5119,142.34,142.33,6.55123821]
["bitfinex-derivatives","SOLF0:USTF0",1724170017476,35.89642972,142.35,142.33,6.55123821]
["bitfinex-derivatives","SOLF0:USTF0",1724170017772,0.04472972,142.35,142.34,6.50613891]
["bitfinex-derivatives","SOLF0:USTF0",1724170018478,3.55642972,142.35,142.34,6.50613891]
["bitfinex-derivatives","SOLF0:USTF0",1724170018679,3.55642972,142.35,142.33,0.0450993]
["bitfinex-derivatives","SOLF0:USTF0",1724170018873,3.55642972,142.35,142.34,6.50563741]
["bitfinex-derivatives","SOLF0:USTF0",1724170020277,35.89642972,142.35,142.34,6.50563741]
["bitfinex-derivatives","SOLF0:USTF0",1724170020970,3.5119,142.34,142.33,0.0450993]
["bitfinex-derivatives","SOLF0:USTF0",1724170021174,3.5119,142.34,142.33,6.55135886]
["bitfinex-derivatives","SOLF0:USTF0",1724170021581,32.38472972,142.35,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724170021582,3.5122,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724170021777,35.8522,142.33,142.31,17.12307648]
["bitfinex-derivatives","SOLF0:USTF0",1724170021976,35.8522,142.33,142.32,17.12307648]
["bitfinex-derivatives","SOLF0:USTF0",1724170022175,35.8522,142.33,142.32,6.50630508]
["bitfinex-derivatives","SOLF0:USTF0",1724170023180,35.8522,142.33,142.31,6.55220277]
["bitfinex-derivatives","SOLF0:USTF0",1724170023971,35.8522,142.33,142.32,6.50630508]
["bitfinex-derivatives","SOLF0:USTF0",1724170025078,35.852,142.34,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724170027381,35.852,142.34,142.31,3.55839769]
["bitfinex-derivatives","SOLF0:USTF0",1724170027786,3.5122,142.33,142.31,3.55839769]
["bitfinex-derivatives","SOLF0:USTF0",1724170029377,32.34,142.32,142.31,0.04589769]
["bitfinex-derivatives","SOLF0:USTF0",1724170029882,35.8524,142.32,142.31,0.04589769]
["bitfinex-derivatives","SOLF0:USTF0",1724170030284,3.5128,142.31,142.24,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724170030787,32.34,142.3,142.24,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724170031182,0.05230613,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724170031781,3.5136,142.27,142.17,35.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724170032081,32.34,142.33,142.19,39.2375181]
["bitfinex-derivatives","SOLF0:USTF0",1724170032279,32.34,142.26,142.2,31.81768842]
["bitfinex-derivatives","SOLF0:USTF0",1724170032477,32.34,142.26,142.21,30.5267567]
["bitfinex-derivatives","SOLF0:USTF0",1724170032680,32.34,142.26,142.22,30.5267567]
["bitfinex-derivatives","SOLF0:USTF0",1724170032987,3.5143,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724170033189,3.56262402,142.25,142.23,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1724170033892,35.8543,142.24,142.23,0.05331865]
["bitfinex-derivatives","SOLF0:USTF0",1724170034280,32.34,142.24,142.23,3.56791865]
["bitfinex-derivatives","SOLF0:USTF0",1724170035787,0.04832402,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724170037882,0.04832402,142.25,142.23,3.56781865]
["bitfinex-derivatives","SOLF0:USTF0",1724170038889,3.56242402,142.25,142.24,17.08843514]
["bitfinex-derivatives","SOLF0:USTF0",1724170040290,35.90242402,142.25,142.24,17.08843514]
["bitfinex-derivatives","SOLF0:USTF0",1724170044697,35.90242402,142.25,142.24,17.08952303]
["bitfinex-derivatives","SOLF0:USTF0",1724170047504,32.38832402,142.25,142.18,13.41024623]
["bitfinex-derivatives","SOLF0:USTF0",1724170047693,32.34,142.22,142.19,30.49979264]
["bitfinex-derivatives","SOLF0:USTF0",1724170047893,32.34,142.22,142.2,30.49979264]
["bitfinex-derivatives","SOLF0:USTF0",1724170047894,25.25596697,142.22,142.2,30.49979264]
["bitfinex-derivatives","SOLF0:USTF0",1724170048089,36.2886,142.26,142.21,17.08954641]
["bitfinex-derivatives","SOLF0:USTF0",1724170048298,32.34,142.22,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724170048696,32.34,142.22,142.21,9.96910456]
["bitfinex-derivatives","SOLF0:USTF0",1724170048897,0.05328974,142.22,142.21,9.96910456]
["bitfinex-derivatives","SOLF0:USTF0",1724170052702,0.05328974,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724170052903,0.05328974,142.22,142.21,9.958089]
["bitfinex-derivatives","SOLF0:USTF0",1724170053201,0.05328974,142.22,142.2,0.0503005]
["bitfinex-derivatives","SOLF0:USTF0",1724170053407,6.0,142.11,142.02,7.3416818]
["bitfinex-derivatives","SOLF0:USTF0",1724170053591,160.09689677,142.21,141.99,10.55373264]
["bitfinex-derivatives","SOLF0:USTF0",1724170053791,7.05,142.19,141.7,10.55421823]
["bitfinex-derivatives","SOLF0:USTF0",1724170054009,32.34,141.83,141.71,11.84754963]
["bitfinex-derivatives","SOLF0:USTF0",1724170054299,0.34,141.83,141.75,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724170054608,32.34,141.91,141.71,3.52315785]
["bitfinex-derivatives","SOLF0:USTF0",1724170054609,3.60091855,141.84,141.71,3.52315785]
["bitfinex-derivatives","SOLF0:USTF0",1724170054792,3.60091855,141.84,141.69,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724170054992,32.34,141.85,141.69,3.44997131]
["bitfinex-derivatives","SOLF0:USTF0",1724170055193,32.34,141.83,141.72,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724170056202,0.05122361,141.78,141.76,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1724170056608,19.79361317,141.77,141.76,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1724170056897,15.66398697,141.77,141.76,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1724170057304,0.79361317,141.77,141.76,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1724170057494,15.62861509,141.77,141.76,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1724170057701,0.79361317,141.77,141.76,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1724170058206,40.62,141.81,141.76,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1724170058393,40.62,141.81,141.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724170058797,0.05118229,141.78,141.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724170058996,0.05118229,141.78,141.76,0.05328407]
["bitfinex-derivatives","SOLF0:USTF0",1724170058997,40.67118229,141.78,141.66,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724170059303,40.67118229,141.78,141.67,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724170059605,40.67118229,141.78,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724170059903,40.62,141.78,141.68,3.45510474]
["bitfinex-derivatives","SOLF0:USTF0",1724170060111,40.62,141.76,141.68,3.45510474]
["bitfinex-derivatives","SOLF0:USTF0",1724170060298,40.62,141.76,141.73,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724170060701,40.67287953,141.74,141.72,0.04940716]
["bitfinex-derivatives","SOLF0:USTF0",1724170061003,40.67287953,141.74,141.67,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724170061206,40.62,141.71,141.67,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724170062091,0.04532776,141.7,141.68,0.04866709]
["bitfinex-derivatives","SOLF0:USTF0",1724170062297,40.62,141.73,141.68,0.04866709]
["bitfinex-derivatives","SOLF0:USTF0",1724170062806,40.62,141.7,141.68,0.04866709]
["bitfinex-derivatives","SOLF0:USTF0",1724170063007,40.62,141.7,141.67,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724170063198,40.62,141.68,141.48,3.56038703]
["bitfinex-derivatives","SOLF0:USTF0",1724170063516,40.62,141.63,141.52,41.9154]
["bitfinex-derivatives","SOLF0:USTF0",1724170063702,40.62,141.61,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724170063911,40.62,141.63,141.56,3.49129581]
["bitfinex-derivatives","SOLF0:USTF0",1724170064101,40.62,141.63,141.57,1.29644464]
["bitfinex-derivatives","SOLF0:USTF0",1724170064302,0.04765304,141.61,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724170064910,40.66765304,141.61,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724170065111,40.62,141.66,141.58,0.04713605]
["bitfinex-derivatives","SOLF0:USTF0",1724170065604,40.62,141.63,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724170065812,40.62,141.63,141.58,0.04713605]
["bitfinex-derivatives","SOLF0:USTF0",1724170066005,40.62,141.63,141.54,1.29661389]
["bitfinex-derivatives","SOLF0:USTF0",1724170066313,40.62,141.63,141.56,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724170066605,40.62,141.66,141.57,0.05282051]
["bitfinex-derivatives","SOLF0:USTF0",1724170066606,40.66822846,141.59,141.57,0.05282051]
["bitfinex-derivatives","SOLF0:USTF0",1724170067102,40.66822846,141.59,141.53,1.29685764]
["bitfinex-derivatives","SOLF0:USTF0",1724170067103,40.62,141.61,141.53,1.29685764]
["bitfinex-derivatives","SOLF0:USTF0",1724170067896,0.04963467,141.59,141.57,0.04691654]
["bitfinex-derivatives","SOLF0:USTF0",1724170068101,40.62,141.66,141.57,3.5431139]
["bitfinex-derivatives","SOLF0:USTF0",1724170068303,40.62,141.66,141.57,0.04691654]
["bitfinex-derivatives","SOLF0:USTF0",1724170068512,40.62,141.66,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724170068702,40.62,141.66,141.57,3.50643151]
["bitfinex-derivatives","SOLF0:USTF0",1724170069012,40.62,141.7,141.67,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724170069507,40.62,141.68,141.55,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1724170069707,40.62,141.65,141.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1724170069913,40.62,141.62,141.6,0.05404071]
["bitfinex-derivatives","SOLF0:USTF0",1724170070208,0.05189889,141.63,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724170071006,0.05189889,141.63,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724170071713,0.05189889,141.63,141.6,3.58424071]
["bitfinex-derivatives","SOLF0:USTF0",1724170071911,40.62,141.62,141.6,0.05404071]
["bitfinex-derivatives","SOLF0:USTF0",1724170072505,0.05189889,141.63,141.6,0.05404071]
["bitfinex-derivatives","SOLF0:USTF0",1724170073113,0.05189889,141.63,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724170073616,40.67189889,141.63,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724170073911,40.67189889,141.63,141.62,2.86894864]
["bitfinex-derivatives","SOLF0:USTF0",1724170074101,40.67189889,141.63,141.62,2.20741341]
["bitfinex-derivatives","SOLF0:USTF0",1724170074901,0.05189889,141.63,141.62,2.20741341]
["bitfinex-derivatives","SOLF0:USTF0",1724170075106,40.67189889,141.63,141.6,0.05404071]
["bitfinex-derivatives","SOLF0:USTF0",1724170075716,0.05189889,141.63,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724170076016,40.62,141.69,141.6,0.05404071]
["bitfinex-derivatives","SOLF0:USTF0",1724170076314,40.62,141.69,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724170077107,40.62,141.69,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724170077308,40.62,141.67,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724170077502,61.69,141.66,141.52,0.56123182]
["bitfinex-derivatives","SOLF0:USTF0",1724170077707,40.62,141.59,141.52,0.56123182]
["bitfinex-derivatives","SOLF0:USTF0",1724170078013,40.62,141.59,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724170078415,40.62,141.59,141.58,3.58501276]
["bitfinex-derivatives","SOLF0:USTF0",1724170078715,40.62,141.59,141.58,3.33920448]
["bitfinex-derivatives","SOLF0:USTF0",1724170079105,0.05094125,141.6,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724170079508,0.05094125,141.6,141.58,0.05431276]
["bitfinex-derivatives","SOLF0:USTF0",1724170079711,0.05094125,141.6,141.59,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724170080616,40.62,141.66,141.58,0.05431276]
["bitfinex-derivatives","SOLF0:USTF0",1724170080809,40.62,141.66,141.55,1.296723]
["bitfinex-derivatives","SOLF0:USTF0",1724170081008,44.1494,141.64,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724170081313,40.62,141.62,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724170081507,40.62,141.62,141.55,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724170081909,40.66976163,141.62,141.57,0.05177335]
["bitfinex-derivatives","SOLF0:USTF0",1724170082104,0.04976163,141.62,141.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1724170082306,0.04976163,141.62,141.57,0.05177335]
["bitfinex-derivatives","SOLF0:USTF0",1724170082307,40.62,141.66,141.6,0.04536337]
["bitfinex-derivatives","SOLF0:USTF0",1724170082506,40.62,141.68,141.67,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724170082711,40.62,141.68,141.57,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1724170082921,40.62,141.68,141.58,1.29651636]
["bitfinex-derivatives","SOLF0:USTF0",1724170083618,0.04609818,141.64,141.63,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724170083916,40.62,141.68,141.62,0.04547472]
["bitfinex-derivatives","SOLF0:USTF0",1724170084219,40.62,141.71,141.6,1.29639031]
["bitfinex-derivatives","SOLF0:USTF0",1724170084513,40.62,141.71,141.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1724170084714,40.62,141.73,141.63,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1724170085214,40.62,141.8,141.63,44.09080831]
["bitfinex-derivatives","SOLF0:USTF0",1724170085421,40.62,141.75,141.65,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1724170085607,40.62,141.75,141.63,3.47080831]
["bitfinex-derivatives","SOLF0:USTF0",1724170085811,40.62,141.73,141.62,41.9265]
["bitfinex-derivatives","SOLF0:USTF0",1724170086006,0.04959378,141.69,141.67,0.05112492]
["bitfinex-derivatives","SOLF0:USTF0",1724170086613,48.73,141.72,141.67,0.05112492]
["bitfinex-derivatives","SOLF0:USTF0",1724170086812,48.73,141.72,141.63,1.29595775]
["bitfinex-derivatives","SOLF0:USTF0",1724170087117,48.73,141.7,141.62,4.88839392]
["bitfinex-derivatives","SOLF0:USTF0",1724170087321,48.73,141.75,141.62,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724170087322,48.73,141.68,141.62,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724170087526,48.73,141.75,141.62,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724170087527,48.73,141.65,141.62,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724170087815,48.73,141.65,141.64,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724170088005,48.73,141.65,141.62,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724170088212,48.78311592,141.65,141.62,4.8894192]
["bitfinex-derivatives","SOLF0:USTF0",1724170088415,48.73,141.63,141.62,1.3598192]
["bitfinex-derivatives","SOLF0:USTF0",1724170088620,48.73,141.63,141.51,76.95]
["bitfinex-derivatives","SOLF0:USTF0",1724170088925,48.73,141.63,141.52,1.29681028]
["bitfinex-derivatives","SOLF0:USTF0",1724170089122,0.05311592,141.65,141.52,1.29681028]
["bitfinex-derivatives","SOLF0:USTF0",1724170089123,48.73,141.65,141.54,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1724170089318,48.73,141.65,141.63,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724170089617,48.73,141.65,141.56,3.48095963]
["bitfinex-derivatives","SOLF0:USTF0",1724170089821,48.73,141.65,141.64,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724170090022,48.73,141.65,141.54,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1724170090222,48.73,141.65,141.56,3.500361]
["bitfinex-derivatives","SOLF0:USTF0",1724170090521,0.04947728,141.65,141.63,0.05288221]
["bitfinex-derivatives","SOLF0:USTF0",1724170090725,0.04947728,141.65,141.56,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1724170090920,0.04947728,141.65,141.52,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724170090921,48.73,141.66,141.54,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1724170091222,48.73,141.66,141.55,1.29654277]
["bitfinex-derivatives","SOLF0:USTF0",1724170091520,48.73,141.7,141.58,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1724170091715,75.74993809,141.89,141.6,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1724170091716,48.73,141.73,141.6,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1724170091923,0.04982208,141.68,141.65,0.05360564]
["bitfinex-derivatives","SOLF0:USTF0",1724170092125,48.73,141.73,141.65,0.05360564]
["bitfinex-derivatives","SOLF0:USTF0",1724170092422,48.73,141.71,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724170092616,48.73,141.73,141.61,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724170092812,48.73,141.73,141.62,1.29599193]
["bitfinex-derivatives","SOLF0:USTF0",1724170093319,0.0505452,141.69,141.66,0.04583694]
["bitfinex-derivatives","SOLF0:USTF0",1724170093620,48.73,141.75,141.66,3.50085182]
["bitfinex-derivatives","SOLF0:USTF0",1724170093822,48.73,141.75,141.67,5.82395285]
["bitfinex-derivatives","SOLF0:USTF0",1724170094019,48.73,141.75,141.66,23.72415416]
["bitfinex-derivatives","SOLF0:USTF0",1724170094321,48.73,141.75,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724170095213,0.05069814,141.76,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724170097316,0.05069814,141.76,141.73,0.05221973]
["bitfinex-derivatives","SOLF0:USTF0",1724170097520,48.73,141.75,141.63,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1724170097725,48.73,141.75,141.64,1.29571562]
["bitfinex-derivatives","SOLF0:USTF0",1724170097927,48.73,141.75,141.72,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724170098221,48.73,141.75,141.67,3.46698018]
["bitfinex-derivatives","SOLF0:USTF0",1724170098424,48.73,141.75,141.65,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1724170098628,0.04901213,141.71,141.69,0.04463394]
["bitfinex-derivatives","SOLF0:USTF0",1724170098923,3.5255,141.8,141.7,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1724170098924,48.73,141.8,141.7,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1724170099227,48.73,141.82,141.71,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1724170099415,48.73,141.82,141.71,6.13721085]
["bitfinex-derivatives","SOLF0:USTF0",1724170099620,48.73,141.82,141.81,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724170100226,48.73,141.82,141.8,3.57088295]
["bitfinex-derivatives","SOLF0:USTF0",1724170100623,0.05051431,141.83,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724170102429,0.05051431,141.83,141.8,0.04568295]
["bitfinex-derivatives","SOLF0:USTF0",1724170102630,48.73,141.82,141.8,0.04568295]
["bitfinex-derivatives","SOLF0:USTF0",1724170103323,0.05051431,141.83,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724170103719,0.05051431,141.83,141.8,0.04568295]
["bitfinex-derivatives","SOLF0:USTF0",1724170104724,0.05051431,141.83,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724170106925,48.73,141.89,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724170107526,48.73,141.91,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724170108029,48.78294343,141.91,141.89,3.5720329]
["bitfinex-derivatives","SOLF0:USTF0",1724170108332,48.78294343,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724170108528,48.78294343,141.91,141.89,0.0490329]
["bitfinex-derivatives","SOLF0:USTF0",1724170108724,0.05294343,141.91,141.89,0.0490329]
["bitfinex-derivatives","SOLF0:USTF0",1724170108920,0.05294343,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724170109528,48.78294343,141.91,141.89,0.0490329]
["bitfinex-derivatives","SOLF0:USTF0",1724170110128,48.78294343,141.91,141.89,3.5720329]
["bitfinex-derivatives","SOLF0:USTF0",1724170110736,0.05294343,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724170112030,48.78294343,141.91,141.89,3.5719329]
["bitfinex-derivatives","SOLF0:USTF0",1724170112226,48.78294343,141.91,141.89,0.0490329]
["bitfinex-derivatives","SOLF0:USTF0",1724170112827,0.05294343,141.91,141.89,0.0490329]
["bitfinex-derivatives","SOLF0:USTF0",1724170113134,0.05294343,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724170113336,0.3946,141.98,141.89,0.0490329]
["bitfinex-derivatives","SOLF0:USTF0",1724170113337,48.73,141.95,141.89,0.0490329]
["bitfinex-derivatives","SOLF0:USTF0",1724170113641,3.5223,141.92,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724170113937,48.73,141.93,141.83,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724170114129,48.73,141.93,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724170114324,48.73,141.93,141.83,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724170114629,0.3946,141.98,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724170114630,40.55,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724170114839,40.55,141.92,141.83,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724170114840,0.04915566,141.91,141.88,0.05001141]
["bitfinex-derivatives","SOLF0:USTF0",1724170116030,0.04915566,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724170117733,0.04915566,141.91,141.88,0.05001141]
["bitfinex-derivatives","SOLF0:USTF0",1724170117734,40.55,141.97,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724170117932,40.55,141.97,141.86,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724170118233,40.55,141.97,141.87,1.29368686]
["bitfinex-derivatives","SOLF0:USTF0",1724170118431,40.55,141.97,141.88,3.52327914]
["bitfinex-derivatives","SOLF0:USTF0",1724170118632,40.55,141.97,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724170118831,40.55,141.98,141.89,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724170119022,40.55,141.98,141.9,1.29355804]
["bitfinex-derivatives","SOLF0:USTF0",1724170119227,40.55,141.98,141.89,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724170119228,0.04910405,141.97,141.95,0.04676377]
["bitfinex-derivatives","SOLF0:USTF0",1724170119826,40.55,141.96,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724170120341,40.55,141.96,141.89,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724170120528,40.55,141.94,141.89,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724170120734,40.55,141.94,141.92,0.05338533]
["bitfinex-derivatives","SOLF0:USTF0",1724170121042,40.59633677,141.94,141.92,0.05338533]
["bitfinex-derivatives","SOLF0:USTF0",1724170121239,0.04633677,141.94,141.92,0.05338533]
["bitfinex-derivatives","SOLF0:USTF0",1724170122034,0.04633677,141.94,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724170123142,0.04633677,141.94,141.92,0.05338533]
["bitfinex-derivatives","SOLF0:USTF0",1724170123633,0.04633677,141.94,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724170123832,0.04633677,141.94,141.92,0.05338533]
["bitfinex-derivatives","SOLF0:USTF0",1724170124348,3.57921359,141.99,141.84,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724170124349,40.55,141.93,141.84,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724170124533,40.55,141.9,141.84,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724170125341,40.55,141.9,141.86,0.04731238]
["bitfinex-derivatives","SOLF0:USTF0",1724170125641,0.05267827,141.88,141.86,0.04731238]
["bitfinex-derivatives","SOLF0:USTF0",1724170125838,44.12607827,141.88,141.86,0.04731238]
["bitfinex-derivatives","SOLF0:USTF0",1724170126145,40.60267827,141.88,141.86,0.04731238]
["bitfinex-derivatives","SOLF0:USTF0",1724170126337,40.55,141.88,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724170126742,40.55,141.88,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724170127241,40.60395678,141.88,141.85,3.57319904]
["bitfinex-derivatives","SOLF0:USTF0",1724170127638,40.60395678,141.88,141.85,0.04929904]
["bitfinex-derivatives","SOLF0:USTF0",1724170129047,44.12725678,141.88,141.85,0.04929904]
["bitfinex-derivatives","SOLF0:USTF0",1724170129234,40.60395678,141.88,141.85,0.04929904]
["bitfinex-derivatives","SOLF0:USTF0",1724170129944,40.55,141.86,141.85,0.04929904]
["bitfinex-derivatives","SOLF0:USTF0",1724170130145,40.55,141.86,141.78,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1724170130750,40.55,141.84,141.78,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724170131054,0.05015921,141.82,141.8,0.04998688]
["bitfinex-derivatives","SOLF0:USTF0",1724170131243,0.05015921,141.82,141.81,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724170133049,40.60015921,141.82,141.8,0.04998688]
["bitfinex-derivatives","SOLF0:USTF0",1724170133246,40.55,141.82,141.73,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1724170133752,40.55,141.84,141.73,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1724170133947,40.55,141.84,141.74,41.84504375]
["bitfinex-derivatives","SOLF0:USTF0",1724170134255,40.55,141.86,141.76,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1724170135051,40.55,141.86,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724170135252,40.55,141.86,141.78,0.04610372]
["bitfinex-derivatives","SOLF0:USTF0",1724170135451,40.55,141.88,141.78,40.59610372]
["bitfinex-derivatives","SOLF0:USTF0",1724170135653,0.05057771,141.82,141.79,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724170136051,40.55,141.88,141.82,0.0527813]
["bitfinex-derivatives","SOLF0:USTF0",1724170136245,44.0734,141.88,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724170136553,0.04849944,141.86,141.84,0.04485807]
["bitfinex-derivatives","SOLF0:USTF0",1724170136755,40.59849944,141.86,141.84,0.04485807]
["bitfinex-derivatives","SOLF0:USTF0",1724170137449,44.12239944,141.86,141.84,0.04485807]
["bitfinex-derivatives","SOLF0:USTF0",1724170137754,44.12239944,141.86,141.79,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724170137947,44.0744,141.84,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724170138551,44.0744,141.84,141.81,0.05174961]
["bitfinex-derivatives","SOLF0:USTF0",1724170138748,0.04944319,141.83,141.81,0.05174961]
["bitfinex-derivatives","SOLF0:USTF0",1724170139456,0.04944319,141.83,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724170140561,0.04944319,141.83,141.81,0.05174961]
["bitfinex-derivatives","SOLF0:USTF0",1724170140750,0.04944319,141.83,141.81,3.57664961]
["bitfinex-derivatives","SOLF0:USTF0",1724170141055,0.04944319,141.83,141.81,0.05174961]
["bitfinex-derivatives","SOLF0:USTF0",1724170141459,40.59944319,141.83,141.81,0.05174961]
["bitfinex-derivatives","SOLF0:USTF0",1724170142059,40.59944319,141.83,141.81,3.57654961]
["bitfinex-derivatives","SOLF0:USTF0",1724170143756,40.59944319,141.83,141.81,0.05174961]
["bitfinex-derivatives","SOLF0:USTF0",1724170144447,40.59944319,141.83,141.81,3.57674961]
["bitfinex-derivatives","SOLF0:USTF0",1724170145961,0.04944319,141.83,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724170146160,40.59944319,141.83,141.81,0.05174961]
["bitfinex-derivatives","SOLF0:USTF0",1724170147056,44.12404319,141.83,141.81,0.05174961]
["bitfinex-derivatives","SOLF0:USTF0",1724170147762,40.59944319,141.83,141.81,0.05174961]
["bitfinex-derivatives","SOLF0:USTF0",1724170148255,0.04944319,141.83,141.81,0.05174961]
["bitfinex-derivatives","SOLF0:USTF0",1724170148956,0.04944319,141.83,141.82,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724170151258,40.55,141.87,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724170151457,40.55,141.89,141.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724170151860,0.1457,141.93,141.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724170152060,40.55,141.87,141.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724170152266,0.04723469,141.85,141.83,0.04509914]
["bitfinex-derivatives","SOLF0:USTF0",1724170153159,0.04723469,141.85,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724170153557,40.55,141.89,141.83,0.04509914]
["bitfinex-derivatives","SOLF0:USTF0",1724170153758,40.55,141.89,141.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724170154059,40.55,141.91,141.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724170154263,40.55,141.91,141.81,7.64320905]
["bitfinex-derivatives","SOLF0:USTF0",1724170154561,0.04679019,141.87,141.85,0.04746718]
["bitfinex-derivatives","SOLF0:USTF0",1724170155461,40.55,141.91,141.85,0.04746718]
["bitfinex-derivatives","SOLF0:USTF0",1724170155662,40.55,141.89,141.85,0.04746718]
["bitfinex-derivatives","SOLF0:USTF0",1724170155966,40.55,141.89,141.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724170156166,40.55,141.89,141.81,7.64264417]
["bitfinex-derivatives","SOLF0:USTF0",1724170156471,40.55,141.91,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724170156862,40.59993611,141.91,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724170157355,40.59993611,141.91,141.89,3.57029677]
["bitfinex-derivatives","SOLF0:USTF0",1724170159166,40.59993611,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724170159366,0.04993611,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724170160363,0.04993611,141.91,141.89,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1724170160559,40.59993611,141.91,141.89,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1724170161367,0.04993611,141.91,141.89,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1724170161566,0.04993611,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724170162260,0.04993611,141.91,141.9,9.87206674]
["bitfinex-derivatives","SOLF0:USTF0",1724170162866,0.04993611,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724170163259,0.04993611,141.91,141.9,9.87178697]
["bitfinex-derivatives","SOLF0:USTF0",1724170163966,0.04993611,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724170164166,0.04993611,141.91,141.89,3.57029677]
["bitfinex-derivatives","SOLF0:USTF0",1724170164367,0.04993611,141.91,141.89,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1724170164976,0.04993611,141.91,141.89,3.57029677]
["bitfinex-derivatives","SOLF0:USTF0",1724170165470,0.04993611,141.91,141.9,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724170166378,0.04993611,141.91,141.9,9.87243935]
["bitfinex-derivatives","SOLF0:USTF0",1724170166564,0.04993611,141.91,141.9,6.34963935]
["bitfinex-derivatives","SOLF0:USTF0",1724170166762,0.04993611,141.91,141.89,3.57039677]
["bitfinex-derivatives","SOLF0:USTF0",1724170166763,40.59993611,141.91,141.89,0.04739677]
["bitfinex-derivatives","SOLF0:USTF0",1724170167371,40.59993611,141.91,141.84,6.34995199]
["bitfinex-derivatives","SOLF0:USTF0",1724170167573,40.55,141.89,141.85,6.34995199]
["bitfinex-derivatives","SOLF0:USTF0",1724170167773,40.55,141.89,141.86,6.34995199]
["bitfinex-derivatives","SOLF0:USTF0",1724170167975,40.55,141.89,141.87,6.34995199]
["bitfinex-derivatives","SOLF0:USTF0",1724170168172,40.55,141.89,141.88,6.34995199]
["bitfinex-derivatives","SOLF0:USTF0",1724170168579,40.55,141.89,141.87,6.39522039]
["bitfinex-derivatives","SOLF0:USTF0",1724170168875,40.55,141.89,141.88,6.34995199]
["bitfinex-derivatives","SOLF0:USTF0",1724170169069,40.55,141.89,141.87,6.39522039]
["bitfinex-derivatives","SOLF0:USTF0",1724170169466,40.55,141.89,141.88,6.35064189]
["bitfinex-derivatives","SOLF0:USTF0",1724170169668,40.55,141.89,141.87,6.39591029]
["bitfinex-derivatives","SOLF0:USTF0",1724170170368,40.55,141.89,141.81,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1724170170369,40.55,141.89,141.81,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724170170569,40.55,141.86,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724170170765,40.55,141.86,141.84,6.35238934]
["bitfinex-derivatives","SOLF0:USTF0",1724170171272,40.55,141.86,141.84,9.87658934]
["bitfinex-derivatives","SOLF0:USTF0",1724170171471,40.5993826,141.86,141.84,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724170171671,40.5993826,141.86,141.84,3.574878]
["bitfinex-derivatives","SOLF0:USTF0",1724170171865,44.1231826,141.86,141.84,0.050678]
["bitfinex-derivatives","SOLF0:USTF0",1724170172072,40.5993826,141.86,141.84,0.050678]
["bitfinex-derivatives","SOLF0:USTF0",1724170173283,40.5993826,141.86,141.84,6.4034761]
["bitfinex-derivatives","SOLF0:USTF0",1724170173468,40.5993826,141.86,141.84,0.050678]
["bitfinex-derivatives","SOLF0:USTF0",1724170174378,40.55,141.83,141.78,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724170174576,40.55,141.83,141.75,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1724170174767,40.55,141.83,141.76,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724170174963,40.55,141.84,141.76,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724170175174,0.04689716,141.81,141.76,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724170175383,0.04689716,141.81,141.79,0.05046907]
["bitfinex-derivatives","SOLF0:USTF0",1724170175878,0.04689716,141.81,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724170176085,40.55,141.87,141.8,3.59557416]
["bitfinex-derivatives","SOLF0:USTF0",1724170176280,40.55,141.89,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724170176577,32.46,141.88,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724170177075,0.04789211,141.87,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724170177275,0.04789211,141.87,141.85,0.05104508]
["bitfinex-derivatives","SOLF0:USTF0",1724170178279,0.04789211,141.87,141.85,3.57504508]
["bitfinex-derivatives","SOLF0:USTF0",1724170179174,0.04789211,141.87,141.86,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724170180375,32.46,141.92,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724170181370,32.46,141.92,141.84,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724170181672,32.51325011,141.92,141.87,0.04683269]
["bitfinex-derivatives","SOLF0:USTF0",1724170182081,32.51325011,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724170182278,32.51325011,141.92,141.87,0.04683269]
["bitfinex-derivatives","SOLF0:USTF0",1724170182583,32.46,141.9,141.87,0.04683269]
["bitfinex-derivatives","SOLF0:USTF0",1724170182771,32.51325011,141.92,141.87,0.04683269]
["bitfinex-derivatives","SOLF0:USTF0",1724170183881,32.51325011,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724170184578,32.51325011,141.92,141.87,0.04683269]
["bitfinex-derivatives","SOLF0:USTF0",1724170184775,32.46,141.88,141.87,0.04683269]
["bitfinex-derivatives","SOLF0:USTF0",1724170185881,32.46,141.88,141.81,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724170185882,35.9833,141.88,141.81,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724170186283,32.46,141.88,141.81,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724170186481,40.58,141.88,141.85,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724170186786,40.58,141.88,141.81,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724170187179,0.04974156,141.86,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724170189284,40.58,141.9,141.83,0.05423143]
["bitfinex-derivatives","SOLF0:USTF0",1724170189474,40.58,141.92,141.83,0.05423143]
["bitfinex-derivatives","SOLF0:USTF0",1724170189680,40.58,141.92,141.81,43.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724170189877,40.58,141.92,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724170190281,40.62915962,141.92,141.89,3.56953245]
["bitfinex-derivatives","SOLF0:USTF0",1724170190883,40.62915962,141.92,141.89,0.04663245]
["bitfinex-derivatives","SOLF0:USTF0",1724170191481,44.15155962,141.92,141.89,3.56953245]
["bitfinex-derivatives","SOLF0:USTF0",1724170191680,44.15155962,141.92,141.89,0.04663245]
["bitfinex-derivatives","SOLF0:USTF0",1724170191887,40.62915962,141.92,141.89,0.04663245]
["bitfinex-derivatives","SOLF0:USTF0",1724170192483,0.04915962,141.92,141.89,0.04663245]
["bitfinex-derivatives","SOLF0:USTF0",1724170192682,0.04915962,141.92,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724170193392,0.04915962,141.92,141.89,0.04663245]
["bitfinex-derivatives","SOLF0:USTF0",1724170193393,7.0377,142.06,141.89,0.04663245]
["bitfinex-derivatives","SOLF0:USTF0",1724170193585,40.58,141.98,141.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1724170193975,40.58,141.98,141.89,43.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724170194385,40.58,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724170195779,40.6300343,141.98,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724170196385,40.6300343,141.98,141.95,0.05090469]
["bitfinex-derivatives","SOLF0:USTF0",1724170196386,0.0500343,141.98,141.97,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724170202592,0.0500343,141.98,141.95,0.05090469]
["bitfinex-derivatives","SOLF0:USTF0",1724170203194,40.58,141.97,141.95,3.57220469]
["bitfinex-derivatives","SOLF0:USTF0",1724170203389,40.58,141.97,141.95,0.05090469]
["bitfinex-derivatives","SOLF0:USTF0",1724170203693,0.0500343,141.98,141.95,0.05090469]
["bitfinex-derivatives","SOLF0:USTF0",1724170203694,40.58,141.96,141.95,0.05090469]
["bitfinex-derivatives","SOLF0:USTF0",1724170203894,44.1013,141.96,141.95,0.05090469]
["bitfinex-derivatives","SOLF0:USTF0",1724170204594,44.1013,141.96,141.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1724170204595,3.5224,141.92,141.89,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724170204780,40.58,141.94,141.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1724170205194,44.1019,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724170205786,0.04879476,141.93,141.91,0.04903386]
["bitfinex-derivatives","SOLF0:USTF0",1724170205991,0.04879476,141.93,141.91,3.57153386]
["bitfinex-derivatives","SOLF0:USTF0",1724170206494,0.04879476,141.93,141.92,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724170207593,40.58,141.98,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170207892,3.5211,141.97,141.94,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170208082,40.58,141.98,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724170208289,40.58,141.98,141.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1724170208596,28.1078,142.06,141.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1724170208597,0.05109518,141.95,141.92,0.04469659]
["bitfinex-derivatives","SOLF0:USTF0",1724170208785,0.04793627,141.95,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724170211288,0.04793627,141.95,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724170211490,0.04793627,141.95,141.92,0.048683]
["bitfinex-derivatives","SOLF0:USTF0",1724170211893,0.04793627,141.95,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724170218897,32.46,142.01,141.92,0.048683]
["bitfinex-derivatives","SOLF0:USTF0",1724170219103,32.46,142.08,141.93,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724170219104,32.46,142.02,141.93,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724170219396,32.46,142.02,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724170219604,32.46,142.02,141.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724170219898,32.46,142.02,141.97,0.05200711]
["bitfinex-derivatives","SOLF0:USTF0",1724170219899,0.05006904,142.0,141.97,0.05200711]
["bitfinex-derivatives","SOLF0:USTF0",1724170220503,32.46,142.05,141.97,0.05200711]
["bitfinex-derivatives","SOLF0:USTF0",1724170220799,32.46,142.05,141.97,32.51200711]
["bitfinex-derivatives","SOLF0:USTF0",1724170220989,32.46,142.06,141.97,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724170221186,32.46,142.06,141.98,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724170221398,32.46,142.06,141.99,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724170221603,32.46,142.06,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724170222204,32.50780175,142.06,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724170222397,32.50780175,142.06,142.01,0.04762145]
["bitfinex-derivatives","SOLF0:USTF0",1724170222999,32.50780175,142.06,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724170223302,36.02660175,142.06,142.02,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724170223494,32.50780175,142.06,142.01,0.04762145]
["bitfinex-derivatives","SOLF0:USTF0",1724170223695,32.46,142.05,142.01,0.04762145]
["bitfinex-derivatives","SOLF0:USTF0",1724170224301,35.9792,142.05,142.01,0.04762145]
["bitfinex-derivatives","SOLF0:USTF0",1724170224695,32.46,142.05,142.01,3.56742145]
["bitfinex-derivatives","SOLF0:USTF0",1724170224895,32.46,142.03,142.01,0.04762145]
["bitfinex-derivatives","SOLF0:USTF0",1724170225398,35.9797,142.03,142.01,0.04762145]
["bitfinex-derivatives","SOLF0:USTF0",1724170225599,32.46,142.03,142.01,0.04762145]
["bitfinex-derivatives","SOLF0:USTF0",1724170226194,3.5198,142.02,142.01,0.04762145]
["bitfinex-derivatives","SOLF0:USTF0",1724170226400,36.10715801,142.03,141.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724170226617,35.9808,141.98,141.92,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724170226900,32.46,142.0,141.92,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724170227705,0.04727213,141.97,141.95,0.04759576]
["bitfinex-derivatives","SOLF0:USTF0",1724170228299,0.04727213,141.97,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724170228905,0.04727213,141.97,141.95,0.04759576]
["bitfinex-derivatives","SOLF0:USTF0",1724170229812,32.50727213,141.97,141.95,0.04759576]
["bitfinex-derivatives","SOLF0:USTF0",1724170230907,32.50727213,141.97,141.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1724170231210,32.46,141.93,141.88,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1724170232095,32.46,141.93,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724170232499,0.0477356,141.92,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724170240811,0.0477356,141.92,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724170241113,0.0477356,141.92,141.89,0.04481916]
["bitfinex-derivatives","SOLF0:USTF0",1724170241313,0.0477356,141.92,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724170241514,0.0477356,141.92,141.89,0.04481916]
["bitfinex-derivatives","SOLF0:USTF0",1724170241914,32.46,141.9,141.89,0.04481916]
["bitfinex-derivatives","SOLF0:USTF0",1724170242615,35.9828,141.9,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724170242917,35.9828,141.9,141.82,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724170243112,35.9828,141.9,141.83,1.29433954]
["bitfinex-derivatives","SOLF0:USTF0",1724170243311,35.9828,141.9,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724170243517,32.46,141.9,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724170243719,32.46,141.9,141.82,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724170243914,32.50894197,141.9,141.87,0.05216549]
["bitfinex-derivatives","SOLF0:USTF0",1724170244111,32.46,141.88,141.87,0.05216549]
["bitfinex-derivatives","SOLF0:USTF0",1724170247921,32.46,141.83,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724170248621,32.50549485,141.83,141.81,3.57270271]
["bitfinex-derivatives","SOLF0:USTF0",1724170249213,32.50549485,141.83,141.77,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724170249422,32.46,141.79,141.66,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1724170249629,32.46,141.76,141.71,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724170249819,0.04549485,141.83,141.72,1.29505633]
["bitfinex-derivatives","SOLF0:USTF0",1724170250020,32.46,141.78,141.72,1.29505633]
["bitfinex-derivatives","SOLF0:USTF0",1724170250322,32.46,141.8,141.72,1.29505633]
["bitfinex-derivatives","SOLF0:USTF0",1724170250521,247.07,141.93,141.72,1.29505633]
["bitfinex-derivatives","SOLF0:USTF0",1724170250713,247.07,141.93,141.52,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724170250714,32.46,141.68,141.64,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724170250920,21.07,141.83,141.65,1.29540648]
["bitfinex-derivatives","SOLF0:USTF0",1724170251138,32.46,141.72,141.65,1.29540648]
["bitfinex-derivatives","SOLF0:USTF0",1724170251316,3.5259,141.78,141.65,33.75540648]
["bitfinex-derivatives","SOLF0:USTF0",1724170251526,32.46,141.76,141.66,1.29540648]
["bitfinex-derivatives","SOLF0:USTF0",1724170251924,32.46,141.75,141.68,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724170252119,32.46,141.75,141.74,0.045672]
["bitfinex-derivatives","SOLF0:USTF0",1724170252320,0.05356632,141.76,141.64,34.9792]
["bitfinex-derivatives","SOLF0:USTF0",1724170252527,40.70356632,141.76,141.67,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170252723,40.70356632,141.76,141.68,1.2844807]
["bitfinex-derivatives","SOLF0:USTF0",1724170253028,0.05356632,141.76,141.67,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170253223,0.05356632,141.76,141.69,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170253429,0.05356632,141.76,141.7,2.53841113]
["bitfinex-derivatives","SOLF0:USTF0",1724170253620,0.05356632,141.76,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724170253921,40.65,141.79,141.7,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724170254128,40.65,141.79,141.71,2.61592965]
["bitfinex-derivatives","SOLF0:USTF0",1724170254325,40.65,141.82,141.72,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170254531,40.65,141.84,141.72,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724170254730,40.65,141.84,141.74,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170254926,40.65,141.84,141.75,1.28394561]
["bitfinex-derivatives","SOLF0:USTF0",1724170255228,40.65,141.86,141.75,1.28394561]
["bitfinex-derivatives","SOLF0:USTF0",1724170255434,40.65,141.88,141.78,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170255632,40.65,141.9,141.79,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724170255927,40.65,141.88,141.79,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724170256526,0.04656767,141.86,141.79,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724170256731,0.04656767,141.86,141.82,0.05180509]
["bitfinex-derivatives","SOLF0:USTF0",1724170257622,40.69656767,141.86,141.82,0.05180509]
["bitfinex-derivatives","SOLF0:USTF0",1724170261328,40.69656767,141.86,141.72,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724170261329,40.65,141.83,141.72,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724170261529,40.65,141.81,141.73,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724170262229,40.65,141.83,141.73,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724170262437,40.65,141.86,141.74,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170262630,0.0461962,141.78,141.76,0.05150729]
["bitfinex-derivatives","SOLF0:USTF0",1724170262829,44.1738,141.86,141.76,0.05150729]
["bitfinex-derivatives","SOLF0:USTF0",1724170263026,40.65,141.86,141.73,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724170263225,40.65,141.81,141.73,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724170263426,40.65,141.79,141.73,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724170263632,40.65,141.79,141.72,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724170263932,40.70118137,141.77,141.74,0.04789289]
["bitfinex-derivatives","SOLF0:USTF0",1724170264319,0.05118137,141.77,141.74,0.04789289]
["bitfinex-derivatives","SOLF0:USTF0",1724170265336,40.65,141.75,141.68,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724170266538,0.04577414,141.73,141.7,0.05180093]
["bitfinex-derivatives","SOLF0:USTF0",1724170266925,0.04577414,141.73,141.72,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724170268735,40.65,141.82,141.76,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724170268922,40.65,141.82,141.72,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170269330,40.65,141.82,141.7,3.60258603]
["bitfinex-derivatives","SOLF0:USTF0",1724170269331,40.65,141.84,141.75,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170269632,40.65,141.86,141.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724170269835,40.65,141.86,141.8,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724170270037,40.65,141.86,141.78,0.04913791]
["bitfinex-derivatives","SOLF0:USTF0",1724170270038,0.0454804,141.81,141.78,0.04913791]
["bitfinex-derivatives","SOLF0:USTF0",1724170270438,40.65,141.84,141.8,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724170270638,40.65,141.86,141.8,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724170270639,0.04836568,141.81,141.8,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724170271235,40.65,141.86,141.78,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1724170271433,40.65,141.83,141.78,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1724170271630,0.05281108,141.82,141.8,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724170272526,0.05281108,141.82,141.78,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1724170273237,0.05281108,141.82,141.81,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724170276346,0.05281108,141.82,141.78,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1724170278746,0.05281108,141.82,141.81,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724170279444,0.05281108,141.82,141.8,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724170279649,0.05281108,141.82,141.78,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1724170279946,0.05281108,141.82,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724170280142,0.05281108,141.82,141.78,0.05240899]
["bitfinex-derivatives","SOLF0:USTF0",1724170281336,0.05281108,141.82,141.81,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724170282947,40.65,141.9,141.79,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170283254,40.65,141.9,141.76,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724170283255,40.65,141.9,141.81,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170283456,40.65,141.9,141.82,4.92935968]
["bitfinex-derivatives","SOLF0:USTF0",1724170283747,44.1728,141.9,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724170284251,0.04617832,141.89,141.87,0.05111756]
["bitfinex-derivatives","SOLF0:USTF0",1724170284648,40.65,141.92,141.83,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724170284851,40.65,141.9,141.83,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724170285353,40.65,141.87,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724170285554,40.65,141.87,141.85,0.04821905]
["bitfinex-derivatives","SOLF0:USTF0",1724170285847,44.1736,141.87,141.85,0.04821905]
["bitfinex-derivatives","SOLF0:USTF0",1724170286243,40.65,141.87,141.85,0.04821905]
["bitfinex-derivatives","SOLF0:USTF0",1724170286654,40.65,141.87,141.85,3.57211905]
["bitfinex-derivatives","SOLF0:USTF0",1724170286955,0.04455237,141.89,141.85,0.04821905]
["bitfinex-derivatives","SOLF0:USTF0",1724170287356,0.04455237,141.89,141.86,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724170287849,0.04455237,141.89,141.87,9.86612958]
["bitfinex-derivatives","SOLF0:USTF0",1724170288053,0.04455237,141.89,141.88,6.34272958]
["bitfinex-derivatives","SOLF0:USTF0",1724170288854,0.04455237,141.89,141.88,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724170289051,0.04455237,141.89,141.88,9.86602958]
["bitfinex-derivatives","SOLF0:USTF0",1724170289752,40.65,141.94,141.88,6.34272958]
["bitfinex-derivatives","SOLF0:USTF0",1724170289950,40.65,141.96,141.89,6.34272958]
["bitfinex-derivatives","SOLF0:USTF0",1724170290148,40.65,141.96,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724170290756,3.5212,141.97,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724170290951,0.05287704,141.96,141.94,3.57385664]
["bitfinex-derivatives","SOLF0:USTF0",1724170291252,0.05287704,141.96,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170293851,1.29506717,142.01,141.94,0.05215664]
["bitfinex-derivatives","SOLF0:USTF0",1724170294359,1.29506717,142.01,141.93,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724170294561,1.29506717,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170294751,1.29506717,142.01,141.96,3.51686319]
["bitfinex-derivatives","SOLF0:USTF0",1724170294956,40.65,142.04,141.94,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170295158,0.04810251,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724170295756,1.34313449,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724170296355,0.04810251,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724170299261,44.1681,142.09,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724170299456,1.29488621,142.08,142.0,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724170299863,4.81328621,142.08,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724170300059,1.29488621,142.07,142.0,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724170300366,1.29488621,142.06,142.04,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724170300569,65.06654713,142.2,142.02,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170300760,40.65,142.12,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724170301065,0.04729576,142.05,142.02,40.6988832]
["bitfinex-derivatives","SOLF0:USTF0",1724170301261,1.29483991,142.1,142.03,5.88426951]
["bitfinex-derivatives","SOLF0:USTF0",1724170301460,1.29483991,142.09,142.04,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170301668,7.0303,142.21,142.04,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170301669,40.65,142.15,142.05,5.88426951]
["bitfinex-derivatives","SOLF0:USTF0",1724170301868,40.65,142.15,142.05,9.41970134]
["bitfinex-derivatives","SOLF0:USTF0",1724170301869,1.203462,142.14,142.05,9.41970134]
["bitfinex-derivatives","SOLF0:USTF0",1724170302058,1.203462,142.14,142.06,5.88426951]
["bitfinex-derivatives","SOLF0:USTF0",1724170302059,3.5175,142.12,142.06,5.88426951]
["bitfinex-derivatives","SOLF0:USTF0",1724170302257,1.203462,142.11,142.04,3.47315982]
["bitfinex-derivatives","SOLF0:USTF0",1724170302461,7.0279,142.26,142.07,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170302762,40.65,142.16,142.08,5.8827964]
["bitfinex-derivatives","SOLF0:USTF0",1724170302963,4.67891124,142.15,142.07,0.04677545]
["bitfinex-derivatives","SOLF0:USTF0",1724170303162,1.2036405,142.14,142.05,5.88168159]
["bitfinex-derivatives","SOLF0:USTF0",1724170303366,1.2036405,142.13,142.05,5.88168159]
["bitfinex-derivatives","SOLF0:USTF0",1724170303564,1.0,142.25,142.09,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170303760,1.0,142.25,142.1,7.18728159]
["bitfinex-derivatives","SOLF0:USTF0",1724170303761,3.5157,142.19,142.1,7.18728159]
["bitfinex-derivatives","SOLF0:USTF0",1724170303960,1.10645534,142.18,142.11,5.88168159]
["bitfinex-derivatives","SOLF0:USTF0",1724170304165,1.15550797,142.18,142.13,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724170304356,1.15550797,142.18,142.1,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724170304757,0.04905263,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724170304966,1.06692319,142.18,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724170305266,1.06692319,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170305460,1.01787056,142.17,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170305661,1.01787056,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170305858,0.04905263,142.18,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170306468,0.04905263,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170307164,0.04905263,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170307370,1.06668833,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170307568,1.0176357,142.17,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170307878,0.04905263,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170308365,0.04905263,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170308766,0.04905263,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724170308964,0.04905263,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170309163,0.04905263,142.18,142.16,5.87367969]
["bitfinex-derivatives","SOLF0:USTF0",1724170309462,0.04905263,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170309662,0.04905263,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170309869,0.04905263,142.18,142.16,5.87271421]
["bitfinex-derivatives","SOLF0:USTF0",1724170310173,0.04905263,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724170310561,3.5163,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170310761,4.53404577,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170312168,3.5163,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170312373,4.53472266,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170313273,1.01842266,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170313772,1.01842266,142.16,142.15,3.56886863]
["bitfinex-derivatives","SOLF0:USTF0",1724170313971,1.01842266,142.17,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170314277,1.01842266,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170314477,0.04905263,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724170314676,1.06691677,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724170315073,1.06691677,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170315275,1.06693682,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170315470,0.04905263,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724170315670,0.04905263,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170315968,0.04905263,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170316173,0.04905263,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170316476,1.06693682,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170316677,3.56495263,142.18,142.15,3.56866863]
["bitfinex-derivatives","SOLF0:USTF0",1724170316986,1.0177804,142.17,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170317171,1.0177804,142.16,142.15,3.56886863]
["bitfinex-derivatives","SOLF0:USTF0",1724170317372,1.0177804,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170318074,0.04905263,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170318376,0.04905263,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170318577,0.04905263,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170318976,0.04905263,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724170319179,1.06683303,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170319376,1.0177804,142.17,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170319583,3.5163,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170319772,4.5340804,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170320484,1.0177804,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170320678,0.04905263,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170320880,1.01759723,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170321085,1.06660072,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170321276,3.5163,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170321475,4.53384809,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170321672,1.01754809,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170322278,1.06660072,142.18,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170322586,3.5163,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170322775,4.53384809,142.16,142.15,0.05226863]
["bitfinex-derivatives","SOLF0:USTF0",1724170323280,1.01754809,142.16,142.1,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1724170323476,1.01754809,142.16,142.1,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724170323678,3.5172,142.13,142.1,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1724170323878,1.01754809,142.12,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724170324284,3.5176,142.11,142.1,0.04822126]
["bitfinex-derivatives","SOLF0:USTF0",1724170324571,1.01754809,142.11,142.0,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170324871,1.01754809,142.11,142.02,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170325278,1.01754809,142.1,142.02,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170325473,0.05422732,142.07,142.05,0.05220402]
["bitfinex-derivatives","SOLF0:USTF0",1724170325676,0.05141625,142.07,142.05,0.05157102]
["bitfinex-derivatives","SOLF0:USTF0",1724170325983,44.1034963,142.17,142.05,43.24247102]
["bitfinex-derivatives","SOLF0:USTF0",1724170326205,1.01734916,142.16,142.05,43.24247102]
["bitfinex-derivatives","SOLF0:USTF0",1724170326381,1.01734916,142.16,142.05,43.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724170326682,3.517,142.14,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724170326875,3.517,142.14,142.06,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724170326876,1.07144263,142.13,142.11,0.04684174]
["bitfinex-derivatives","SOLF0:USTF0",1724170327282,1.01734916,142.12,142.11,0.04684174]
["bitfinex-derivatives","SOLF0:USTF0",1724170327484,3.57139347,142.13,142.11,0.04684174]
["bitfinex-derivatives","SOLF0:USTF0",1724170327685,3.57139347,142.13,142.11,1.33880492]
["bitfinex-derivatives","SOLF0:USTF0",1724170327982,3.57139347,142.13,142.11,0.04684174]
["bitfinex-derivatives","SOLF0:USTF0",1724170328883,3.5173,142.12,142.11,0.04684174]
["bitfinex-derivatives","SOLF0:USTF0",1724170330178,40.70409347,142.13,142.06,1.29237835]
["bitfinex-derivatives","SOLF0:USTF0",1724170331287,3.5177,142.11,142.08,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1724170331484,40.65,142.13,142.08,0.05217452]
["bitfinex-derivatives","SOLF0:USTF0",1724170331683,0.05213257,142.11,142.08,0.05217452]
["bitfinex-derivatives","SOLF0:USTF0",1724170332089,3.518,142.1,142.08,0.05217452]
["bitfinex-derivatives","SOLF0:USTF0",1724170333183,3.5181,142.09,142.08,0.05217452]
["bitfinex-derivatives","SOLF0:USTF0",1724170333492,0.05213257,142.11,142.08,0.05217452]
["bitfinex-derivatives","SOLF0:USTF0",1724170334093,40.65,142.1,141.98,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170334283,40.65,142.1,142.02,4.76418313]
["bitfinex-derivatives","SOLF0:USTF0",1724170334592,3.5185,142.08,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724170335189,3.5690597,142.08,142.05,3.56969562]
["bitfinex-derivatives","SOLF0:USTF0",1724170335389,0.0505597,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724170335784,0.0505597,142.08,142.07,4.81086232]
["bitfinex-derivatives","SOLF0:USTF0",1724170335987,0.0505597,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724170336790,0.0505597,142.08,142.06,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724170337491,0.0505597,142.08,142.06,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1724170337691,0.0505597,142.08,142.06,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724170338098,41.918,142.15,142.07,1.29234489]
["bitfinex-derivatives","SOLF0:USTF0",1724170338795,3.5172,142.13,142.07,1.29234489]
["bitfinex-derivatives","SOLF0:USTF0",1724170338992,3.5172,142.13,142.08,1.29228121]
["bitfinex-derivatives","SOLF0:USTF0",1724170339196,0.04987814,142.12,142.09,0.05419016]
["bitfinex-derivatives","SOLF0:USTF0",1724170339396,0.04987814,142.12,142.1,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724170342791,0.04987814,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724170344595,2.7157,142.19,142.1,3.5902985]
["bitfinex-derivatives","SOLF0:USTF0",1724170344802,3.5154,142.2,142.11,41.94211479]
["bitfinex-derivatives","SOLF0:USTF0",1724170345095,3.5154,142.2,142.12,1.29211479]
["bitfinex-derivatives","SOLF0:USTF0",1724170345494,3.5154,142.2,142.13,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724170345701,0.0478592,142.18,142.15,0.04707154]
["bitfinex-derivatives","SOLF0:USTF0",1724170345902,0.0478592,142.18,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724170346603,0.0478592,142.18,142.15,3.56357154]
["bitfinex-derivatives","SOLF0:USTF0",1724170346787,0.0478592,142.18,142.15,0.04707154]
["bitfinex-derivatives","SOLF0:USTF0",1724170346986,0.0478592,142.18,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724170347603,0.0478592,142.18,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724170348103,0.0478592,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170349293,3.5144,142.24,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724170350296,0.04967045,142.23,142.21,3.56496785]
["bitfinex-derivatives","SOLF0:USTF0",1724170350597,0.04967045,142.23,142.21,0.05128569]
["bitfinex-derivatives","SOLF0:USTF0",1724170351105,0.04967045,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724170351799,0.04967045,142.23,142.21,3.56628569]
["bitfinex-derivatives","SOLF0:USTF0",1724170353106,0.04967045,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724170354500,0.04967045,142.23,142.21,0.05128569]
["bitfinex-derivatives","SOLF0:USTF0",1724170355203,0.04967045,142.23,142.21,3.56628569]
["bitfinex-derivatives","SOLF0:USTF0",1724170355594,0.04967045,142.23,142.21,0.05128569]
["bitfinex-derivatives","SOLF0:USTF0",1724170356712,0.04967045,142.23,142.21,3.56628569]
["bitfinex-derivatives","SOLF0:USTF0",1724170357714,0.04967045,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724170358611,0.04967045,142.23,142.21,3.56628569]
["bitfinex-derivatives","SOLF0:USTF0",1724170358914,0.04967045,142.23,142.21,0.05128569]
["bitfinex-derivatives","SOLF0:USTF0",1724170359919,0.04967045,142.23,142.05,28.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724170359920,3.5153,142.21,142.13,41.9698]
["bitfinex-derivatives","SOLF0:USTF0",1724170360107,3.5153,142.21,142.14,1.29158419]
["bitfinex-derivatives","SOLF0:USTF0",1724170360308,40.65,142.22,142.14,1.29158419]
["bitfinex-derivatives","SOLF0:USTF0",1724170360505,3.5154,142.2,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170360713,40.65,142.24,142.13,43.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724170360914,40.65,142.24,142.14,1.29146047]
["bitfinex-derivatives","SOLF0:USTF0",1724170361111,0.05020617,142.2,142.17,0.05428902]
["bitfinex-derivatives","SOLF0:USTF0",1724170361517,0.05020617,142.2,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724170361711,40.65,142.28,142.17,40.70428902]
["bitfinex-derivatives","SOLF0:USTF0",1724170361911,3.5143,142.25,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724170362113,3.59896215,142.27,142.17,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1724170362419,40.65,142.28,142.18,4.74278121]
["bitfinex-derivatives","SOLF0:USTF0",1724170362619,3.5143,142.25,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724170362920,0.04856952,142.24,142.22,0.04608593]
["bitfinex-derivatives","SOLF0:USTF0",1724170364518,0.04856952,142.24,142.22,3.56078593]
["bitfinex-derivatives","SOLF0:USTF0",1724170365113,0.04856952,142.24,142.22,0.04608593]
["bitfinex-derivatives","SOLF0:USTF0",1724170365813,0.04856952,142.24,142.22,3.56088593]
["bitfinex-derivatives","SOLF0:USTF0",1724170366019,0.04856952,142.24,142.22,0.04608593]
["bitfinex-derivatives","SOLF0:USTF0",1724170366407,0.04856952,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724170366811,0.04856952,142.24,142.22,0.04608593]
["bitfinex-derivatives","SOLF0:USTF0",1724170367018,0.04856952,142.24,142.22,3.56078593]
["bitfinex-derivatives","SOLF0:USTF0",1724170367518,0.04856952,142.24,142.22,0.04608593]
["bitfinex-derivatives","SOLF0:USTF0",1724170369509,0.04856952,142.24,142.22,3.56078593]
["bitfinex-derivatives","SOLF0:USTF0",1724170371208,0.04856952,142.24,142.22,0.04608593]
["bitfinex-derivatives","SOLF0:USTF0",1724170372023,3.5146,142.23,142.22,0.04608593]
["bitfinex-derivatives","SOLF0:USTF0",1724170372222,0.04856952,142.24,142.16,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724170372223,40.65,142.24,142.16,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724170372424,3.5155,142.2,142.16,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1724170372627,3.5155,142.2,142.16,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724170373417,3.5152,142.21,142.16,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724170373615,0.05107967,142.19,142.17,0.05147658]
["bitfinex-derivatives","SOLF0:USTF0",1724170374012,3.5152,142.21,142.17,0.05147658]
["bitfinex-derivatives","SOLF0:USTF0",1724170374218,0.0489412,142.19,142.17,0.05147658]
["bitfinex-derivatives","SOLF0:USTF0",1724170374713,0.0489412,142.19,142.17,3.56747658]
["bitfinex-derivatives","SOLF0:USTF0",1724170374916,0.0489412,142.19,142.17,0.05147658]
["bitfinex-derivatives","SOLF0:USTF0",1724170375117,0.0489412,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724170376118,3.5145,142.24,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724170376321,1.2748,142.26,142.18,35.95324351]
["bitfinex-derivatives","SOLF0:USTF0",1724170376517,1.2748,142.26,142.19,1.29128842]
["bitfinex-derivatives","SOLF0:USTF0",1724170376717,3.514,142.26,142.19,1.29128842]
["bitfinex-derivatives","SOLF0:USTF0",1724170377326,0.04878486,142.24,142.21,0.04757261]
["bitfinex-derivatives","SOLF0:USTF0",1724170378232,0.04878486,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724170378417,0.04878486,142.24,142.21,0.04757261]
["bitfinex-derivatives","SOLF0:USTF0",1724170379922,0.04878486,142.24,142.22,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724170380323,0.04878486,142.24,142.21,0.04757261]
["bitfinex-derivatives","SOLF0:USTF0",1724170380527,32.44878486,142.24,142.21,0.04757261]
["bitfinex-derivatives","SOLF0:USTF0",1724170380728,3.5146,142.23,142.21,0.04757261]
["bitfinex-derivatives","SOLF0:USTF0",1724170380927,0.04878486,142.24,142.21,0.04757261]
["bitfinex-derivatives","SOLF0:USTF0",1724170382133,0.04878486,142.24,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724170382629,3.56318486,142.24,142.21,3.56257261]
["bitfinex-derivatives","SOLF0:USTF0",1724170382830,3.56318486,142.24,142.21,0.04757261]
["bitfinex-derivatives","SOLF0:USTF0",1724170382831,0.04878486,142.24,142.21,0.04757261]
["bitfinex-derivatives","SOLF0:USTF0",1724170383429,3.56318486,142.24,142.21,3.56247261]
["bitfinex-derivatives","SOLF0:USTF0",1724170383638,0.04878486,142.24,142.21,0.04757261]
["bitfinex-derivatives","SOLF0:USTF0",1724170384525,0.04878486,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724170384729,33.6821,142.32,142.22,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724170384922,33.6821,142.32,142.22,33.7679]
["bitfinex-derivatives","SOLF0:USTF0",1724170385124,1.2821,142.32,142.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724170385628,3.513,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724170386133,3.55797239,142.3,142.27,3.56122356]
["bitfinex-derivatives","SOLF0:USTF0",1724170386829,0.04497239,142.3,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724170387333,0.04497239,142.3,142.27,3.56122356]
["bitfinex-derivatives","SOLF0:USTF0",1724170387536,0.04497239,142.3,142.27,0.04772356]
["bitfinex-derivatives","SOLF0:USTF0",1724170388135,0.04497239,142.3,142.27,3.55109806]
["bitfinex-derivatives","SOLF0:USTF0",1724170388326,0.04497239,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724170389140,0.04497239,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724170390526,0.04497239,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724170390934,3.5122,142.33,142.27,3.52296795]
["bitfinex-derivatives","SOLF0:USTF0",1724170391230,3.5122,142.33,142.27,0.04772356]
["bitfinex-derivatives","SOLF0:USTF0",1724170391627,3.5122,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724170392223,32.4,142.34,142.3,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1724170392636,35.91633206,142.34,142.3,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1724170392934,3.5126,142.32,142.3,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1724170395933,32.4,142.34,142.3,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1724170396539,3.5125,142.32,142.3,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1724170397441,3.5124,142.33,142.3,3.56100054]
["bitfinex-derivatives","SOLF0:USTF0",1724170397832,32.4,142.34,142.3,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1724170398040,3.5124,142.32,142.3,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1724170398637,3.5126,142.31,142.3,0.04820054]
["bitfinex-derivatives","SOLF0:USTF0",1724170398939,3.5126,142.31,142.24,33.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724170398940,32.4,142.33,142.24,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724170399441,3.513,142.3,142.24,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724170399744,3.513,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724170400040,3.56409509,142.3,142.27,3.5656657]
["bitfinex-derivatives","SOLF0:USTF0",1724170400241,0.05109509,142.3,142.27,0.0521657]
["bitfinex-derivatives","SOLF0:USTF0",1724170401144,3.5134,142.28,142.27,0.0521657]
["bitfinex-derivatives","SOLF0:USTF0",1724170402048,0.05109509,142.3,142.27,0.0521657]
["bitfinex-derivatives","SOLF0:USTF0",1724170403042,3.5134,142.28,142.27,0.0521657]
["bitfinex-derivatives","SOLF0:USTF0",1724170404041,0.05109509,142.3,142.27,0.0521657]
["bitfinex-derivatives","SOLF0:USTF0",1724170405544,0.05109509,142.3,142.27,3.5656657]
["bitfinex-derivatives","SOLF0:USTF0",1724170405943,3.56409509,142.3,142.27,0.0521657]
["bitfinex-derivatives","SOLF0:USTF0",1724170406147,3.56409509,142.3,142.27,3.5656657]
["bitfinex-derivatives","SOLF0:USTF0",1724170406549,3.56409509,142.3,142.27,0.0521657]
["bitfinex-derivatives","SOLF0:USTF0",1724170406748,3.56409509,142.3,142.27,3.5656657]
["bitfinex-derivatives","SOLF0:USTF0",1724170407659,3.5131,142.29,142.27,3.5656657]
["bitfinex-derivatives","SOLF0:USTF0",1724170407847,0.05109509,142.3,142.27,0.0521657]
["bitfinex-derivatives","SOLF0:USTF0",1724170408948,3.5134,142.28,142.27,0.0521657]
["bitfinex-derivatives","SOLF0:USTF0",1724170410951,32.4,142.29,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724170410952,53.55,142.29,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724170411158,32.4,142.26,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724170411353,3.5148,142.23,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724170411558,3.5148,142.23,142.19,4.87958701]
["bitfinex-derivatives","SOLF0:USTF0",1724170412153,3.55063196,142.26,142.19,4.87958701]
["bitfinex-derivatives","SOLF0:USTF0",1724170412356,32.4,142.28,142.19,4.87958701]
["bitfinex-derivatives","SOLF0:USTF0",1724170412755,0.04766471,142.22,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724170413062,0.04766471,142.22,142.2,0.05101481]
["bitfinex-derivatives","SOLF0:USTF0",1724170413356,32.4,142.28,142.19,4.87958701]
["bitfinex-derivatives","SOLF0:USTF0",1724170413664,0.04777844,142.25,142.2,0.05134689]
["bitfinex-derivatives","SOLF0:USTF0",1724170413867,3.56207844,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724170414059,3.56207844,142.25,142.2,0.05134689]
["bitfinex-derivatives","SOLF0:USTF0",1724170414459,3.56207844,142.25,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724170415358,0.04777844,142.25,142.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724170416873,0.04777844,142.25,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724170417170,0.04777844,142.25,142.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724170417358,33.6437,142.34,142.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724170417558,34.9008,142.34,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724170418574,0.0490931,142.32,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170418773,3.5131,142.3,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170420568,0.0490931,142.32,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170421977,3.5616931,142.32,142.29,3.55878354]
["bitfinex-derivatives","SOLF0:USTF0",1724170422679,3.5127,142.31,142.29,3.55878354]
["bitfinex-derivatives","SOLF0:USTF0",1724170422877,3.5127,142.31,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170423268,3.5129,142.3,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170424274,3.5128,142.31,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170424475,0.0490931,142.32,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170425569,3.5129,142.3,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170425769,0.0490931,142.32,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170426772,3.5129,142.3,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170428181,3.5128,142.31,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170428373,3.5128,142.31,142.29,3.55888354]
["bitfinex-derivatives","SOLF0:USTF0",1724170429585,3.5615931,142.32,142.29,3.55888354]
["bitfinex-derivatives","SOLF0:USTF0",1724170430280,0.0490931,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724170430482,0.0490931,142.32,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170432084,3.5126,142.31,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170432984,0.0490931,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724170433185,1.3001,142.37,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170433576,32.4,142.36,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170434184,3.512,142.34,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724170434578,3.5337285,142.34,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724170434775,3.5122,142.33,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724170435581,3.5124,142.32,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170436084,0.0217285,142.34,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170436780,3.5338285,142.34,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724170436980,0.0217285,142.34,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724170437389,0.0217285,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724170438390,0.0217285,142.34,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724170439288,0.0217285,142.34,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724170439478,0.0217285,142.34,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170439884,0.0217285,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724170440080,0.0217285,142.34,142.29,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724170440388,0.0217285,142.34,142.3,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724170440579,0.0217285,142.34,142.31,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724170440775,0.0217285,142.34,142.31,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724170440978,0.0217285,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724170441686,0.0217285,142.34,142.32,3.56295676]
["bitfinex-derivatives","SOLF0:USTF0",1724170441890,0.0217285,142.34,142.32,0.05065676]
["bitfinex-derivatives","SOLF0:USTF0",1724170442889,0.0217285,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724170443993,0.0217285,142.34,142.32,3.56285676]
["bitfinex-derivatives","SOLF0:USTF0",1724170444879,0.0217285,142.34,142.32,0.05065676]
["bitfinex-derivatives","SOLF0:USTF0",1724170445187,3.5338285,142.34,142.32,0.05065676]
["bitfinex-derivatives","SOLF0:USTF0",1724170446089,0.0217285,142.34,142.32,0.05065676]
["bitfinex-derivatives","SOLF0:USTF0",1724170446691,0.0217285,142.34,142.32,3.56305676]
["bitfinex-derivatives","SOLF0:USTF0",1724170447583,0.0217285,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724170449393,32.4,142.41,142.32,0.05065676]
["bitfinex-derivatives","SOLF0:USTF0",1724170449590,3.56650105,142.4,142.32,0.05065676]
["bitfinex-derivatives","SOLF0:USTF0",1724170449895,3.5113,142.37,142.32,0.05065676]
["bitfinex-derivatives","SOLF0:USTF0",1724170450090,3.4822364,142.4,142.32,0.05065676]
["bitfinex-derivatives","SOLF0:USTF0",1724170450295,3.5112,142.38,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724170450598,32.4,142.41,142.35,3.55758526]
["bitfinex-derivatives","SOLF0:USTF0",1724170450787,3.5108,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724170451090,3.46208834,142.4,142.35,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1724170451484,3.46208834,142.4,142.35,3.55748526]
["bitfinex-derivatives","SOLF0:USTF0",1724170451681,32.4,142.41,142.35,3.55748526]
["bitfinex-derivatives","SOLF0:USTF0",1724170451891,32.4,142.39,142.35,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1724170452203,35.93896903,142.39,142.35,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1724170452397,3.5113,142.37,142.35,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1724170453599,3.511,142.38,142.35,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1724170453987,35.94352931,142.41,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724170454188,32.4,142.41,142.35,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1724170454389,32.4,142.43,142.35,0.04598526]
["bitfinex-derivatives","SOLF0:USTF0",1724170454695,32.4,142.43,142.38,3.55706192]
["bitfinex-derivatives","SOLF0:USTF0",1724170455291,3.5104,142.4,142.38,0.04616192]
["bitfinex-derivatives","SOLF0:USTF0",1724170456397,3.45717882,142.4,142.38,0.04616192]
["bitfinex-derivatives","SOLF0:USTF0",1724170456691,32.4,142.43,142.38,0.04616192]
["bitfinex-derivatives","SOLF0:USTF0",1724170457098,3.5106,142.4,142.38,0.04616192]
["bitfinex-derivatives","SOLF0:USTF0",1724170457685,3.5107,142.39,142.38,0.04616192]
["bitfinex-derivatives","SOLF0:USTF0",1724170457884,32.4,142.39,142.31,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724170458299,3.5113,142.37,142.31,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724170459003,0.04616192,142.35,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724170461103,0.04616192,142.35,142.33,3.56096038]
["bitfinex-derivatives","SOLF0:USTF0",1724170462694,0.04616192,142.35,142.33,0.04896038]
["bitfinex-derivatives","SOLF0:USTF0",1724170463001,0.04616192,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724170464700,32.4,142.42,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724170465307,3.5106,142.4,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724170465498,3.47718686,142.41,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724170466009,3.5107,142.39,142.37,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1724170466490,3.5109,142.38,142.37,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1724170467301,16.4509,142.38,142.37,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1724170468497,12.94,142.4,142.37,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1724170468897,3.46065716,142.41,142.37,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1724170469106,3.5108,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724170469406,3.5108,142.39,142.38,0.05223398]
["bitfinex-derivatives","SOLF0:USTF0",1724170473696,7.0156,142.51,142.38,0.05223398]
["bitfinex-derivatives","SOLF0:USTF0",1724170473901,32.35,142.46,142.42,0.05393206]
["bitfinex-derivatives","SOLF0:USTF0",1724170474305,3.5097,142.43,142.42,0.05393206]
["bitfinex-derivatives","SOLF0:USTF0",1724170477010,1.2539,142.48,142.42,0.05393206]
["bitfinex-derivatives","SOLF0:USTF0",1724170477715,32.35,142.47,142.42,0.05393206]
["bitfinex-derivatives","SOLF0:USTF0",1724170478417,32.35,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724170478621,32.35,142.47,142.42,0.05393206]
["bitfinex-derivatives","SOLF0:USTF0",1724170478803,32.35,142.46,142.42,0.05393206]
["bitfinex-derivatives","SOLF0:USTF0",1724170479302,35.8597,142.43,142.42,0.05393206]
["bitfinex-derivatives","SOLF0:USTF0",1724170479502,35.8597,142.43,142.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724170479503,32.35,142.43,142.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724170479910,3.5103,142.41,142.36,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724170480820,0.05025479,142.4,142.37,3.55877247]
["bitfinex-derivatives","SOLF0:USTF0",1724170481516,0.05025479,142.4,142.37,0.04767247]
["bitfinex-derivatives","SOLF0:USTF0",1724170482009,0.05025479,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724170483111,0.05025479,142.4,142.37,3.55877247]
["bitfinex-derivatives","SOLF0:USTF0",1724170483311,0.05025479,142.4,142.37,0.04767247]
["bitfinex-derivatives","SOLF0:USTF0",1724170483911,0.05025479,142.4,142.37,3.55877247]
["bitfinex-derivatives","SOLF0:USTF0",1724170485415,0.05025479,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724170485823,21.15,142.56,142.39,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170486020,32.35,142.5,142.39,35.86340789]
["bitfinex-derivatives","SOLF0:USTF0",1724170486324,32.35,142.5,142.39,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170486622,3.5089,142.47,142.39,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170486817,32.35,142.5,142.4,3.59421505]
["bitfinex-derivatives","SOLF0:USTF0",1724170487124,32.35,142.48,142.42,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724170487324,3.5289741,142.47,142.42,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724170487543,3.5091,142.46,142.44,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1724170488219,7.0376741,142.47,142.44,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1724170488618,3.5289741,142.47,142.44,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1724170489519,3.5087,142.47,142.44,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1724170489716,7.04006826,142.47,142.44,0.04856229]
["bitfinex-derivatives","SOLF0:USTF0",1724170490825,32.35,142.46,142.37,3.56996245]
["bitfinex-derivatives","SOLF0:USTF0",1724170491226,3.5096,142.44,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724170491824,3.55825804,142.44,142.41,3.56261043]
["bitfinex-derivatives","SOLF0:USTF0",1724170492128,0.04865804,142.44,142.41,0.05241043]
["bitfinex-derivatives","SOLF0:USTF0",1724170492620,32.39865804,142.44,142.41,0.05241043]
["bitfinex-derivatives","SOLF0:USTF0",1724170493128,0.04865804,142.44,142.41,0.05241043]
["bitfinex-derivatives","SOLF0:USTF0",1724170493829,3.55825804,142.44,142.41,3.56251043]
["bitfinex-derivatives","SOLF0:USTF0",1724170494825,3.5097,142.43,142.41,0.05241043]
["bitfinex-derivatives","SOLF0:USTF0",1724170495331,3.5099,142.42,142.41,0.05241043]
["bitfinex-derivatives","SOLF0:USTF0",1724170495519,3.5099,142.42,142.37,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724170495520,32.39865804,142.44,142.37,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724170495932,3.5103,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724170496525,3.56252483,142.41,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724170496925,0.05222483,142.41,142.38,0.05036151]
["bitfinex-derivatives","SOLF0:USTF0",1724170497632,3.56242483,142.41,142.38,0.05036151]
["bitfinex-derivatives","SOLF0:USTF0",1724170497829,3.56242483,142.41,142.38,3.56116151]
["bitfinex-derivatives","SOLF0:USTF0",1724170499819,3.5104,142.4,142.38,0.05036151]
["bitfinex-derivatives","SOLF0:USTF0",1724170500623,3.5104,142.4,142.38,3.56126151]
["bitfinex-derivatives","SOLF0:USTF0",1724170501333,3.56252483,142.41,142.38,3.56126151]
["bitfinex-derivatives","SOLF0:USTF0",1724170501536,0.05222483,142.41,142.38,0.05036151]
["bitfinex-derivatives","SOLF0:USTF0",1724170501836,32.35,142.39,142.3,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170502024,32.35,142.39,142.31,1.29010876]
["bitfinex-derivatives","SOLF0:USTF0",1724170502547,32.35,142.39,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724170502826,33.6067,142.42,142.33,3.50667212]
["bitfinex-derivatives","SOLF0:USTF0",1724170503024,3.50329976,142.45,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724170503233,21.15,142.48,142.35,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1724170503234,32.35,142.44,142.35,0.04780658]
["bitfinex-derivatives","SOLF0:USTF0",1724170503423,3.5103,142.41,142.35,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724170503729,3.5103,142.41,142.38,0.04660897]
["bitfinex-derivatives","SOLF0:USTF0",1724170503925,0.04757639,142.39,142.38,0.04660897]
["bitfinex-derivatives","SOLF0:USTF0",1724170504130,32.35,142.46,142.38,0.04660897]
["bitfinex-derivatives","SOLF0:USTF0",1724170504522,3.5105,142.4,142.38,0.04660897]
["bitfinex-derivatives","SOLF0:USTF0",1724170504718,32.35,142.46,142.38,0.04660897]
["bitfinex-derivatives","SOLF0:USTF0",1724170505334,0.04714428,142.43,142.38,0.04660897]
["bitfinex-derivatives","SOLF0:USTF0",1724170505520,0.04714428,142.43,142.37,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170505726,0.04714428,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724170506228,3.5089,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724170506630,35.93745984,142.48,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724170506933,32.35,142.48,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724170507334,32.35,142.48,142.44,0.04540541]
["bitfinex-derivatives","SOLF0:USTF0",1724170507335,0.05351491,142.47,142.44,0.04540541]
["bitfinex-derivatives","SOLF0:USTF0",1724170507829,0.05351491,142.47,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724170508038,0.05351491,142.47,142.44,0.04540541]
["bitfinex-derivatives","SOLF0:USTF0",1724170508424,0.05351491,142.47,142.44,3.55470541]
["bitfinex-derivatives","SOLF0:USTF0",1724170509129,0.05351491,142.47,142.45,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724170509535,3.56231491,142.47,142.44,0.04540541]
["bitfinex-derivatives","SOLF0:USTF0",1724170509835,0.05351491,142.47,142.44,0.04540541]
["bitfinex-derivatives","SOLF0:USTF0",1724170510632,3.5092,142.46,142.44,0.04540541]
["bitfinex-derivatives","SOLF0:USTF0",1724170511537,3.56231491,142.47,142.44,0.04540541]
["bitfinex-derivatives","SOLF0:USTF0",1724170511838,0.05351491,142.47,142.44,0.04540541]
["bitfinex-derivatives","SOLF0:USTF0",1724170512638,32.35,142.46,142.44,0.04540541]
["bitfinex-derivatives","SOLF0:USTF0",1724170512842,0.05351491,142.47,142.36,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724170512843,32.35,142.45,142.37,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724170513141,3.5101,142.42,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724170513325,3.5101,142.42,142.37,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724170513625,3.5101,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724170513829,3.5101,142.42,142.37,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724170514037,0.0523298,142.41,142.39,0.04637582]
["bitfinex-derivatives","SOLF0:USTF0",1724170515229,0.0523298,142.41,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724170515538,0.0523298,142.41,142.39,0.04637582]
["bitfinex-derivatives","SOLF0:USTF0",1724170515732,3.5625298,142.41,142.39,0.04637582]
["bitfinex-derivatives","SOLF0:USTF0",1724170516237,0.0523298,142.41,142.39,0.04637582]
["bitfinex-derivatives","SOLF0:USTF0",1724170517129,32.35,142.47,142.39,0.04637582]
["bitfinex-derivatives","SOLF0:USTF0",1724170518037,3.5095,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724170518238,3.55865864,142.44,142.39,0.04637582]
["bitfinex-derivatives","SOLF0:USTF0",1724170518434,0.04915864,142.44,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170519139,0.04915864,142.44,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724170519841,3.55865864,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724170520038,0.04915864,142.44,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170520430,3.5101,142.42,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170521044,3.5102,142.41,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170521243,0.04915864,142.44,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170521639,3.5099,142.43,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170523739,3.5099,142.43,142.4,3.56166857]
["bitfinex-derivatives","SOLF0:USTF0",1724170524631,0.04915864,142.44,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724170524632,3.55865864,142.44,142.41,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724170526150,0.04915864,142.44,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724170526540,0.04915864,142.44,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170526847,32.35,142.42,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170527249,3.5102,142.41,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170528339,32.39915864,142.44,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170528340,3.51,142.42,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170528951,3.5097,142.43,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170529246,0.04915864,142.44,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170530950,3.55875864,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724170531650,0.04915864,142.44,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724170532345,3.55875864,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724170533046,3.5097,142.43,142.4,0.05126857]
["bitfinex-derivatives","SOLF0:USTF0",1724170533542,3.55875864,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724170534243,3.55875864,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724170534848,0.04915864,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724170535242,0.04915864,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724170535554,3.55875864,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724170536734,3.55875864,142.44,142.33,52.36835169]
["bitfinex-derivatives","SOLF0:USTF0",1724170536735,32.35,142.43,142.33,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170536939,32.35,142.43,142.34,5.13195674]
["bitfinex-derivatives","SOLF0:USTF0",1724170537247,32.35,142.43,142.34,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1724170537656,3.511,142.38,142.37,0.04707065]
["bitfinex-derivatives","SOLF0:USTF0",1724170537843,3.511,142.38,142.36,0.04687086]
["bitfinex-derivatives","SOLF0:USTF0",1724170538043,32.35,142.37,142.26,41.83649643]
["bitfinex-derivatives","SOLF0:USTF0",1724170538251,32.35,142.37,142.28,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170538447,32.35,142.37,142.29,1.29023045]
["bitfinex-derivatives","SOLF0:USTF0",1724170538650,32.35,142.37,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724170538951,32.35,142.35,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724170539152,3.5588342,142.34,142.31,3.56132201]
["bitfinex-derivatives","SOLF0:USTF0",1724170539550,0.0468342,142.34,142.31,0.04872201]
["bitfinex-derivatives","SOLF0:USTF0",1724170540152,0.0468342,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724170540356,0.0468342,142.34,142.31,0.04872201]
["bitfinex-derivatives","SOLF0:USTF0",1724170540846,0.0468342,142.34,142.31,32.39872201]
["bitfinex-derivatives","SOLF0:USTF0",1724170541153,32.35,142.41,142.33,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170541353,32.35,142.41,142.34,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724170541559,3.5108,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724170541755,32.35,142.41,142.34,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724170541951,3.5108,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724170542252,3.56019414,142.39,142.36,3.55884598]
["bitfinex-derivatives","SOLF0:USTF0",1724170542451,32.39939414,142.39,142.36,0.04754598]
["bitfinex-derivatives","SOLF0:USTF0",1724170542857,0.04939414,142.39,142.36,0.04754598]
["bitfinex-derivatives","SOLF0:USTF0",1724170543057,3.56009414,142.39,142.36,0.04754598]
["bitfinex-derivatives","SOLF0:USTF0",1724170543257,0.04939414,142.39,142.36,0.04754598]
["bitfinex-derivatives","SOLF0:USTF0",1724170543650,32.35,142.38,142.36,0.04754598]
["bitfinex-derivatives","SOLF0:USTF0",1724170543857,32.35,142.37,142.3,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724170544047,3.5117,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724170544353,32.35,142.35,142.3,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724170544559,3.5123,142.33,142.3,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724170544953,0.05277743,142.33,142.3,1.40911087]
["bitfinex-derivatives","SOLF0:USTF0",1724170545157,3.5125,142.32,142.3,0.05281087]
["bitfinex-derivatives","SOLF0:USTF0",1724170545957,3.56507743,142.33,142.3,0.05281087]
["bitfinex-derivatives","SOLF0:USTF0",1724170547653,3.56507743,142.33,142.3,3.56571087]
["bitfinex-derivatives","SOLF0:USTF0",1724170548159,3.56507743,142.33,142.3,0.05281087]
["bitfinex-derivatives","SOLF0:USTF0",1724170548466,3.5124,142.32,142.3,0.05281087]
["bitfinex-derivatives","SOLF0:USTF0",1724170548862,35.8626,142.31,142.3,0.05281087]
["bitfinex-derivatives","SOLF0:USTF0",1724170549260,32.35,142.31,142.26,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1724170549465,3.5132,142.29,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724170549962,3.513,142.3,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724170550158,3.513,142.3,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724170550367,3.5639255,142.3,142.27,3.56442209]
["bitfinex-derivatives","SOLF0:USTF0",1724170550667,3.5132,142.29,142.27,0.05082209]
["bitfinex-derivatives","SOLF0:USTF0",1724170551456,3.5134,142.28,142.27,0.05082209]
["bitfinex-derivatives","SOLF0:USTF0",1724170552054,35.8634,142.28,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724170552255,35.8634,142.28,142.23,2.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724170552256,32.35,142.28,142.19,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724170552567,32.35,142.26,142.2,1.29080656]
["bitfinex-derivatives","SOLF0:USTF0",1724170553164,0.0475837,142.24,142.22,0.0541118]
["bitfinex-derivatives","SOLF0:USTF0",1724170553470,0.04707298,142.24,142.22,0.04658872]
["bitfinex-derivatives","SOLF0:USTF0",1724170554161,3.5146,142.23,142.22,0.04658872]
["bitfinex-derivatives","SOLF0:USTF0",1724170554371,0.04707298,142.24,142.22,0.04658872]
["bitfinex-derivatives","SOLF0:USTF0",1724170554576,0.04707298,142.24,142.22,3.56138872]
["bitfinex-derivatives","SOLF0:USTF0",1724170554960,0.04707298,142.24,142.22,0.04658872]
["bitfinex-derivatives","SOLF0:USTF0",1724170555667,0.04707298,142.24,142.22,3.56128872]
["bitfinex-derivatives","SOLF0:USTF0",1724170556467,3.56147298,142.24,142.22,0.04658872]
["bitfinex-derivatives","SOLF0:USTF0",1724170556965,0.04707298,142.24,142.22,3.56138872]
["bitfinex-derivatives","SOLF0:USTF0",1724170557159,32.35,142.23,142.22,0.04658872]
["bitfinex-derivatives","SOLF0:USTF0",1724170557962,35.8646,142.23,142.19,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1724170558169,32.35,142.23,142.19,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1724170558361,32.35,142.23,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724170558569,35.8648,142.23,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724170558770,35.8648,142.23,142.16,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724170559175,0.0501495,142.21,142.18,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1724170559680,0.0501495,142.21,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724170559975,0.0501495,142.21,142.18,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1724170560567,0.0501495,142.21,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724170561370,0.0501495,142.21,142.18,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1724170561568,0.0501495,142.21,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724170561870,0.0501495,142.21,142.18,0.04609331]
["bitfinex-derivatives","SOLF0:USTF0",1724170562668,32.35,142.28,142.19,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170562873,32.35,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724170563174,4.73941308,142.32,142.21,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170563175,32.35,142.3,142.21,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170563367,32.35,142.3,142.22,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724170563566,3.5135,142.28,142.22,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724170563769,32.35,142.3,142.22,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724170564079,32.35,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724170564371,0.04697621,142.27,142.24,0.05072395]
["bitfinex-derivatives","SOLF0:USTF0",1724170564573,0.04697621,142.27,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724170565279,0.04697621,142.27,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724170565972,0.04697621,142.27,142.26,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724170568568,32.35,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724170569372,32.35,142.33,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724170569673,1.149,142.38,142.24,35.87399465]
["bitfinex-derivatives","SOLF0:USTF0",1724170569674,35.8619,142.35,142.26,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170569875,32.35,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724170570089,0.05255832,142.33,142.31,0.05037629]
["bitfinex-derivatives","SOLF0:USTF0",1724170570469,0.05255832,142.33,142.31,3.56297629]
["bitfinex-derivatives","SOLF0:USTF0",1724170571283,32.35,142.32,142.31,0.05037629]
["bitfinex-derivatives","SOLF0:USTF0",1724170571473,35.90741506,142.32,142.28,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724170571672,3.5131,142.29,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724170571977,32.35,142.3,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724170572482,35.91308463,142.3,142.27,3.5609238]
["bitfinex-derivatives","SOLF0:USTF0",1724170573075,0.05008463,142.3,142.27,0.0473238]
["bitfinex-derivatives","SOLF0:USTF0",1724170573875,0.05008463,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724170574069,0.05008463,142.3,142.27,0.0473238]
["bitfinex-derivatives","SOLF0:USTF0",1724170574476,0.05008463,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724170574874,3.5123,142.33,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724170575270,40.48,142.35,142.25,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1724170575475,40.48,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724170575678,43.9918,142.35,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724170576177,3.5119,142.34,142.32,3.5621644]
["bitfinex-derivatives","SOLF0:USTF0",1724170576383,40.52966934,142.35,142.32,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1724170576572,40.48,142.33,142.32,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1724170576774,43.9921,142.33,142.32,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1724170580489,40.48,142.33,142.32,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1724170581888,43.9921,142.33,142.32,0.0498644]
["bitfinex-derivatives","SOLF0:USTF0",1724170584392,3.5128,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724170584685,3.54899149,142.32,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724170584888,3.5128,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724170585387,3.55731296,142.31,142.28,3.56648251]
["bitfinex-derivatives","SOLF0:USTF0",1724170585576,3.5129,142.3,142.28,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1724170585777,0.04451296,142.31,142.28,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1724170586088,3.55721296,142.31,142.28,3.56638251]
["bitfinex-derivatives","SOLF0:USTF0",1724170587389,40.52451296,142.31,142.28,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1724170587890,3.5131,142.29,142.28,0.05328251]
["bitfinex-derivatives","SOLF0:USTF0",1724170588193,40.48,142.29,142.23,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724170588390,40.48,142.29,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724170588584,40.48,142.29,142.23,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724170589088,40.48,142.31,142.23,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724170589595,0.049,142.27,142.25,0.04787456]
["bitfinex-derivatives","SOLF0:USTF0",1724170589891,0.049,142.27,142.25,1.33437456]
["bitfinex-derivatives","SOLF0:USTF0",1724170590088,3.5127,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724170590285,40.48,142.33,142.25,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724170590586,3.5127,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724170591187,3.5667795,142.31,142.28,3.56246371]
["bitfinex-derivatives","SOLF0:USTF0",1724170591789,0.0540795,142.31,142.28,0.04916371]
["bitfinex-derivatives","SOLF0:USTF0",1724170592690,0.0540795,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724170594289,0.0540795,142.31,142.28,0.04916371]
["bitfinex-derivatives","SOLF0:USTF0",1724170594290,0.0540795,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724170595400,0.0540795,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724170596890,0.0540795,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724170597598,32.35,142.36,142.29,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724170597997,3.5118,142.35,142.29,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724170598199,3.71085696,142.4,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724170598401,32.35,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724170598697,32.35,142.36,142.29,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724170599000,32.35,142.36,142.35,0.0483444]
["bitfinex-derivatives","SOLF0:USTF0",1724170599394,35.8614,142.36,142.35,0.0483444]
["bitfinex-derivatives","SOLF0:USTF0",1724170599596,35.8614,142.36,142.29,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724170599995,35.8614,142.36,142.34,0.04571379]
["bitfinex-derivatives","SOLF0:USTF0",1724170600196,35.8614,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724170600395,35.90799769,142.36,142.34,0.04693007]
["bitfinex-derivatives","SOLF0:USTF0",1724170602604,226.0,142.45,142.34,0.04693007]
["bitfinex-derivatives","SOLF0:USTF0",1724170602804,32.35,142.41,142.32,1.29013303]
["bitfinex-derivatives","SOLF0:USTF0",1724170603005,32.35,142.41,142.31,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1724170603203,32.35,142.41,142.32,1.29004443]
["bitfinex-derivatives","SOLF0:USTF0",1724170603413,3.5105,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724170603706,3.55935636,142.4,142.37,3.56015274]
["bitfinex-derivatives","SOLF0:USTF0",1724170604099,64.7,142.38,142.29,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724170604401,53.45,142.41,142.22,39.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724170604402,32.35,142.31,142.22,39.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724170604607,32.35,142.29,142.23,1.29052431]
["bitfinex-derivatives","SOLF0:USTF0",1724170604807,32.35,142.31,142.24,3.59142119]
["bitfinex-derivatives","SOLF0:USTF0",1724170605101,32.35,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724170605307,32.39959088,142.31,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724170606107,32.39959088,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724170606495,0.04959088,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724170607304,40.44,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724170608015,43.9517,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724170608706,44.00063248,142.35,142.33,3.55985776]
["bitfinex-derivatives","SOLF0:USTF0",1724170609807,3.5119,142.34,142.33,0.04785776]
["bitfinex-derivatives","SOLF0:USTF0",1724170610108,40.48893248,142.35,142.24,3.56117665]
["bitfinex-derivatives","SOLF0:USTF0",1724170610412,43.9523,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724170611014,44.00370406,142.33,142.3,3.5629851]
["bitfinex-derivatives","SOLF0:USTF0",1724170611314,44.00370406,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724170611315,40.49140406,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724170611607,40.49140406,142.33,142.3,0.0501851]
["bitfinex-derivatives","SOLF0:USTF0",1724170611802,40.49140406,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724170612217,44.00350406,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724170612817,0.05140406,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724170614307,1.3747,142.41,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724170614513,40.44,142.39,142.31,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724170614811,3.5111,142.38,142.31,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724170615004,3.5111,142.38,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724170615414,43.9508,142.39,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724170615613,40.44,142.39,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724170616211,3.5109,142.38,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724170616412,40.44,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724170616719,0.04614783,142.38,142.35,0.05236071]
["bitfinex-derivatives","SOLF0:USTF0",1724170616909,40.44,142.36,142.26,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724170617114,40.44,142.36,142.27,1.29025276]
["bitfinex-derivatives","SOLF0:USTF0",1724170617115,40.44,142.33,142.27,1.29025276]
["bitfinex-derivatives","SOLF0:USTF0",1724170617706,40.44,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724170618118,40.48780741,142.33,142.3,3.56547233]
["bitfinex-derivatives","SOLF0:USTF0",1724170618820,44.00010741,142.33,142.3,3.56547233]
["bitfinex-derivatives","SOLF0:USTF0",1724170620919,40.48780741,142.33,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724170621223,40.48780741,142.33,142.3,0.05277233]
["bitfinex-derivatives","SOLF0:USTF0",1724170621412,44.00000741,142.33,142.3,3.56557233]
["bitfinex-derivatives","SOLF0:USTF0",1724170622521,40.48780741,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724170622921,44.00000741,142.33,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724170623124,40.48780741,142.33,142.3,3.56557233]
["bitfinex-derivatives","SOLF0:USTF0",1724170624016,44.00010741,142.33,142.3,3.56557233]
["bitfinex-derivatives","SOLF0:USTF0",1724170624912,40.48780741,142.33,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724170625120,40.48780741,142.33,142.3,0.05277233]
["bitfinex-derivatives","SOLF0:USTF0",1724170625521,40.48780741,142.33,142.3,3.56557233]
["bitfinex-derivatives","SOLF0:USTF0",1724170625723,44.00010741,142.33,142.3,0.05277233]
["bitfinex-derivatives","SOLF0:USTF0",1724170626120,40.48780741,142.33,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724170626529,0.04780741,142.33,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724170628322,0.04780741,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724170630823,35.8513,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724170631536,32.34,142.37,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724170631931,32.38571137,142.37,142.34,3.56236701]
["bitfinex-derivatives","SOLF0:USTF0",1724170632123,35.89701137,142.37,142.34,3.56236701]
["bitfinex-derivatives","SOLF0:USTF0",1724170632822,3.5114,142.36,142.34,3.56236701]
["bitfinex-derivatives","SOLF0:USTF0",1724170633427,32.38571137,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724170633733,32.34,142.36,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170634127,35.8515,142.36,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170635032,32.34,142.36,142.34,3.56236701]
["bitfinex-derivatives","SOLF0:USTF0",1724170635330,32.34,142.36,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170635632,3.55701137,142.37,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170636131,3.5114,142.36,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170636437,3.55701137,142.37,142.34,3.56236701]
["bitfinex-derivatives","SOLF0:USTF0",1724170636921,3.5114,142.36,142.34,3.56236701]
["bitfinex-derivatives","SOLF0:USTF0",1724170637329,32.34,142.36,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170637630,3.5116,142.35,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170638335,32.34,142.36,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170638524,35.81118808,142.37,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170638926,35.81118808,142.37,142.34,3.56236701]
["bitfinex-derivatives","SOLF0:USTF0",1724170639121,35.81118808,142.37,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170640028,3.5115,142.36,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170640230,3.5115,142.36,142.34,3.56246701]
["bitfinex-derivatives","SOLF0:USTF0",1724170640728,35.81118808,142.37,142.34,3.56246701]
["bitfinex-derivatives","SOLF0:USTF0",1724170640929,32.38571137,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724170641541,35.89701137,142.37,142.34,3.56236701]
["bitfinex-derivatives","SOLF0:USTF0",1724170641936,0.04571137,142.37,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170642244,0.04571137,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724170644025,0.04571137,142.37,142.34,3.56236701]
["bitfinex-derivatives","SOLF0:USTF0",1724170644544,32.34,142.36,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170645158,3.5116,142.35,142.34,0.05056701]
["bitfinex-derivatives","SOLF0:USTF0",1724170645647,3.5125,142.32,142.26,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724170645839,32.34,142.33,142.27,1.29044026]
["bitfinex-derivatives","SOLF0:USTF0",1724170646238,3.5125,142.32,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724170646939,3.56187302,142.32,142.3,3.55761692]
["bitfinex-derivatives","SOLF0:USTF0",1724170647332,3.5126,142.31,142.3,0.04481692]
["bitfinex-derivatives","SOLF0:USTF0",1724170647538,0.04937302,142.32,142.3,0.04481692]
["bitfinex-derivatives","SOLF0:USTF0",1724170647735,32.34,142.31,142.25,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724170648041,3.5135,142.28,142.25,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724170648339,35.8533,142.29,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724170648542,32.34,142.29,142.25,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1724170649147,0.05033125,142.28,142.26,3.56305805]
["bitfinex-derivatives","SOLF0:USTF0",1724170649546,0.05033125,142.28,142.26,0.04935805]
["bitfinex-derivatives","SOLF0:USTF0",1724170649749,0.05033125,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724170650141,0.05033125,142.28,142.26,3.56305805]
["bitfinex-derivatives","SOLF0:USTF0",1724170652148,0.05033125,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724170653442,32.34,142.33,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724170654246,1.2936,142.4,142.27,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724170654444,0.0468388,142.35,142.32,0.05309002]
["bitfinex-derivatives","SOLF0:USTF0",1724170655546,0.0468388,142.35,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724170655747,32.3868388,142.35,142.32,0.05309002]
["bitfinex-derivatives","SOLF0:USTF0",1724170656552,32.3868388,142.35,142.32,3.56539002]
["bitfinex-derivatives","SOLF0:USTF0",1724170656749,32.34,142.33,142.21,74.19328534]
["bitfinex-derivatives","SOLF0:USTF0",1724170656938,32.34,142.3,142.22,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724170657146,32.34,142.3,142.24,3.43872202]
["bitfinex-derivatives","SOLF0:USTF0",1724170657642,32.34,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724170657846,0.0474582,142.29,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724170659849,0.0474582,142.29,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170660059,32.34,142.28,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170662140,35.8535,142.28,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170662955,32.34,142.28,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170665158,32.34,142.28,142.26,3.56054998]
["bitfinex-derivatives","SOLF0:USTF0",1724170665761,35.8535,142.28,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170665957,35.84934598,142.28,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170666861,3.5136,142.27,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170667264,32.34,142.27,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170670665,32.34,142.27,142.26,3.56064998]
["bitfinex-derivatives","SOLF0:USTF0",1724170671257,32.34,142.28,142.26,3.56064998]
["bitfinex-derivatives","SOLF0:USTF0",1724170671462,32.34,142.28,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170671958,32.34,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724170672462,0.0474582,142.29,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170672667,32.3874582,142.29,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170672855,35.9005582,142.29,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170673055,35.9005582,142.29,142.26,3.56044998]
["bitfinex-derivatives","SOLF0:USTF0",1724170673662,0.0474582,142.29,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170674165,32.3874582,142.29,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170674353,32.3874582,142.29,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724170675171,32.3874582,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724170675660,32.3874582,142.29,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170676764,32.3874582,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724170677266,32.3874582,142.29,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724170677968,32.3874582,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724170680259,0.0474582,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724170685367,32.3874582,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724170685780,32.3874582,142.29,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170685976,32.3874582,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724170686579,0.0474582,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724170687270,0.0474582,142.29,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170688885,0.0474582,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724170690191,0.0474582,142.29,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724170690370,0.0474582,142.29,142.26,0.04674998]
["bitfinex-derivatives","SOLF0:USTF0",1724170690979,0.0474582,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724170694984,21.1,142.4,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724170695179,12.94,142.33,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724170696997,12.99091814,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724170701082,16.46378565,142.34,142.31,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1724170701295,3.52378565,142.34,142.31,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1724170701488,12.94,142.32,142.31,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1724170701991,12.94,142.33,142.31,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1724170702486,0.05091814,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724170703884,35.87963579,142.34,142.31,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1724170704088,32.42091814,142.34,142.31,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1724170704599,35.93291814,142.34,142.31,3.5638465]
["bitfinex-derivatives","SOLF0:USTF0",1724170705491,35.93291814,142.34,142.31,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1724170706293,32.42091814,142.34,142.31,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1724170706791,32.42091814,142.34,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724170707597,32.42091814,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724170707793,0.05091814,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724170708296,0.05091814,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724170709395,32.37,142.33,142.31,0.0513465]
["bitfinex-derivatives","SOLF0:USTF0",1724170709898,64.74,142.33,142.23,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724170710097,32.37,142.28,142.23,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724170710494,32.37,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724170710891,32.42239414,142.28,142.26,3.56061936]
["bitfinex-derivatives","SOLF0:USTF0",1724170712296,32.42239414,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724170713897,68.33004532,142.28,142.17,11.79462901]
["bitfinex-derivatives","SOLF0:USTF0",1724170714199,32.37,142.22,142.18,1.29117876]
["bitfinex-derivatives","SOLF0:USTF0",1724170714388,32.37,142.22,142.17,1.29117876]
["bitfinex-derivatives","SOLF0:USTF0",1724170714702,32.37,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724170715498,32.37,142.33,142.2,0.05329971]
["bitfinex-derivatives","SOLF0:USTF0",1724170715706,32.37,142.27,142.19,1.29114278]
["bitfinex-derivatives","SOLF0:USTF0",1724170715905,35.86508439,142.27,142.19,2.66884278]
["bitfinex-derivatives","SOLF0:USTF0",1724170716202,39.37888439,142.27,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724170716602,3.56352865,142.26,142.24,0.04908263]
["bitfinex-derivatives","SOLF0:USTF0",1724170717095,32.37,142.25,142.19,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724170717290,32.37,142.23,142.19,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724170717496,32.37,142.23,142.16,3.47470899]
["bitfinex-derivatives","SOLF0:USTF0",1724170717696,32.37,142.23,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724170718289,35.93007203,142.23,142.21,0.05193498]
["bitfinex-derivatives","SOLF0:USTF0",1724170718490,32.37,142.22,142.21,0.05193498]
["bitfinex-derivatives","SOLF0:USTF0",1724170718695,32.37,142.22,142.16,1.2914332]
["bitfinex-derivatives","SOLF0:USTF0",1724170718905,35.8849,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724170720000,35.93741694,142.22,142.19,3.56652945]
["bitfinex-derivatives","SOLF0:USTF0",1724170722103,35.8853,142.2,142.19,0.05112945]
["bitfinex-derivatives","SOLF0:USTF0",1724170722405,32.37,142.2,142.15,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724170722902,32.37,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724170723490,32.42016068,142.2,142.18,3.56446458]
["bitfinex-derivatives","SOLF0:USTF0",1724170724891,32.42016068,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724170725297,0.05016068,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724170733310,32.42016068,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724170734211,0.05016068,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724170736116,0.05016068,142.2,142.08,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724170736416,12.96,142.18,142.13,3.89358176]
["bitfinex-derivatives","SOLF0:USTF0",1724170736715,12.96,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170737312,13.01316418,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724170739207,0.05316418,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724170742015,13.01316418,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724170743025,13.01316418,142.19,142.16,0.04436621]
["bitfinex-derivatives","SOLF0:USTF0",1724170743214,12.96,142.17,142.16,1.33591144]
["bitfinex-derivatives","SOLF0:USTF0",1724170743526,12.96,142.17,142.16,4.85221144]
["bitfinex-derivatives","SOLF0:USTF0",1724170743922,12.96,142.17,142.16,3.56066621]
["bitfinex-derivatives","SOLF0:USTF0",1724170744722,0.05316418,142.19,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170744723,12.96,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724170748924,0.05316418,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724170749126,13.01316418,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724170752233,0.05316418,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724170752434,13.01316418,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724170754124,0.05316418,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724170755236,0.05316418,142.19,142.18,4.80717405]
["bitfinex-derivatives","SOLF0:USTF0",1724170755630,0.05316418,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724170759042,0.05316418,142.19,142.16,0.04436621]
["bitfinex-derivatives","SOLF0:USTF0",1724170759238,12.96,142.17,142.16,1.33585219]
["bitfinex-derivatives","SOLF0:USTF0",1724170760531,12.96,142.17,142.16,3.56066621]
["bitfinex-derivatives","SOLF0:USTF0",1724170760732,12.96,142.17,142.16,4.85215963]
["bitfinex-derivatives","SOLF0:USTF0",1724170764139,12.96,142.17,142.03,237.81598127]
["bitfinex-derivatives","SOLF0:USTF0",1724170764344,12.96,142.12,142.1,1.2917809]
["bitfinex-derivatives","SOLF0:USTF0",1724170764647,12.96,142.12,142.11,4.8091809]
["bitfinex-derivatives","SOLF0:USTF0",1724170765037,12.96,142.12,142.11,1.2917809]
["bitfinex-derivatives","SOLF0:USTF0",1724170765248,12.96,142.12,142.11,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724170765638,12.96,142.12,141.99,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1724170765836,12.96,142.08,142.01,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1724170766140,12.96,142.08,142.02,1.2920419]
["bitfinex-derivatives","SOLF0:USTF0",1724170766345,12.96,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724170766640,12.96,142.08,142.07,4.8106419]
["bitfinex-derivatives","SOLF0:USTF0",1724170767832,12.96,142.08,142.07,1.2920419]
["bitfinex-derivatives","SOLF0:USTF0",1724170768037,12.96,142.08,142.06,3.57052892]
["bitfinex-derivatives","SOLF0:USTF0",1724170768239,12.96,142.08,142.06,0.05182892]
["bitfinex-derivatives","SOLF0:USTF0",1724170768439,32.41,142.08,142.06,0.05182892]
["bitfinex-derivatives","SOLF0:USTF0",1724170768641,32.41,142.08,142.06,1.34416954]
["bitfinex-derivatives","SOLF0:USTF0",1724170768947,32.41,142.08,142.06,0.05182892]
["bitfinex-derivatives","SOLF0:USTF0",1724170769150,32.41,142.15,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724170769342,32.41,142.05,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724170771745,0.05313716,142.06,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724170772549,0.05313716,142.06,142.05,4.81158093]
["bitfinex-derivatives","SOLF0:USTF0",1724170772769,0.05313716,142.06,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724170773848,32.46313716,142.06,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724170781553,0.05313716,142.06,142.05,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724170783556,0.05313716,142.06,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724170783953,32.41,142.05,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724170784355,32.41,142.05,142.03,3.57098754]
["bitfinex-derivatives","SOLF0:USTF0",1724170784558,32.41,142.05,141.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724170784854,32.41,142.05,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170784855,32.41,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170785047,32.41,142.01,142.0,4.81309054]
["bitfinex-derivatives","SOLF0:USTF0",1724170786352,32.41,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170786652,32.41,142.01,142.0,4.81316079]
["bitfinex-derivatives","SOLF0:USTF0",1724170788059,32.41,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170788762,32.41,142.01,142.0,4.81322402]
["bitfinex-derivatives","SOLF0:USTF0",1724170789262,32.41,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170790461,12.98,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170792462,12.98,142.01,141.99,3.56909609]
["bitfinex-derivatives","SOLF0:USTF0",1724170792867,51.92,142.0,141.87,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1724170793063,12.98,141.95,141.89,3.881712]
["bitfinex-derivatives","SOLF0:USTF0",1724170793262,12.98,141.95,141.9,2.548512]
["bitfinex-derivatives","SOLF0:USTF0",1724170793464,12.98,141.95,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724170793762,12.98,141.95,141.94,4.815012]
["bitfinex-derivatives","SOLF0:USTF0",1724170794566,12.98,141.95,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724170795279,12.98,141.95,141.93,3.57224352]
["bitfinex-derivatives","SOLF0:USTF0",1724170795463,12.98,141.94,141.93,3.57224352]
["bitfinex-derivatives","SOLF0:USTF0",1724170795664,12.98,141.94,141.93,1.34384383]
["bitfinex-derivatives","SOLF0:USTF0",1724170795966,12.98,141.94,141.93,0.05034352]
["bitfinex-derivatives","SOLF0:USTF0",1724170796162,12.98,141.94,141.93,3.57234352]
["bitfinex-derivatives","SOLF0:USTF0",1724170796357,12.98,141.94,141.93,4.86584383]
["bitfinex-derivatives","SOLF0:USTF0",1724170796758,12.98,141.94,141.86,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724170796963,12.98,141.92,141.88,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1724170797159,12.98,141.92,141.89,1.29350151]
["bitfinex-derivatives","SOLF0:USTF0",1724170797770,13.02920489,141.92,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724170797968,13.02920489,141.92,141.91,4.81600151]
["bitfinex-derivatives","SOLF0:USTF0",1724170798157,0.04920489,141.92,141.91,4.81600151]
["bitfinex-derivatives","SOLF0:USTF0",1724170799875,13.02920489,141.92,141.91,4.81600151]
["bitfinex-derivatives","SOLF0:USTF0",1724170803372,1.3292,141.99,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170803373,3.5209,141.98,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170803572,12.98,141.96,141.9,3.46973341]
["bitfinex-derivatives","SOLF0:USTF0",1724170803869,12.98,141.94,141.91,1.29354894]
["bitfinex-derivatives","SOLF0:USTF0",1724170804179,12.98,141.94,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724170805068,13.03396634,141.95,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724170806069,0.05396634,141.95,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724170806776,3.5201,142.01,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724170806978,12.98,141.98,141.93,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724170807168,12.98,141.98,141.94,1.2933071]
["bitfinex-derivatives","SOLF0:USTF0",1724170807478,12.98,141.98,141.97,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724170808179,12.98,141.98,141.96,0.05373107]
["bitfinex-derivatives","SOLF0:USTF0",1724170808379,12.98,141.98,141.94,1.29328972]
["bitfinex-derivatives","SOLF0:USTF0",1724170808569,12.98,141.95,141.94,1.29328972]
["bitfinex-derivatives","SOLF0:USTF0",1724170809278,12.98,141.95,141.93,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724170809475,13.02978662,141.95,141.93,1.3629804]
["bitfinex-derivatives","SOLF0:USTF0",1724170809868,13.02978662,141.95,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724170810078,0.04978662,141.95,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724170813478,32.50978662,141.95,141.93,3.5705804]
["bitfinex-derivatives","SOLF0:USTF0",1724170813877,36.03138662,141.95,141.88,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724170814185,0.04978662,141.95,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724170814375,32.46,141.93,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724170814583,32.46,141.93,141.92,4.81576265]
["bitfinex-derivatives","SOLF0:USTF0",1724170814885,32.46,141.93,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724170815083,32.46,141.93,141.92,1.29356342]
["bitfinex-derivatives","SOLF0:USTF0",1724170815279,32.46,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1724170815481,32.46,141.93,141.88,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724170815686,0.04912219,141.92,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724170815881,0.04912219,141.92,141.91,4.81612483]
["bitfinex-derivatives","SOLF0:USTF0",1724170817374,0.04912219,141.92,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724170818882,0.04912219,141.92,141.91,4.81612984]
["bitfinex-derivatives","SOLF0:USTF0",1724170819391,0.04912219,141.92,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724170819582,32.46,141.97,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170819989,32.46,141.99,141.9,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724170820186,1.2701,142.03,141.91,2.66999087]
["bitfinex-derivatives","SOLF0:USTF0",1724170820392,32.46,141.99,141.92,1.29329087]
["bitfinex-derivatives","SOLF0:USTF0",1724170820583,32.46,141.99,141.96,0.04988195]
["bitfinex-derivatives","SOLF0:USTF0",1724170820584,0.04631018,141.98,141.96,0.04988195]
["bitfinex-derivatives","SOLF0:USTF0",1724170821387,226.0,142.15,141.96,32.50988195]
["bitfinex-derivatives","SOLF0:USTF0",1724170821589,32.46,142.05,141.97,1.29327553]
["bitfinex-derivatives","SOLF0:USTF0",1724170821780,32.46,142.03,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724170822782,32.46,142.03,142.0,3.56564998]
["bitfinex-derivatives","SOLF0:USTF0",1724170822985,32.50987188,142.03,142.0,3.56564998]
["bitfinex-derivatives","SOLF0:USTF0",1724170823291,32.46,142.01,142.0,3.56564998]
["bitfinex-derivatives","SOLF0:USTF0",1724170824494,32.46,142.01,141.91,33.7555]
["bitfinex-derivatives","SOLF0:USTF0",1724170824689,32.46,141.98,141.93,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724170824895,6.09829283,142.07,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170824896,32.46,141.96,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170825191,32.46,141.96,141.93,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724170825390,32.46,141.96,141.94,1.29337389]
["bitfinex-derivatives","SOLF0:USTF0",1724170825594,32.50583715,141.96,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170826486,32.50583715,141.96,141.94,0.04636176]
["bitfinex-derivatives","SOLF0:USTF0",1724170826695,32.46,141.95,141.89,1.29346818]
["bitfinex-derivatives","SOLF0:USTF0",1724170828296,32.46,141.95,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724170829099,32.46,141.95,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724170829299,32.46,141.95,141.88,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1724170829496,32.46,141.95,141.89,1.29360628]
["bitfinex-derivatives","SOLF0:USTF0",1724170829707,0.04719235,141.93,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724170829998,0.04719235,141.93,141.92,4.81580628]
["bitfinex-derivatives","SOLF0:USTF0",1724170830199,0.04719235,141.93,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724170830504,32.46,141.92,141.85,6.20651338]
["bitfinex-derivatives","SOLF0:USTF0",1724170830696,32.46,141.89,141.86,1.29393133]
["bitfinex-derivatives","SOLF0:USTF0",1724170830897,32.46,141.89,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724170831100,32.46,141.89,141.88,4.81703133]
["bitfinex-derivatives","SOLF0:USTF0",1724170831701,0.05011564,141.9,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724170831902,0.05011564,141.9,141.89,4.81693133]
["bitfinex-derivatives","SOLF0:USTF0",1724170832198,0.05011564,141.9,141.89,4.81689226]
["bitfinex-derivatives","SOLF0:USTF0",1724170835304,32.46,141.96,141.89,1.29389226]
["bitfinex-derivatives","SOLF0:USTF0",1724170835499,32.46,141.96,141.9,1.29389226]
["bitfinex-derivatives","SOLF0:USTF0",1724170835705,32.46,141.96,141.94,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724170836406,32.50540947,141.96,141.94,3.56716645]
["bitfinex-derivatives","SOLF0:USTF0",1724170837099,32.50540947,141.96,141.94,0.04536645]
["bitfinex-derivatives","SOLF0:USTF0",1724170838199,32.50540947,141.96,141.94,3.56696645]
["bitfinex-derivatives","SOLF0:USTF0",1724170838699,32.50540947,141.96,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170840802,0.04540947,141.96,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170842910,32.50540947,141.96,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170844409,0.04540947,141.96,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170845902,1.3734,142.04,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724170846108,32.46,142.02,141.94,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1724170846310,32.46,142.02,141.95,1.29319903]
["bitfinex-derivatives","SOLF0:USTF0",1724170846506,32.46,142.02,141.95,2.62729903]
["bitfinex-derivatives","SOLF0:USTF0",1724170846710,32.46,142.02,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170847017,32.50805605,142.02,141.99,0.04465902]
["bitfinex-derivatives","SOLF0:USTF0",1724170848320,0.04805605,142.02,141.99,0.04465902]
["bitfinex-derivatives","SOLF0:USTF0",1724170848928,0.04805605,142.02,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170850411,0.04805605,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724170853416,32.50805605,142.02,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724170856727,32.50805605,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724170856922,0.04805605,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724170861133,0.04805605,142.02,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724170861427,32.50805605,142.02,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724170861632,32.50805605,142.02,141.99,0.04465902]
["bitfinex-derivatives","SOLF0:USTF0",1724170862023,32.46,142.0,141.99,0.04465902]
["bitfinex-derivatives","SOLF0:USTF0",1724170863533,64.92,142.0,141.91,43.24270983]
["bitfinex-derivatives","SOLF0:USTF0",1724170863726,32.46,141.96,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724170864040,32.46,141.96,141.91,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1724170864332,32.46,141.96,141.92,1.29349124]
["bitfinex-derivatives","SOLF0:USTF0",1724170864918,0.04546656,141.95,141.92,1.34288597]
["bitfinex-derivatives","SOLF0:USTF0",1724170865532,0.04546656,141.95,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724170868040,32.46,141.98,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724170868332,32.46,141.98,141.91,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1724170868536,32.46,141.98,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724170869130,32.50894536,141.98,141.95,3.57252459]
["bitfinex-derivatives","SOLF0:USTF0",1724170869834,32.46,141.97,141.95,0.05112459]
["bitfinex-derivatives","SOLF0:USTF0",1724170871229,35.9812,141.97,141.95,0.05112459]
["bitfinex-derivatives","SOLF0:USTF0",1724170872339,32.46,141.97,141.95,0.05112459]
["bitfinex-derivatives","SOLF0:USTF0",1724170872822,32.46,141.97,141.95,3.57262459]
["bitfinex-derivatives","SOLF0:USTF0",1724170873734,35.9811,141.97,141.95,0.05112459]
["bitfinex-derivatives","SOLF0:USTF0",1724170874234,32.46,141.97,141.95,0.05112459]
["bitfinex-derivatives","SOLF0:USTF0",1724170875235,32.46,141.97,141.95,3.57252459]
["bitfinex-derivatives","SOLF0:USTF0",1724170875940,32.46,141.97,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724170876133,32.46,141.97,141.95,0.05112459]
["bitfinex-derivatives","SOLF0:USTF0",1724170878131,32.46,141.97,141.95,3.57262459]
["bitfinex-derivatives","SOLF0:USTF0",1724170879637,32.46,141.97,141.95,0.05112459]
["bitfinex-derivatives","SOLF0:USTF0",1724170880942,0.04894536,141.98,141.95,0.05112459]
["bitfinex-derivatives","SOLF0:USTF0",1724170881240,32.46,141.97,141.95,0.05112459]
["bitfinex-derivatives","SOLF0:USTF0",1724170881540,0.04894536,141.98,141.95,0.05112459]
["bitfinex-derivatives","SOLF0:USTF0",1724170881952,0.04894536,141.98,141.97,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724170882239,32.46,142.02,141.94,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1724170882433,32.46,142.02,141.94,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724170882834,32.46,142.0,141.94,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724170883034,32.46,141.98,141.94,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724170883230,32.5118239,141.98,141.96,0.04641262]
["bitfinex-derivatives","SOLF0:USTF0",1724170883730,32.46,141.97,141.87,11.84734991]
["bitfinex-derivatives","SOLF0:USTF0",1724170883938,32.46,141.97,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724170884946,32.46,141.97,141.93,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724170885142,32.46,141.97,141.88,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1724170885358,32.5056842,141.97,141.94,0.05355908]
["bitfinex-derivatives","SOLF0:USTF0",1724170885849,32.46,141.97,141.89,1.29350135]
["bitfinex-derivatives","SOLF0:USTF0",1724170886150,32.51145577,141.97,141.94,0.04668838]
["bitfinex-derivatives","SOLF0:USTF0",1724170887241,32.51145577,141.97,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170887648,32.51145577,141.97,141.94,0.04668838]
["bitfinex-derivatives","SOLF0:USTF0",1724170888852,32.51145577,141.97,141.94,3.56828838]
["bitfinex-derivatives","SOLF0:USTF0",1724170889752,32.51145577,141.97,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170890548,12.98,141.96,141.95,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724170892644,0.05145577,141.97,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724170893051,0.05145577,141.97,141.94,0.04668838]
["bitfinex-derivatives","SOLF0:USTF0",1724170893052,73.04,142.08,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724170893251,12.98,142.0,141.94,13.02668838]
["bitfinex-derivatives","SOLF0:USTF0",1724170893754,12.98,142.0,141.94,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724170894354,0.04689489,141.98,141.96,0.04683967]
["bitfinex-derivatives","SOLF0:USTF0",1724170894851,0.04689489,141.98,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724170895155,0.04689489,141.98,141.96,0.04683967]
["bitfinex-derivatives","SOLF0:USTF0",1724170895956,0.04689489,141.98,141.97,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724170899249,32.44,142.03,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1724170899450,32.44,142.03,141.94,35.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724170899759,35.9597,142.03,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724170900160,32.44,142.01,141.94,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724170900366,32.44,141.99,141.94,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724170900557,32.44,142.01,141.94,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724170900755,32.44,142.01,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724170901059,0.05375438,142.01,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724170901262,0.05375438,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170905962,32.49375438,142.01,141.99,3.56580612]
["bitfinex-derivatives","SOLF0:USTF0",1724170907069,0.05375438,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170907663,32.44,142.07,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724170907861,35.9587,142.07,142.03,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724170908170,1.2566,142.1,141.99,0.04540612]
["bitfinex-derivatives","SOLF0:USTF0",1724170908171,32.44,142.05,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724170908668,32.49299791,142.05,142.02,3.56545731]
["bitfinex-derivatives","SOLF0:USTF0",1724170908868,32.49299791,142.05,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724170909270,32.49299791,142.05,142.02,0.04575731]
["bitfinex-derivatives","SOLF0:USTF0",1724170909271,32.49299791,142.05,142.02,3.56545731]
["bitfinex-derivatives","SOLF0:USTF0",1724170909664,36.01209791,142.05,142.02,3.56545731]
["bitfinex-derivatives","SOLF0:USTF0",1724170909864,36.01209791,142.05,142.02,0.04575731]
["bitfinex-derivatives","SOLF0:USTF0",1724170910167,32.49299791,142.05,142.02,0.04575731]
["bitfinex-derivatives","SOLF0:USTF0",1724170910876,32.49299791,142.05,142.02,3.56545731]
["bitfinex-derivatives","SOLF0:USTF0",1724170911072,36.01209791,142.05,142.02,3.56545731]
["bitfinex-derivatives","SOLF0:USTF0",1724170911457,32.49299791,142.05,142.02,3.56545731]
["bitfinex-derivatives","SOLF0:USTF0",1724170911669,32.49299791,142.05,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724170911971,0.05299791,142.05,142.02,0.04575731]
["bitfinex-derivatives","SOLF0:USTF0",1724170912188,33.6966,142.1,142.02,0.04575731]
["bitfinex-derivatives","SOLF0:USTF0",1724170912563,3.5181,142.09,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724170913165,3.5181,142.09,142.06,0.05093952]
["bitfinex-derivatives","SOLF0:USTF0",1724170913166,0.05380912,142.08,142.06,0.05093952]
["bitfinex-derivatives","SOLF0:USTF0",1724170916066,0.05380912,142.08,142.06,3.56973952]
["bitfinex-derivatives","SOLF0:USTF0",1724170916977,32.44,142.07,142.06,3.56973952]
["bitfinex-derivatives","SOLF0:USTF0",1724170918575,13.01380912,142.08,142.07,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724170919370,2.6293,142.14,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724170919570,12.96,142.1,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724170920170,12.96,142.13,142.06,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1724170920577,0.04755704,142.11,142.08,0.04768369]
["bitfinex-derivatives","SOLF0:USTF0",1724170920777,0.04755704,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724170921498,0.04755704,142.11,142.09,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724170921679,32.38,142.1,142.08,0.04768369]
["bitfinex-derivatives","SOLF0:USTF0",1724170922176,32.38,142.1,142.08,3.56598369]
["bitfinex-derivatives","SOLF0:USTF0",1724170922970,32.38,142.1,142.08,0.04768369]
["bitfinex-derivatives","SOLF0:USTF0",1724170923371,32.38,142.1,142.03,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724170923575,32.38,142.07,142.03,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724170924174,32.38,142.07,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724170924370,32.42774584,142.07,142.05,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1724170925082,3.5188,142.06,141.99,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1724170925279,32.38,142.03,141.99,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1724170925678,32.38,142.03,142.0,1.29292854]
["bitfinex-derivatives","SOLF0:USTF0",1724170925876,32.38,142.05,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724170926076,32.38,142.05,142.03,3.56662738]
["bitfinex-derivatives","SOLF0:USTF0",1724170926077,32.42609348,142.05,142.03,3.56662738]
["bitfinex-derivatives","SOLF0:USTF0",1724170926582,32.42609348,142.05,142.03,0.04712738]
["bitfinex-derivatives","SOLF0:USTF0",1724170927173,0.04609348,142.05,142.03,0.04712738]
["bitfinex-derivatives","SOLF0:USTF0",1724170927677,0.04609348,142.05,142.04,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724170930471,32.38,142.11,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724170931077,32.38,142.11,142.03,1.33502738]
["bitfinex-derivatives","SOLF0:USTF0",1724170931276,32.38,142.11,142.04,2.61693852]
["bitfinex-derivatives","SOLF0:USTF0",1724170931486,32.38,142.11,142.05,1.29253852]
["bitfinex-derivatives","SOLF0:USTF0",1724170931685,0.04773429,142.09,142.08,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724170947587,32.38,142.14,142.06,0.05072019]
["bitfinex-derivatives","SOLF0:USTF0",1724170947790,32.38,142.12,142.04,35.0303]
["bitfinex-derivatives","SOLF0:USTF0",1724170947988,32.38,142.12,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724170948390,32.4244986,142.12,142.09,3.56477366]
["bitfinex-derivatives","SOLF0:USTF0",1724170948584,12.96,142.1,142.09,3.56477366]
["bitfinex-derivatives","SOLF0:USTF0",1724170948812,12.96,142.1,142.09,0.04677366]
["bitfinex-derivatives","SOLF0:USTF0",1724170950485,12.96,142.1,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1724170950486,64.8,142.1,141.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1724170950786,12.96,142.04,141.98,18.24864665]
["bitfinex-derivatives","SOLF0:USTF0",1724170950985,12.96,142.04,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724170951185,51.84,142.08,141.98,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1724170951186,12.96,142.03,141.98,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1724170951394,12.96,142.03,141.99,0.05216593]
["bitfinex-derivatives","SOLF0:USTF0",1724170951595,0.05294757,142.02,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724170952886,0.05294757,142.02,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724170953188,0.05294757,142.02,141.99,0.05216593]
["bitfinex-derivatives","SOLF0:USTF0",1724170953394,0.05294757,142.02,141.99,1.34523139]
["bitfinex-derivatives","SOLF0:USTF0",1724170953783,32.43,142.07,141.99,1.34523139]
["bitfinex-derivatives","SOLF0:USTF0",1724170953989,32.43,142.07,141.99,1.29306546]
["bitfinex-derivatives","SOLF0:USTF0",1724170954193,32.43,142.05,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724170954800,0.05189038,142.04,142.02,0.04999506]
["bitfinex-derivatives","SOLF0:USTF0",1724170956287,0.05189038,142.04,142.02,3.56969506]
["bitfinex-derivatives","SOLF0:USTF0",1724170958594,0.05189038,142.04,142.02,0.04999506]
["bitfinex-derivatives","SOLF0:USTF0",1724170961188,0.05189038,142.04,142.02,3.56959506]
["bitfinex-derivatives","SOLF0:USTF0",1724170964418,0.05189038,142.04,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724170967604,0.05189038,142.04,142.02,3.56959506]
["bitfinex-derivatives","SOLF0:USTF0",1724170968302,0.05189038,142.04,142.03,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724170968703,32.48189038,142.04,142.02,0.04999506]
["bitfinex-derivatives","SOLF0:USTF0",1724170969903,32.48189038,142.04,142.02,3.56979506]
["bitfinex-derivatives","SOLF0:USTF0",1724170970601,3.5196,142.03,142.02,0.04999506]
["bitfinex-derivatives","SOLF0:USTF0",1724170970806,3.5196,142.03,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724170971010,32.43,142.01,141.99,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724170971697,32.43,142.01,141.99,3.56956454]
["bitfinex-derivatives","SOLF0:USTF0",1724170972507,12.98,142.0,141.99,3.56956454]
["bitfinex-derivatives","SOLF0:USTF0",1724170973012,13.03303313,142.01,141.99,3.56956454]
["bitfinex-derivatives","SOLF0:USTF0",1724170981416,13.03303313,142.01,141.99,0.04916454]
["bitfinex-derivatives","SOLF0:USTF0",1724170981915,13.03303313,142.01,141.99,3.56956454]
["bitfinex-derivatives","SOLF0:USTF0",1724170983006,0.05303313,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170984012,13.03303313,142.01,141.99,3.56966454]
["bitfinex-derivatives","SOLF0:USTF0",1724170984918,13.03303313,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170988419,0.05303313,142.01,142.0,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724170988817,3.49145699,142.09,141.99,0.04916454]
["bitfinex-derivatives","SOLF0:USTF0",1724170989025,12.98,142.06,142.0,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724170989416,12.98,142.06,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724170989916,13.02435303,142.06,142.03,3.56430064]
["bitfinex-derivatives","SOLF0:USTF0",1724170990824,13.02435303,142.06,142.04,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724170994920,16.54325303,142.06,142.03,3.56430064]
["bitfinex-derivatives","SOLF0:USTF0",1724170995122,12.98,142.04,142.03,3.56430064]
["bitfinex-derivatives","SOLF0:USTF0",1724170995833,0.04435303,142.06,142.03,0.04480064]
["bitfinex-derivatives","SOLF0:USTF0",1724170996029,0.04435303,142.06,142.04,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724170996228,3.5167,142.15,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724170996522,14.3232,142.16,142.09,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724170996726,12.98,142.16,142.09,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724170996915,12.98,142.16,142.11,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724170997118,0.05065457,142.15,142.11,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724170997318,0.05065457,142.15,142.12,0.04442458]
["bitfinex-derivatives","SOLF0:USTF0",1724170997512,0.05065457,142.15,142.12,3.56162458]
["bitfinex-derivatives","SOLF0:USTF0",1724170998528,0.05065457,142.15,142.12,0.04442458]
["bitfinex-derivatives","SOLF0:USTF0",1724170999428,0.05065457,142.15,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724170999623,0.05065457,142.15,142.12,0.04442458]
["bitfinex-derivatives","SOLF0:USTF0",1724171000128,0.05065457,142.15,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724171000425,12.98,142.19,142.12,13.02442458]
["bitfinex-derivatives","SOLF0:USTF0",1724171000828,12.98,142.17,142.12,0.04442458]
["bitfinex-derivatives","SOLF0:USTF0",1724171001028,12.98,142.17,142.11,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171001533,12.98,142.17,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724171001534,0.05197269,142.15,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724171002426,12.98,142.18,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171003331,13.03279922,142.17,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171003827,12.98,142.16,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171004320,12.98,142.14,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171004829,16.4968,142.14,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171005034,12.98,142.14,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171005727,3.5167,142.15,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171005933,12.98,142.14,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171009133,3.5165,142.16,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171009326,12.98,142.14,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171015025,16.4968,142.14,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171015640,12.98,142.14,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171016333,16.4968,142.14,142.13,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1724171019531,3.5173,142.13,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724171019730,12.98,142.11,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724171020742,12.98,142.11,142.09,3.56961645]
["bitfinex-derivatives","SOLF0:USTF0",1724171021239,13.03294829,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724171024142,13.03294829,142.11,142.09,3.56852746]
["bitfinex-derivatives","SOLF0:USTF0",1724171024335,13.03294829,142.11,142.09,0.05052746]
["bitfinex-derivatives","SOLF0:USTF0",1724171024529,13.03294829,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724171025438,0.05294829,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724171025832,0.05294829,142.11,142.09,3.56852746]
["bitfinex-derivatives","SOLF0:USTF0",1724171026140,13.03294829,142.11,142.09,3.56852746]
["bitfinex-derivatives","SOLF0:USTF0",1724171026334,13.03294829,142.11,142.09,0.05052746]
["bitfinex-derivatives","SOLF0:USTF0",1724171026539,13.03294829,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724171029248,13.03294829,142.11,142.09,3.56852746]
["bitfinex-derivatives","SOLF0:USTF0",1724171029750,13.03294829,142.11,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724171030836,13.03294829,142.11,142.09,3.56842746]
["bitfinex-derivatives","SOLF0:USTF0",1724171031036,0.05294829,142.11,142.09,3.56842746]
["bitfinex-derivatives","SOLF0:USTF0",1724171031236,13.03294829,142.11,142.09,3.56842746]
["bitfinex-derivatives","SOLF0:USTF0",1724171032442,12.98,142.1,142.09,0.05052746]
["bitfinex-derivatives","SOLF0:USTF0",1724171035642,16.4978,142.1,142.03,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724171035947,12.98,142.09,142.03,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724171036133,16.4981,142.09,142.03,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724171036751,0.04772327,142.07,142.06,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724171040951,13.02772327,142.07,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171041354,0.04772327,142.07,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171041568,0.04772327,142.07,142.05,3.57049131]
["bitfinex-derivatives","SOLF0:USTF0",1724171042047,0.04772327,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724171042244,0.04772327,142.07,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171043753,0.04772327,142.07,142.05,3.57049131]
["bitfinex-derivatives","SOLF0:USTF0",1724171044856,0.04772327,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724171045057,0.04772327,142.07,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171045552,13.02772327,142.07,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171047852,16.54632327,142.07,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171049066,0.04772327,142.07,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171049257,13.02772327,142.07,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171050055,12.98,142.06,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171061272,16.4988,142.06,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171063568,12.98,142.06,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171063969,16.4988,142.06,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171067069,12.98,142.06,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171068673,0.04772327,142.07,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171069269,0.04772327,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724171071781,0.04772327,142.07,142.05,3.57049131]
["bitfinex-derivatives","SOLF0:USTF0",1724171072075,12.98,142.06,142.05,3.57049131]
["bitfinex-derivatives","SOLF0:USTF0",1724171074083,13.02772327,142.07,142.05,3.57049131]
["bitfinex-derivatives","SOLF0:USTF0",1724171075680,13.02772327,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724171078712,13.02772327,142.07,142.05,3.57049131]
["bitfinex-derivatives","SOLF0:USTF0",1724171084679,13.02772327,142.07,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171084878,12.98,142.06,142.05,0.05159131]
["bitfinex-derivatives","SOLF0:USTF0",1724171085087,12.98,142.06,142.0,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724171085286,12.98,142.03,142.0,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724171085594,16.4992,142.05,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724171086179,13.02547464,142.05,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724171089397,0.04547464,142.05,142.04,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724171092791,0.04547464,142.05,142.02,13.02724045]
["bitfinex-derivatives","SOLF0:USTF0",1724171092792,0.04547464,142.05,142.02,0.04724045]
["bitfinex-derivatives","SOLF0:USTF0",1724171093794,0.04547464,142.05,142.04,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724171095290,12.98,142.08,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724171096100,12.98,142.08,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724171096509,16.4983,142.08,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724171096705,16.4983,142.08,142.05,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724171096902,0.04515355,142.07,142.05,3.56436512]
["bitfinex-derivatives","SOLF0:USTF0",1724171097104,13.02515355,142.07,142.05,3.56436512]
["bitfinex-derivatives","SOLF0:USTF0",1724171098402,13.02515355,142.07,142.05,0.04536512]
["bitfinex-derivatives","SOLF0:USTF0",1724171099103,13.02515355,142.07,142.05,3.56426512]
["bitfinex-derivatives","SOLF0:USTF0",1724171101611,13.02515355,142.07,142.05,0.04536512]
["bitfinex-derivatives","SOLF0:USTF0",1724171103115,16.54375355,142.07,142.05,0.04536512]
["bitfinex-derivatives","SOLF0:USTF0",1724171105211,16.54375355,142.07,142.05,3.56436512]
["bitfinex-derivatives","SOLF0:USTF0",1724171105212,13.02515355,142.07,142.05,3.56436512]
["bitfinex-derivatives","SOLF0:USTF0",1724171105410,0.04515355,142.07,142.05,3.56436512]
["bitfinex-derivatives","SOLF0:USTF0",1724171108117,0.04515355,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724171109221,3.5175,142.12,142.05,0.04536512]
["bitfinex-derivatives","SOLF0:USTF0",1724171109432,12.98,142.11,142.05,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724171110718,0.04960128,142.09,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724171119533,12.98,142.14,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724171120532,13.03246105,142.14,142.11,3.57065201]
["bitfinex-derivatives","SOLF0:USTF0",1724171122434,13.03246105,142.14,142.11,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1724171122837,0.05246105,142.14,142.11,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1724171123437,0.05246105,142.14,142.13,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724171125929,3.5127633,142.22,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724171126238,12.98,142.19,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724171126827,12.98,142.19,142.13,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171127035,13.03029043,142.19,142.16,0.04700468]
["bitfinex-derivatives","SOLF0:USTF0",1724171128040,13.03029043,142.19,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724171128442,12.98,142.18,142.16,0.04700468]
["bitfinex-derivatives","SOLF0:USTF0",1724171128940,12.98,142.18,142.16,3.56330468]
["bitfinex-derivatives","SOLF0:USTF0",1724171129536,12.98,142.17,142.16,0.04700468]
["bitfinex-derivatives","SOLF0:USTF0",1724171131350,12.98,142.18,142.16,0.04700468]
["bitfinex-derivatives","SOLF0:USTF0",1724171131536,12.98,142.18,142.16,3.56330468]
["bitfinex-derivatives","SOLF0:USTF0",1724171132635,0.05029043,142.19,142.16,0.04700468]
["bitfinex-derivatives","SOLF0:USTF0",1724171133027,0.05029043,142.19,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724171133344,16.4947,142.23,142.16,13.02700468]
["bitfinex-derivatives","SOLF0:USTF0",1724171133538,16.4947,142.23,142.16,14.32130468]
["bitfinex-derivatives","SOLF0:USTF0",1724171133837,16.4947,142.23,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724171134237,0.05101241,142.22,142.2,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1724171136232,0.05101241,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724171136433,0.05101241,142.22,142.2,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1724171136832,0.05101241,142.22,142.2,3.56172218]
["bitfinex-derivatives","SOLF0:USTF0",1724171142146,3.56591241,142.22,142.2,3.56172218]
["bitfinex-derivatives","SOLF0:USTF0",1724171142343,12.98,142.21,142.2,0.04652218]
["bitfinex-derivatives","SOLF0:USTF0",1724171142747,3.5155,142.2,142.16,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724171142947,12.98,142.18,142.16,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724171143346,3.5155,142.2,142.16,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724171143347,3.5151,142.21,142.16,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724171143548,16.4951,142.21,142.16,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724171143744,9.7547,142.28,142.17,0.05392942]
["bitfinex-derivatives","SOLF0:USTF0",1724171143948,12.98,142.22,142.21,0.05288428]
["bitfinex-derivatives","SOLF0:USTF0",1724171144445,16.4948,142.22,142.21,0.05288428]
["bitfinex-derivatives","SOLF0:USTF0",1724171145440,16.4948,142.22,142.16,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724171145640,12.98,142.2,142.16,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724171145841,12.98,142.2,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724171146053,12.98,142.2,142.16,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724171146550,12.98,142.2,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724171146750,0.04611421,142.19,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724171149754,13.02611421,142.19,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171150855,3.5158,142.18,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171151452,13.02611421,142.19,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171152053,3.5158,142.18,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171152658,16.54181421,142.19,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171154061,3.56181421,142.19,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171154358,16.54181421,142.19,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171155157,3.5158,142.18,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171155653,16.54181421,142.19,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171156664,3.5158,142.18,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171158355,16.54181421,142.19,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171158657,13.02611421,142.19,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171159062,3.5158,142.18,142.17,0.05243954]
["bitfinex-derivatives","SOLF0:USTF0",1724171159757,13.02611421,142.19,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724171160062,12.98,142.15,142.08,14.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724171160366,3.5169,142.14,142.11,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1724171160957,3.56258854,142.14,142.12,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724171161157,0.04568854,142.14,142.11,0.04745365]
["bitfinex-derivatives","SOLF0:USTF0",1724171161360,0.04568854,142.14,142.12,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171161554,16.4959,142.18,142.12,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171162057,16.4958,142.19,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724171162455,0.04950431,142.18,142.16,0.05297339]
["bitfinex-derivatives","SOLF0:USTF0",1724171162767,0.04950431,142.18,142.16,3.56917339]
["bitfinex-derivatives","SOLF0:USTF0",1724171163461,0.04950431,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724171171067,0.04950431,142.18,142.16,3.56927339]
["bitfinex-derivatives","SOLF0:USTF0",1724171171269,0.04950431,142.18,142.16,0.05297339]
["bitfinex-derivatives","SOLF0:USTF0",1724171172068,12.98,142.17,142.16,0.05297339]
["bitfinex-derivatives","SOLF0:USTF0",1724171172266,0.04950431,142.18,142.16,0.05297339]
["bitfinex-derivatives","SOLF0:USTF0",1724171172952,0.04950431,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724171173469,12.98,142.22,142.16,13.03297339]
["bitfinex-derivatives","SOLF0:USTF0",1724171174566,0.05249901,142.2,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724171176962,0.05249901,142.2,142.18,3.56351795]
["bitfinex-derivatives","SOLF0:USTF0",1724171179166,0.05249901,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724171185002,0.05249901,142.2,142.19,16.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724171185279,12.98,142.28,142.19,14.27126267]
["bitfinex-derivatives","SOLF0:USTF0",1724171185587,12.98,142.27,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724171185873,16.4938,142.27,142.2,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171186381,16.4938,142.27,142.23,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724171186573,12.98,142.25,142.17,7.36243546]
["bitfinex-derivatives","SOLF0:USTF0",1724171186762,12.98,142.24,142.22,0.04830929]
["bitfinex-derivatives","SOLF0:USTF0",1724171187570,12.98,142.24,142.22,3.56310929]
["bitfinex-derivatives","SOLF0:USTF0",1724171187966,12.98,142.24,142.22,0.04830929]
["bitfinex-derivatives","SOLF0:USTF0",1724171190578,12.98,142.23,142.22,0.04830929]
["bitfinex-derivatives","SOLF0:USTF0",1724171190973,16.4946,142.23,142.22,0.04830929]
["bitfinex-derivatives","SOLF0:USTF0",1724171197086,12.98,142.23,142.22,0.04830929]
["bitfinex-derivatives","SOLF0:USTF0",1724171197681,12.98,142.23,142.22,3.56310929]
["bitfinex-derivatives","SOLF0:USTF0",1724171199081,16.4946,142.23,142.22,0.04830929]
["bitfinex-derivatives","SOLF0:USTF0",1724171206691,16.4946,142.23,142.17,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724171206692,3.5155,142.2,142.17,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724171207000,12.98,142.19,142.17,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724171207490,12.98,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724171207691,0.04619875,142.2,142.17,1.3963545]
["bitfinex-derivatives","SOLF0:USTF0",1724171208194,0.04619875,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724171212000,0.04619875,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724171213710,3.56159875,142.2,142.17,3.5625545]
["bitfinex-derivatives","SOLF0:USTF0",1724171213908,0.04619875,142.2,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171215511,3.56159875,142.2,142.17,3.5626545]
["bitfinex-derivatives","SOLF0:USTF0",1724171216006,12.98,142.19,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171216402,16.4958,142.18,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171220011,12.98,142.18,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171220416,3.5157,142.19,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171220608,0.04619875,142.2,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171220609,13.02619875,142.2,142.17,3.5627545]
["bitfinex-derivatives","SOLF0:USTF0",1724171221116,16.54169875,142.2,142.17,3.5627545]
["bitfinex-derivatives","SOLF0:USTF0",1724171221520,3.5156,142.19,142.17,3.5627545]
["bitfinex-derivatives","SOLF0:USTF0",1724171221909,13.02619875,142.2,142.17,3.5627545]
["bitfinex-derivatives","SOLF0:USTF0",1724171222713,3.5156,142.19,142.17,3.5627545]
["bitfinex-derivatives","SOLF0:USTF0",1724171223909,16.4958,142.18,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171229310,16.4957,142.19,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171229630,12.98,142.19,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171229919,12.98,142.19,142.17,3.5626545]
["bitfinex-derivatives","SOLF0:USTF0",1724171230924,16.4956,142.19,142.17,3.5626545]
["bitfinex-derivatives","SOLF0:USTF0",1724171231125,13.02619875,142.2,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171231627,13.02619875,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724171232224,13.02619875,142.2,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171233923,13.02619875,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724171234227,12.98,142.19,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171234428,16.4957,142.19,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171235331,12.98,142.19,142.17,3.5627545]
["bitfinex-derivatives","SOLF0:USTF0",1724171237018,12.98,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1724171240325,0.04619875,142.2,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171240326,13.02619875,142.2,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171240921,13.02619875,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724171241524,0.04619875,142.2,142.17,0.0466545]
["bitfinex-derivatives","SOLF0:USTF0",1724171242431,0.04619875,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724171249036,3.5144,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724171249229,16.4944,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724171249538,12.98,142.23,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724171250341,13.02925773,142.23,142.21,3.56499168]
["bitfinex-derivatives","SOLF0:USTF0",1724171253241,0.04925773,142.23,142.21,3.56499168]
["bitfinex-derivatives","SOLF0:USTF0",1724171253437,13.02925773,142.23,142.21,3.56499168]
["bitfinex-derivatives","SOLF0:USTF0",1724171255343,0.04925773,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724171257141,13.02925773,142.23,142.21,3.56489168]
["bitfinex-derivatives","SOLF0:USTF0",1724171258444,16.54405773,142.23,142.21,0.04999168]
["bitfinex-derivatives","SOLF0:USTF0",1724171258738,12.98,142.22,142.16,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1724171258939,12.98,142.18,142.16,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1724171259841,13.03009689,142.18,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724171262441,13.03009689,142.18,142.16,4.9198334]
["bitfinex-derivatives","SOLF0:USTF0",1724171262844,13.03009689,142.18,142.16,1.4035334]
["bitfinex-derivatives","SOLF0:USTF0",1724171263031,13.03009689,142.18,142.16,0.0459334]
["bitfinex-derivatives","SOLF0:USTF0",1724171263537,12.98,142.17,142.16,0.0459334]
["bitfinex-derivatives","SOLF0:USTF0",1724171263931,12.98,142.17,142.16,3.5622334]
["bitfinex-derivatives","SOLF0:USTF0",1724171265834,0.05009689,142.18,142.16,3.5622334]
["bitfinex-derivatives","SOLF0:USTF0",1724171266447,0.05009689,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724171267451,13.03009689,142.18,142.16,3.5621334]
["bitfinex-derivatives","SOLF0:USTF0",1724171270344,13.03009689,142.18,142.16,0.0459334]
["bitfinex-derivatives","SOLF0:USTF0",1724171271447,0.05009689,142.18,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724171272545,3.5152,142.21,142.17,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724171272546,16.4948,142.23,142.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171272734,12.98,142.23,142.17,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171272935,16.4949,142.22,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724171273138,12.98,142.2,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724171273741,12.98,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724171273742,13.0323706,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724171275744,0.0523706,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724171277248,12.98,142.24,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724171277451,3.5141,142.25,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724171277849,12.98,142.24,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724171278252,13.02374049,142.24,142.22,3.56848589]
["bitfinex-derivatives","SOLF0:USTF0",1724171278547,13.02374049,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724171278548,0.04374049,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724171281859,13.02374049,142.24,142.22,3.56848589]
["bitfinex-derivatives","SOLF0:USTF0",1724171283450,13.02374049,142.24,142.22,0.05368589]
["bitfinex-derivatives","SOLF0:USTF0",1724171284047,16.53824049,142.24,142.22,0.05368589]
["bitfinex-derivatives","SOLF0:USTF0",1724171285759,3.5146,142.23,142.22,0.05368589]
["bitfinex-derivatives","SOLF0:USTF0",1724171287260,3.55824049,142.24,142.22,0.05368589]
["bitfinex-derivatives","SOLF0:USTF0",1724171287458,12.98,142.23,142.22,0.05368589]
["bitfinex-derivatives","SOLF0:USTF0",1724171288764,12.98,142.23,142.22,3.56848589]
["bitfinex-derivatives","SOLF0:USTF0",1724171289758,0.04374049,142.24,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724171290554,12.98,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724171291153,16.4937,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724171292959,3.5137,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724171293263,12.98,142.27,142.22,0.05368589]
["bitfinex-derivatives","SOLF0:USTF0",1724171294051,12.98,142.27,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724171294266,3.5133,142.29,142.22,13.03368589]
["bitfinex-derivatives","SOLF0:USTF0",1724171294457,3.5133,142.29,142.24,0.05244245]
["bitfinex-derivatives","SOLF0:USTF0",1724171294658,16.4933,142.29,142.24,0.05244245]
["bitfinex-derivatives","SOLF0:USTF0",1724171294860,3.5128,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724171295158,16.4928,142.31,142.28,0.05224064]
["bitfinex-derivatives","SOLF0:USTF0",1724171295758,12.98,142.29,142.28,0.05224064]
["bitfinex-derivatives","SOLF0:USTF0",1724171297456,12.98,142.29,142.28,3.56564064]
["bitfinex-derivatives","SOLF0:USTF0",1724171298466,12.98,142.29,142.28,0.05224064]
["bitfinex-derivatives","SOLF0:USTF0",1724171302078,16.4931,142.29,142.28,0.05224064]
["bitfinex-derivatives","SOLF0:USTF0",1724171302695,3.5131,142.29,142.28,0.05224064]
["bitfinex-derivatives","SOLF0:USTF0",1724171302886,16.4931,142.29,142.28,0.05224064]
["bitfinex-derivatives","SOLF0:USTF0",1724171303566,12.98,142.29,142.28,0.05224064]
["bitfinex-derivatives","SOLF0:USTF0",1724171304466,12.98,142.29,142.22,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1724171304773,12.98,142.26,142.22,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1724171304979,12.98,142.26,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724171305670,13.03186367,142.26,142.24,3.56798332]
["bitfinex-derivatives","SOLF0:USTF0",1724171307283,13.03186367,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724171307478,0.05186367,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724171309781,0.05186367,142.26,142.24,0.05378332]
["bitfinex-derivatives","SOLF0:USTF0",1724171309782,13.03186367,142.26,142.24,0.05378332]
["bitfinex-derivatives","SOLF0:USTF0",1724171310282,16.54566367,142.26,142.24,0.05378332]
["bitfinex-derivatives","SOLF0:USTF0",1724171310490,13.03186367,142.26,142.24,0.05378332]
["bitfinex-derivatives","SOLF0:USTF0",1724171311880,13.03186367,142.26,142.24,3.56798332]
["bitfinex-derivatives","SOLF0:USTF0",1724171313584,13.03186367,142.26,142.24,0.05378332]
["bitfinex-derivatives","SOLF0:USTF0",1724171313585,16.54586367,142.26,142.24,0.05378332]
["bitfinex-derivatives","SOLF0:USTF0",1724171313781,13.03186367,142.26,142.24,0.05378332]
["bitfinex-derivatives","SOLF0:USTF0",1724171314482,3.5141,142.25,142.24,0.05378332]
["bitfinex-derivatives","SOLF0:USTF0",1724171322892,16.4941,142.25,142.24,0.05378332]
["bitfinex-derivatives","SOLF0:USTF0",1724171323687,13.03186367,142.26,142.24,3.56808332]
["bitfinex-derivatives","SOLF0:USTF0",1724171324480,0.05186367,142.26,142.24,3.56808332]
["bitfinex-derivatives","SOLF0:USTF0",1724171326894,0.05186367,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724171333508,13.03186367,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724171333793,0.05186367,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724171335895,13.03186367,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724171337189,0.05186367,142.26,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724171352002,16.493,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724171352994,16.493,142.3,142.27,3.56569065]
["bitfinex-derivatives","SOLF0:USTF0",1724171355209,16.4932,142.29,142.27,3.56569065]
["bitfinex-derivatives","SOLF0:USTF0",1724171355896,12.98,142.29,142.27,3.56569065]
["bitfinex-derivatives","SOLF0:USTF0",1724171356710,12.98,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724171361712,3.513,142.3,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724171361903,12.98,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724171362308,3.513,142.3,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724171362716,12.98,142.29,142.28,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724171363510,16.4931,142.29,142.27,3.56569065]
["bitfinex-derivatives","SOLF0:USTF0",1724171363711,12.98,142.28,142.27,3.56569065]
["bitfinex-derivatives","SOLF0:USTF0",1724171365718,12.98,142.28,142.27,0.05219065]
["bitfinex-derivatives","SOLF0:USTF0",1724171366714,16.4934,142.28,142.27,0.05219065]
["bitfinex-derivatives","SOLF0:USTF0",1724171367117,65.18023809,142.52,142.27,13.03219065]
["bitfinex-derivatives","SOLF0:USTF0",1724171367118,226.0,142.43,142.27,13.03219065]
["bitfinex-derivatives","SOLF0:USTF0",1724171367319,3.9599,142.4,142.33,0.04626988]
["bitfinex-derivatives","SOLF0:USTF0",1724171367521,12.98,142.38,142.35,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1724171367751,3.5114,142.36,142.35,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1724171367918,12.98,142.36,142.23,77.52660815]
["bitfinex-derivatives","SOLF0:USTF0",1724171368116,12.98,142.33,142.27,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171368427,16.4923,142.33,142.27,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171368925,0.04464738,142.31,142.29,0.05069309]
["bitfinex-derivatives","SOLF0:USTF0",1724171369133,0.04464738,142.31,142.29,3.56369309]
["bitfinex-derivatives","SOLF0:USTF0",1724171369440,0.04464738,142.31,142.29,0.05069309]
["bitfinex-derivatives","SOLF0:USTF0",1724171370122,12.98,142.3,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724171370327,12.98,142.29,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724171371118,12.98,142.29,142.26,3.56529554]
["bitfinex-derivatives","SOLF0:USTF0",1724171371318,16.4931,142.29,142.26,3.56529554]
["bitfinex-derivatives","SOLF0:USTF0",1724171371548,16.4931,142.29,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171372217,16.4931,142.29,142.26,3.56529554]
["bitfinex-derivatives","SOLF0:USTF0",1724171372820,16.4931,142.29,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171373437,12.98,142.28,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171373826,12.98,142.27,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171374031,16.4936,142.27,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171375441,3.5136,142.27,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171375635,16.4936,142.27,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171378329,3.5136,142.27,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171378525,3.56160033,142.28,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171378944,13.02810033,142.28,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171379136,0.04810033,142.28,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171379542,12.98,142.27,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171379745,16.4936,142.27,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171384145,3.5136,142.27,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171384345,16.4936,142.27,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171387243,12.98,142.27,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171387441,0.04810033,142.28,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171388055,0.04810033,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724171388656,0.04810033,142.28,142.26,3.56519554]
["bitfinex-derivatives","SOLF0:USTF0",1724171389043,0.04810033,142.28,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171389846,0.04810033,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724171400859,13.02810033,142.28,142.26,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1724171401361,13.02810033,142.28,142.26,3.56519554]
["bitfinex-derivatives","SOLF0:USTF0",1724171402949,0.04810033,142.28,142.26,3.56519554]
["bitfinex-derivatives","SOLF0:USTF0",1724171404366,0.04810033,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724171407465,0.04810033,142.28,142.26,3.56519554]
["bitfinex-derivatives","SOLF0:USTF0",1724171407665,13.02810033,142.28,142.26,3.56519554]
["bitfinex-derivatives","SOLF0:USTF0",1724171408361,0.04810033,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724171408662,12.98,142.32,142.25,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171409062,16.4925,142.32,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724171409281,35.1194,142.43,142.26,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171409458,12.98,142.36,142.3,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171409671,0.04649304,142.36,142.33,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1724171411868,0.04649304,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724171412569,0.04649304,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171412975,13.02649304,142.36,142.33,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1724171413206,0.04649304,142.36,142.33,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1724171413359,13.02649304,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724171413672,13.02649304,142.36,142.33,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1724171413966,16.4919,142.34,142.33,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1724171416680,3.5119,142.34,142.33,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1724171416978,16.4919,142.34,142.33,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1724171418076,3.5119,142.34,142.33,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1724171418470,3.5117,142.35,142.33,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1724171418677,12.98,142.35,142.33,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1724171418876,12.98,142.34,142.33,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1724171419070,16.4919,142.34,142.33,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1724171419271,16.4919,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724171419272,12.98,142.34,142.26,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724171419472,12.98,142.32,142.26,14.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724171419778,16.4924,142.32,142.26,14.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724171420172,16.4924,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724171420578,16.53774973,142.32,142.29,3.55809663]
["bitfinex-derivatives","SOLF0:USTF0",1724171422073,13.02534973,142.32,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724171422277,0.04534973,142.32,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724171423376,0.04534973,142.32,142.29,3.55809663]
["bitfinex-derivatives","SOLF0:USTF0",1724171423377,3.55774973,142.32,142.29,3.55809663]
["bitfinex-derivatives","SOLF0:USTF0",1724171423577,16.53774973,142.32,142.29,3.55809663]
["bitfinex-derivatives","SOLF0:USTF0",1724171424383,12.98,142.3,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171424883,0.04534973,142.32,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171424884,3.5128,142.31,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171425183,12.98,142.3,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171425477,3.5128,142.31,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171425678,16.4928,142.31,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171426279,0.04534973,142.32,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724171426684,12.98,142.31,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171426986,3.5129,142.3,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171427378,16.4929,142.3,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171427775,12.98,142.3,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171429277,3.5128,142.31,142.29,3.55819663]
["bitfinex-derivatives","SOLF0:USTF0",1724171429581,16.4928,142.31,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171429980,3.5128,142.31,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171430183,16.4928,142.31,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171430580,0.04534973,142.32,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171430782,12.98,142.31,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171431884,16.4926,142.31,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171432280,12.98,142.31,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171432481,16.4926,142.31,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171435191,3.55784973,142.32,142.29,3.55799663]
["bitfinex-derivatives","SOLF0:USTF0",1724171435390,16.53784973,142.32,142.29,3.55799663]
["bitfinex-derivatives","SOLF0:USTF0",1724171435782,0.04534973,142.32,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724171437392,3.5126,142.31,142.29,3.55819663]
["bitfinex-derivatives","SOLF0:USTF0",1724171437691,12.98,142.3,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171437890,16.4929,142.3,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171438188,0.04534973,142.32,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171438391,16.53794973,142.32,142.29,3.55809663]
["bitfinex-derivatives","SOLF0:USTF0",1724171438795,0.04534973,142.32,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171439183,0.04534973,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724171439489,0.04534973,142.32,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171439689,21.11,142.42,142.29,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724171439690,3.5115,142.36,142.32,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724171439890,16.4915,142.36,142.3,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171440077,16.4915,142.36,142.31,1.29020098]
["bitfinex-derivatives","SOLF0:USTF0",1724171440277,12.98,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724171440994,13.03392375,142.36,142.33,3.5659838]
["bitfinex-derivatives","SOLF0:USTF0",1724171441876,0.05392375,142.36,142.33,3.5659838]
["bitfinex-derivatives","SOLF0:USTF0",1724171442077,0.05392375,142.36,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724171443293,0.05392375,142.36,142.33,3.5659838]
["bitfinex-derivatives","SOLF0:USTF0",1724171443592,12.98,142.35,142.33,3.5659838]
["bitfinex-derivatives","SOLF0:USTF0",1724171443787,12.98,142.35,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171445080,16.4917,142.35,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171446387,12.98,142.34,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171446693,16.4919,142.34,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171447699,12.98,142.34,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171450200,0.05392375,142.36,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171450201,16.54552375,142.36,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171450399,0.05392375,142.36,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171451102,0.05392375,142.36,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724171453104,0.05392375,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171454102,0.05392375,142.36,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171454103,13.03392375,142.36,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171454903,0.05392375,142.36,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171455201,3.56532375,142.36,142.33,3.5659838]
["bitfinex-derivatives","SOLF0:USTF0",1724171455500,12.98,142.34,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171455703,0.05392375,142.36,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171455909,12.98,142.35,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171456401,12.98,142.34,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171458311,16.4919,142.34,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171458906,12.98,142.34,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171459799,12.98,142.34,142.33,3.5660838]
["bitfinex-derivatives","SOLF0:USTF0",1724171460405,12.98,142.34,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171460605,12.98,142.35,142.33,3.5659838]
["bitfinex-derivatives","SOLF0:USTF0",1724171460910,0.05392375,142.36,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171461099,0.05392375,142.36,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724171461612,0.05392375,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171462701,3.56532375,142.36,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171462913,0.05392375,142.36,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171463606,12.98,142.35,142.33,0.0539838]
["bitfinex-derivatives","SOLF0:USTF0",1724171463909,12.98,142.35,142.33,3.5659838]
["bitfinex-derivatives","SOLF0:USTF0",1724171466010,12.98,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724171466616,0.05392375,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171466927,14.3407,142.39,142.33,13.0339838]
["bitfinex-derivatives","SOLF0:USTF0",1724171467297,17.8515,142.39,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724171467713,17.8515,142.39,142.36,3.56331527]
["bitfinex-derivatives","SOLF0:USTF0",1724171468215,16.4908,142.39,142.36,3.56331527]
["bitfinex-derivatives","SOLF0:USTF0",1724171468802,16.4908,142.39,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724171469508,12.98,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724171469918,12.98,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724171470111,12.98,142.39,142.36,0.05191527]
["bitfinex-derivatives","SOLF0:USTF0",1724171471507,12.98,142.37,142.36,0.05191527]
["bitfinex-derivatives","SOLF0:USTF0",1724171473327,16.4911,142.37,142.36,0.05191527]
["bitfinex-derivatives","SOLF0:USTF0",1724171474726,12.98,142.37,142.36,0.05191527]
["bitfinex-derivatives","SOLF0:USTF0",1724171475524,16.4911,142.37,142.36,0.05191527]
["bitfinex-derivatives","SOLF0:USTF0",1724171476514,12.98,142.37,142.36,0.05191527]
["bitfinex-derivatives","SOLF0:USTF0",1724171478622,3.5108,142.39,142.36,3.56331527]
["bitfinex-derivatives","SOLF0:USTF0",1724171478823,12.98,142.38,142.36,3.56331527]
["bitfinex-derivatives","SOLF0:USTF0",1724171479017,12.98,142.4,142.36,0.05191527]
["bitfinex-derivatives","SOLF0:USTF0",1724171479223,16.4906,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724171479615,16.4903,142.41,142.36,0.05191527]
["bitfinex-derivatives","SOLF0:USTF0",1724171479915,12.98,142.41,142.36,0.05191527]
["bitfinex-derivatives","SOLF0:USTF0",1724171480116,6.1308,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724171480321,12.98,142.44,142.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171480521,12.98,142.42,142.39,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1724171480721,12.98,142.42,142.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171480722,12.98,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724171481832,16.49,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724171482526,12.98,142.41,142.39,3.56174937]
["bitfinex-derivatives","SOLF0:USTF0",1724171483026,3.5102,142.41,142.39,3.56174937]
["bitfinex-derivatives","SOLF0:USTF0",1724171483431,12.98,142.4,142.39,3.56174937]
["bitfinex-derivatives","SOLF0:USTF0",1724171484922,16.4904,142.4,142.39,0.05124937]
["bitfinex-derivatives","SOLF0:USTF0",1724171485130,16.4904,142.4,142.33,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171485518,12.98,142.4,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724171485829,12.98,142.4,142.33,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171486027,3.47507731,142.46,142.33,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171486326,12.98,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724171486719,12.98,142.4,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724171486921,0.04503538,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724171487421,0.04503538,142.38,142.35,0.05371129]
["bitfinex-derivatives","SOLF0:USTF0",1724171488218,0.04503538,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724171491931,12.98,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724171492728,16.4898,142.43,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724171493029,16.4898,142.43,142.4,3.5595622]
["bitfinex-derivatives","SOLF0:USTF0",1724171494728,3.5099,142.42,142.4,3.5595622]
["bitfinex-derivatives","SOLF0:USTF0",1724171495035,16.4899,142.42,142.4,0.0491622]
["bitfinex-derivatives","SOLF0:USTF0",1724171500234,16.4899,142.42,142.4,3.5594622]
["bitfinex-derivatives","SOLF0:USTF0",1724171502142,12.98,142.46,142.4,13.0291622]
["bitfinex-derivatives","SOLF0:USTF0",1724171502345,12.98,142.47,142.4,13.0291622]
["bitfinex-derivatives","SOLF0:USTF0",1724171502541,16.4888,142.47,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724171502738,16.4888,142.47,142.44,3.56055119]
["bitfinex-derivatives","SOLF0:USTF0",1724171503053,16.4888,142.47,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171503345,16.4888,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724171504242,20.4803,142.48,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724171504545,16.9717,142.48,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724171504940,3.5087,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724171506640,3.5087,142.47,142.44,3.56065119]
["bitfinex-derivatives","SOLF0:USTF0",1724171506946,16.489,142.46,142.44,3.56065119]
["bitfinex-derivatives","SOLF0:USTF0",1724171507141,3.9917,142.48,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171507142,12.98,142.45,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171507346,16.4892,142.45,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171511149,12.98,142.46,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171512860,3.5092,142.45,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171514458,16.4892,142.45,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171520155,3.5092,142.45,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171520349,16.4892,142.45,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171520769,3.5092,142.45,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171520955,12.98,142.46,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171521360,12.98,142.46,142.44,3.56065119]
["bitfinex-derivatives","SOLF0:USTF0",1724171523151,16.489,142.46,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171523356,12.98,142.46,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171524354,3.5092,142.45,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171525065,12.98,142.46,142.44,3.56075119]
["bitfinex-derivatives","SOLF0:USTF0",1724171525254,12.98,142.46,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171525955,3.5092,142.45,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171526258,12.98,142.46,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171526860,16.489,142.46,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171528463,3.5092,142.45,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171528663,16.4892,142.45,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171531158,16.489,142.46,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171532866,3.5092,142.45,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171533764,3.509,142.46,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171534364,3.5089,142.47,142.44,3.56065119]
["bitfinex-derivatives","SOLF0:USTF0",1724171534763,3.5089,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724171536067,3.5089,142.47,142.44,3.56065119]
["bitfinex-derivatives","SOLF0:USTF0",1724171536264,3.5089,142.47,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171536865,3.5085,142.48,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171537470,3.5085,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724171537872,3.5083,142.49,142.44,0.05135119]
["bitfinex-derivatives","SOLF0:USTF0",1724171538168,12.98,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724171538369,12.98,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724171538777,12.98,142.47,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724171538969,12.98,142.48,142.46,0.04741342]
["bitfinex-derivatives","SOLF0:USTF0",1724171539779,16.4886,142.48,142.46,3.55631342]
["bitfinex-derivatives","SOLF0:USTF0",1724171540276,3.5086,142.48,142.46,3.55631342]
["bitfinex-derivatives","SOLF0:USTF0",1724171540476,16.4886,142.48,142.46,3.55631342]
["bitfinex-derivatives","SOLF0:USTF0",1724171540675,3.5083,142.49,142.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724171540879,16.4883,142.49,142.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724171541784,16.4883,142.49,142.46,0.04741342]
["bitfinex-derivatives","SOLF0:USTF0",1724171541785,3.5086,142.48,142.46,3.55621342]
["bitfinex-derivatives","SOLF0:USTF0",1724171542174,16.4883,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724171544071,3.5083,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724171544787,12.98,142.48,142.46,0.04741342]
["bitfinex-derivatives","SOLF0:USTF0",1724171545275,3.5086,142.48,142.46,0.04741342]
["bitfinex-derivatives","SOLF0:USTF0",1724171545481,16.4886,142.48,142.46,0.04741342]
["bitfinex-derivatives","SOLF0:USTF0",1724171545980,16.4886,142.48,142.46,3.55631342]
["bitfinex-derivatives","SOLF0:USTF0",1724171547977,3.5087,142.47,142.46,0.04741342]
["bitfinex-derivatives","SOLF0:USTF0",1724171548178,16.4887,142.47,142.46,0.04741342]
["bitfinex-derivatives","SOLF0:USTF0",1724171548377,12.98,142.47,142.38,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171548575,16.4893,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724171549488,3.5094,142.44,142.42,3.55498007]
["bitfinex-derivatives","SOLF0:USTF0",1724171550276,16.53908412,142.45,142.42,3.55498007]
["bitfinex-derivatives","SOLF0:USTF0",1724171552186,3.55908412,142.45,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724171552585,0.04978412,142.45,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724171554797,0.04978412,142.45,142.42,3.55498007]
["bitfinex-derivatives","SOLF0:USTF0",1724171555007,13.02978412,142.45,142.42,3.55498007]
["bitfinex-derivatives","SOLF0:USTF0",1724171555577,3.5094,142.44,142.42,3.55498007]
["bitfinex-derivatives","SOLF0:USTF0",1724171557288,16.53908412,142.45,142.42,3.55498007]
["bitfinex-derivatives","SOLF0:USTF0",1724171557689,3.55908412,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724171558783,0.04978412,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724171559385,0.04978412,142.45,142.44,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724171560891,12.98,142.5,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724171561290,3.5084,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724171562091,3.5084,142.49,142.46,3.56076125]
["bitfinex-derivatives","SOLF0:USTF0",1724171564088,16.4885,142.48,142.46,3.56076125]
["bitfinex-derivatives","SOLF0:USTF0",1724171566486,3.5087,142.47,142.46,0.05196125]
["bitfinex-derivatives","SOLF0:USTF0",1724171568595,16.4887,142.47,142.46,0.05196125]
["bitfinex-derivatives","SOLF0:USTF0",1724171571594,12.98,142.47,142.38,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171571796,80.0061,142.5,142.36,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724171571797,12.98,142.42,142.36,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724171572094,3.5103,142.41,142.38,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724171572701,3.56025224,142.41,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724171573299,3.56025224,142.41,142.38,0.05179418]
["bitfinex-derivatives","SOLF0:USTF0",1724171573597,3.56025224,142.41,142.38,3.56249418]
["bitfinex-derivatives","SOLF0:USTF0",1724171574592,3.5104,142.4,142.38,3.56249418]
["bitfinex-derivatives","SOLF0:USTF0",1724171574800,3.5104,142.4,142.38,0.05179418]
["bitfinex-derivatives","SOLF0:USTF0",1724171575203,3.56015224,142.41,142.38,3.56269418]
["bitfinex-derivatives","SOLF0:USTF0",1724171578096,12.98,142.4,142.38,0.05179418]
["bitfinex-derivatives","SOLF0:USTF0",1724171578296,12.98,142.39,142.38,0.05179418]
["bitfinex-derivatives","SOLF0:USTF0",1724171578693,12.98,142.39,142.32,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724171578899,12.98,142.37,142.31,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724171579092,12.98,142.37,142.31,15.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724171579292,2.7244,142.4,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724171579293,12.98,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724171579488,12.98,142.34,142.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724171579792,12.98,142.37,142.3,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171579996,12.98,142.37,142.31,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171580197,0.05108313,142.35,142.31,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171580602,0.05108313,142.35,142.33,0.04788973]
["bitfinex-derivatives","SOLF0:USTF0",1724171581217,0.05108313,142.35,142.33,3.55998973]
["bitfinex-derivatives","SOLF0:USTF0",1724171584608,0.05108313,142.35,142.33,0.04788973]
["bitfinex-derivatives","SOLF0:USTF0",1724171584808,3.56278313,142.35,142.33,0.04788973]
["bitfinex-derivatives","SOLF0:USTF0",1724171585113,0.05108313,142.35,142.33,0.04788973]
["bitfinex-derivatives","SOLF0:USTF0",1724171585405,3.56288313,142.35,142.33,0.04788973]
["bitfinex-derivatives","SOLF0:USTF0",1724171587100,0.05108313,142.35,142.33,0.04788973]
["bitfinex-derivatives","SOLF0:USTF0",1724171587306,0.05108313,142.35,142.33,3.55988973]
["bitfinex-derivatives","SOLF0:USTF0",1724171587503,0.05108313,142.35,142.33,0.04788973]
["bitfinex-derivatives","SOLF0:USTF0",1724171588011,3.56268313,142.35,142.33,0.04788973]
["bitfinex-derivatives","SOLF0:USTF0",1724171588207,0.05108313,142.35,142.33,0.04788973]
["bitfinex-derivatives","SOLF0:USTF0",1724171588513,0.05108313,142.35,142.33,3.55978973]
["bitfinex-derivatives","SOLF0:USTF0",1724171589010,3.56278313,142.35,142.33,0.04788973]
["bitfinex-derivatives","SOLF0:USTF0",1724171590913,0.05108313,142.35,142.33,3.55998973]
["bitfinex-derivatives","SOLF0:USTF0",1724171593720,0.05108313,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724171593921,0.05108313,142.35,142.33,0.04788973]
["bitfinex-derivatives","SOLF0:USTF0",1724171594125,0.05108313,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724171597417,3.5105,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724171598023,3.5107,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724171598229,16.4907,142.39,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724171598525,12.98,142.38,142.36,0.04927477]
["bitfinex-derivatives","SOLF0:USTF0",1724171599830,16.491,142.38,142.36,3.56067477]
["bitfinex-derivatives","SOLF0:USTF0",1724171603528,16.53551218,142.39,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724171603729,0.04481218,142.39,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724171604532,0.04481218,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724171605119,0.04481218,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724171605324,13.02481218,142.39,142.36,0.04927477]
["bitfinex-derivatives","SOLF0:USTF0",1724171605531,13.02481218,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724171606132,16.53551218,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724171606937,3.5109,142.38,142.36,3.56057477]
["bitfinex-derivatives","SOLF0:USTF0",1724171608031,3.5111,142.37,142.36,0.04927477]
["bitfinex-derivatives","SOLF0:USTF0",1724171610926,16.4911,142.37,142.36,0.04927477]
["bitfinex-derivatives","SOLF0:USTF0",1724171613126,3.5111,142.37,142.36,0.04927477]
["bitfinex-derivatives","SOLF0:USTF0",1724171615538,16.4911,142.37,142.36,0.04927477]
["bitfinex-derivatives","SOLF0:USTF0",1724171617137,68.33284861,142.37,142.23,41.84691939]
["bitfinex-derivatives","SOLF0:USTF0",1724171617330,12.98,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724171617529,12.98,142.3,142.23,19.19054909]
["bitfinex-derivatives","SOLF0:USTF0",1724171617824,16.4929,142.3,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724171618237,16.5467279,142.3,142.27,3.55997581]
["bitfinex-derivatives","SOLF0:USTF0",1724171620075,16.5467279,142.3,142.27,0.04647581]
["bitfinex-derivatives","SOLF0:USTF0",1724171620076,0.0538279,142.3,142.27,0.04647581]
["bitfinex-derivatives","SOLF0:USTF0",1724171620228,0.0538279,142.3,142.28,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171621242,0.0538279,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724171622439,12.98,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724171623029,3.5118,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724171623232,12.98,142.37,142.31,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171623436,0.04938613,142.35,142.33,0.05354416]
["bitfinex-derivatives","SOLF0:USTF0",1724171623839,0.04938613,142.35,142.33,3.56544416]
["bitfinex-derivatives","SOLF0:USTF0",1724171624033,0.04938613,142.35,142.33,0.05354416]
["bitfinex-derivatives","SOLF0:USTF0",1724171624545,0.04938613,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724171626448,1.3467,142.41,142.34,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171626648,1.3467,142.41,142.31,3.50270615]
["bitfinex-derivatives","SOLF0:USTF0",1724171626649,12.98,142.43,142.38,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171627040,16.4899,142.43,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724171627646,16.4899,142.43,142.4,3.56382833]
["bitfinex-derivatives","SOLF0:USTF0",1724171627866,16.4899,142.43,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171628142,3.5099,142.42,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171629547,16.4898,142.43,142.4,3.56382833]
["bitfinex-derivatives","SOLF0:USTF0",1724171629844,12.98,142.42,142.4,3.56382833]
["bitfinex-derivatives","SOLF0:USTF0",1724171630247,2.6121,142.46,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171630543,12.98,142.45,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171630743,1.3658,142.46,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724171630744,16.4896,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724171630946,12.98,142.43,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171631548,16.4898,142.43,142.4,3.56362833]
["bitfinex-derivatives","SOLF0:USTF0",1724171635841,16.4898,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724171636040,3.5098,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724171639455,16.4895,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724171639654,12.98,142.44,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724171639954,16.4894,142.44,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171640146,16.4894,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724171640939,3.5097,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724171641147,12.98,142.44,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171641344,12.98,142.41,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171641540,16.4901,142.41,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171643859,16.49,142.42,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171644055,12.98,142.42,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171644555,3.5101,142.41,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171649161,3.5099,142.42,142.4,3.56382833]
["bitfinex-derivatives","SOLF0:USTF0",1724171650470,3.5101,142.41,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171652575,3.51,142.42,142.4,3.56382833]
["bitfinex-derivatives","SOLF0:USTF0",1724171654765,12.98,142.43,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171655873,16.4901,142.41,142.4,0.05342833]
["bitfinex-derivatives","SOLF0:USTF0",1724171656771,3.511,142.38,142.32,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171657479,3.511,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724171657667,3.55617371,142.38,142.36,3.55920396]
["bitfinex-derivatives","SOLF0:USTF0",1724171658194,16.4911,142.37,142.36,0.04800396]
["bitfinex-derivatives","SOLF0:USTF0",1724171659976,16.53617371,142.38,142.36,3.55930396]
["bitfinex-derivatives","SOLF0:USTF0",1724171662083,0.04517371,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724171664291,3.51,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724171664481,3.51,142.42,142.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171664990,3.51,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724171665187,3.5097,142.43,142.37,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171665384,3.5097,142.43,142.31,6.05753016]
["bitfinex-derivatives","SOLF0:USTF0",1724171665385,12.98,142.45,142.39,13.0266611]
["bitfinex-derivatives","SOLF0:USTF0",1724171665680,3.5094,142.44,142.41,0.0483468]
["bitfinex-derivatives","SOLF0:USTF0",1724171665874,12.98,142.45,142.41,0.0483468]
["bitfinex-derivatives","SOLF0:USTF0",1724171666473,12.98,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724171666684,1.2786,142.49,142.42,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171666886,12.98,142.48,142.42,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171667392,12.98,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724171667584,12.98,142.48,142.42,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171667976,1.2786,142.49,142.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171668179,14.2586,142.49,142.43,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171668378,14.2586,142.49,142.45,0.05077367]
["bitfinex-derivatives","SOLF0:USTF0",1724171668777,17.7668,142.49,142.45,3.55977367]
["bitfinex-derivatives","SOLF0:USTF0",1724171669976,16.4885,142.48,142.45,0.05077367]
["bitfinex-derivatives","SOLF0:USTF0",1724171671078,3.5087,142.47,142.45,0.05077367]
["bitfinex-derivatives","SOLF0:USTF0",1724171671285,12.98,142.46,142.45,0.05077367]
["bitfinex-derivatives","SOLF0:USTF0",1724171673288,16.4889,142.46,142.45,0.05077367]
["bitfinex-derivatives","SOLF0:USTF0",1724171674480,16.4889,142.46,142.37,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724171674481,3.5098,142.43,142.38,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171674787,12.98,142.43,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724171675091,3.51,142.42,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724171675281,12.98,142.42,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724171675480,3.5102,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724171675883,12.98,142.41,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724171676083,12.98,142.41,142.32,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724171676084,16.4906,142.39,142.34,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171676486,16.4906,142.39,142.38,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1724171676683,16.4906,142.39,142.34,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171676883,0.04909841,142.38,142.34,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1724171677084,0.04909841,142.38,142.37,0.05107072]
["bitfinex-derivatives","SOLF0:USTF0",1724171678587,3.55999841,142.38,142.37,0.05107072]
["bitfinex-derivatives","SOLF0:USTF0",1724171682694,3.55999841,142.38,142.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724171682695,35.85560739,142.38,142.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724171682895,35.80650898,142.38,142.3,1.29020449]
["bitfinex-derivatives","SOLF0:USTF0",1724171683288,35.80650898,142.38,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724171683289,3.5118,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724171683689,3.5659142,142.35,142.32,3.56550011]
["bitfinex-derivatives","SOLF0:USTF0",1724171692100,3.5659142,142.35,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724171695305,0.0541142,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724171695494,0.0541142,142.35,142.32,0.05330011]
["bitfinex-derivatives","SOLF0:USTF0",1724171696905,3.5658142,142.35,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724171697410,3.5658142,142.35,142.32,3.56540011]
["bitfinex-derivatives","SOLF0:USTF0",1724171697803,0.0541142,142.35,142.32,0.05330011]
["bitfinex-derivatives","SOLF0:USTF0",1724171698004,0.0541142,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724171700508,12.9941142,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724171701112,0.0541142,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724171702412,6.12404144,142.43,142.34,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724171702706,14.2182,142.42,142.36,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724171703008,12.94,142.38,142.33,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724171703208,12.94,142.37,142.3,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724171703394,16.4513,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724171703600,0.05397784,142.35,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724171704301,0.05397784,142.35,142.34,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1724171704501,0.05397784,142.35,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724171704709,0.05397784,142.35,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724171705012,12.99397784,142.35,142.32,0.05208395]
["bitfinex-derivatives","SOLF0:USTF0",1724171705205,16.50567784,142.35,142.32,3.56428395]
["bitfinex-derivatives","SOLF0:USTF0",1724171706511,12.99397784,142.35,142.32,3.56428395]
["bitfinex-derivatives","SOLF0:USTF0",1724171706711,0.05397784,142.35,142.32,3.56428395]
["bitfinex-derivatives","SOLF0:USTF0",1724171708409,12.94,142.33,142.23,6.15370591]
["bitfinex-derivatives","SOLF0:USTF0",1724171708712,3.51198816,142.35,142.25,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724171708713,12.94,142.31,142.25,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724171708913,16.4526,142.31,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724171709414,3.57532328,142.33,142.23,6.15370591]
["bitfinex-derivatives","SOLF0:USTF0",1724171709415,12.94,142.29,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724171709609,3.513,142.3,142.23,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1724171709610,0.04529673,142.3,142.28,0.04559689]
["bitfinex-derivatives","SOLF0:USTF0",1724171709810,12.94,142.28,142.23,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1724171710008,12.94,142.28,142.25,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724171710213,12.94,142.26,142.24,0.05348947]
["bitfinex-derivatives","SOLF0:USTF0",1724171710511,3.5139,142.26,142.24,0.05348947]
["bitfinex-derivatives","SOLF0:USTF0",1724171710711,0.05273877,142.27,142.24,0.05348947]
["bitfinex-derivatives","SOLF0:USTF0",1724171711813,0.05273877,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724171712414,1.3602,142.34,142.26,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724171712618,1.3602,142.34,142.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724171713123,42.44665357,142.55,142.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724171713124,7.0178,142.47,142.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724171713418,34.9431,142.4,142.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724171713612,0.04477511,142.38,142.35,0.04468439]
["bitfinex-derivatives","SOLF0:USTF0",1724171714906,3.5114,142.36,142.35,0.04468439]
["bitfinex-derivatives","SOLF0:USTF0",1724171716213,32.38,142.36,142.25,34.9551]
["bitfinex-derivatives","SOLF0:USTF0",1724171716417,32.38,142.34,142.26,1.29042794]
["bitfinex-derivatives","SOLF0:USTF0",1724171716619,3.5125,142.32,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724171716920,35.94614433,142.34,142.25,34.9551]
["bitfinex-derivatives","SOLF0:USTF0",1724171717124,35.94614433,142.34,142.26,1.29052021]
["bitfinex-derivatives","SOLF0:USTF0",1724171717420,0.04512544,142.31,142.28,3.56265949]
["bitfinex-derivatives","SOLF0:USTF0",1724171717818,3.55772544,142.31,142.28,3.56265949]
["bitfinex-derivatives","SOLF0:USTF0",1724171721721,0.04512544,142.31,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724171722926,3.55772544,142.31,142.28,3.56275949]
["bitfinex-derivatives","SOLF0:USTF0",1724171723231,0.04512544,142.31,142.28,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1724171724028,3.55782544,142.31,142.28,3.56265949]
["bitfinex-derivatives","SOLF0:USTF0",1724171724234,0.04512544,142.31,142.28,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1724171725117,3.5129,142.3,142.28,3.56275949]
["bitfinex-derivatives","SOLF0:USTF0",1724171725313,3.5129,142.3,142.28,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1724171725517,0.04512544,142.31,142.28,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1724171725924,32.38,142.3,142.28,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1724171726226,3.5131,142.29,142.28,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1724171727028,3.5139,142.26,142.22,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724171727230,3.5139,142.26,142.23,1.29079288]
["bitfinex-derivatives","SOLF0:USTF0",1724171727418,32.38,142.29,142.24,1.29079288]
["bitfinex-derivatives","SOLF0:USTF0",1724171727626,3.5137,142.27,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1724171728326,3.5138,142.26,142.24,0.04480627]
["bitfinex-derivatives","SOLF0:USTF0",1724171728627,3.5138,142.26,142.24,1.33560916]
["bitfinex-derivatives","SOLF0:USTF0",1724171728816,3.5138,142.26,142.24,0.04480627]
["bitfinex-derivatives","SOLF0:USTF0",1724171729543,3.5138,142.26,142.24,1.33560934]
["bitfinex-derivatives","SOLF0:USTF0",1724171730029,3.5138,142.26,142.24,0.04480627]
["bitfinex-derivatives","SOLF0:USTF0",1724171730526,3.5138,142.26,142.24,1.33560293]
["bitfinex-derivatives","SOLF0:USTF0",1724171730730,3.5138,142.26,142.24,0.04480627]
["bitfinex-derivatives","SOLF0:USTF0",1724171732427,16.4638,142.26,142.24,0.04480627]
["bitfinex-derivatives","SOLF0:USTF0",1724171735631,16.4638,142.26,142.24,3.55910627]
["bitfinex-derivatives","SOLF0:USTF0",1724171738727,0.04708384,142.27,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724171739136,3.56068384,142.27,142.25,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724171739536,0.04708384,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724171742130,0.04708384,142.27,142.24,0.04480627]
["bitfinex-derivatives","SOLF0:USTF0",1724171742324,0.04708384,142.27,142.24,1.33552265]
["bitfinex-derivatives","SOLF0:USTF0",1724171743726,0.04708384,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724171747042,16.51078384,142.27,142.24,0.04480627]
["bitfinex-derivatives","SOLF0:USTF0",1724171747233,12.95,142.26,142.24,0.04480627]
["bitfinex-derivatives","SOLF0:USTF0",1724171747632,16.464,142.26,142.24,3.55900627]
["bitfinex-derivatives","SOLF0:USTF0",1724171747833,16.464,142.26,142.24,0.04480627]
["bitfinex-derivatives","SOLF0:USTF0",1724171748338,16.4641,142.25,142.24,0.04480627]
["bitfinex-derivatives","SOLF0:USTF0",1724171748843,3.5144,142.24,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724171749043,12.95,142.23,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724171749232,12.95,142.23,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724171749428,12.95,142.22,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724171750037,16.51817707,142.22,142.19,3.55969233]
["bitfinex-derivatives","SOLF0:USTF0",1724171750233,13.00317707,142.22,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171750437,32.45317707,142.22,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171751142,3.5151,142.21,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171751731,32.45317707,142.22,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171751936,35.96807707,142.22,142.19,3.55979233]
["bitfinex-derivatives","SOLF0:USTF0",1724171752238,32.45317707,142.22,142.19,3.55979233]
["bitfinex-derivatives","SOLF0:USTF0",1724171752944,32.45317707,142.22,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171753143,0.05317707,142.22,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171753742,0.05317707,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724171753950,0.05317707,142.22,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171754772,0.05317707,142.22,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724171755243,0.05317707,142.22,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171755430,0.05317707,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724171757249,0.05317707,142.22,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171757747,0.05317707,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724171757944,0.05317707,142.22,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171758346,0.05317707,142.22,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724171759349,0.05317707,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724171762255,0.05317707,142.22,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171762446,0.05317707,142.22,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724171764148,35.96797707,142.22,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724171765052,35.96797707,142.22,142.19,3.55969233]
["bitfinex-derivatives","SOLF0:USTF0",1724171765257,32.4,142.2,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171765948,35.9153,142.2,142.19,0.04429233]
["bitfinex-derivatives","SOLF0:USTF0",1724171766346,32.4,142.2,142.12,33.7034]
["bitfinex-derivatives","SOLF0:USTF0",1724171766549,35.9155,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724171767153,35.9155,142.2,142.12,33.7034]
["bitfinex-derivatives","SOLF0:USTF0",1724171767457,0.04690201,142.17,142.15,0.0520459]
["bitfinex-derivatives","SOLF0:USTF0",1724171768850,0.04690201,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724171770042,32.4,142.24,142.2,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724171770242,32.4,142.24,142.15,0.0520459]
["bitfinex-derivatives","SOLF0:USTF0",1724171770243,32.4,142.24,142.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1724171770447,12.95,142.25,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724171770648,12.95,142.25,142.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171771061,0.0451566,142.23,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724171773145,0.0451566,142.23,142.21,3.56039678]
["bitfinex-derivatives","SOLF0:USTF0",1724171775074,0.0451566,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724171776155,0.0451566,142.23,142.21,3.56039678]
["bitfinex-derivatives","SOLF0:USTF0",1724171777256,0.0451566,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724171779657,0.0451566,142.23,142.21,0.04539678]
["bitfinex-derivatives","SOLF0:USTF0",1724171780060,3.5598566,142.23,142.21,0.04539678]
["bitfinex-derivatives","SOLF0:USTF0",1724171780259,0.0451566,142.23,142.21,0.04539678]
["bitfinex-derivatives","SOLF0:USTF0",1724171780657,3.5598566,142.23,142.21,0.04539678]
["bitfinex-derivatives","SOLF0:USTF0",1724171781969,0.0451566,142.23,142.21,0.04539678]
["bitfinex-derivatives","SOLF0:USTF0",1724171783455,0.0451566,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724171791366,3.5132,142.29,142.21,32.42539678]
["bitfinex-derivatives","SOLF0:USTF0",1724171791566,32.38,142.31,142.21,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724171791773,32.38,142.31,142.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724171791961,39.8061,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724171792160,36.2939,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724171792375,36.2939,142.33,142.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724171792565,36.34753879,142.33,142.3,0.05345074]
["bitfinex-derivatives","SOLF0:USTF0",1724171792970,3.5124,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724171793169,36.3437357,142.33,142.3,0.04710226]
["bitfinex-derivatives","SOLF0:USTF0",1724171793362,32.38,142.31,142.3,0.04710226]
["bitfinex-derivatives","SOLF0:USTF0",1724171794073,32.38,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724171794261,25.0139,142.33,142.21,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724171794262,32.38,142.29,142.21,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1724171794461,12.95,142.27,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724171796577,0.04713371,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724171796780,0.04713371,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724171804384,21.1,142.37,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724171804385,7.33809536,142.5,142.27,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724171804588,32.36,142.4,142.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724171805095,32.36,142.4,142.28,33.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724171805096,32.36,142.38,142.28,33.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724171805476,0.04967134,142.34,142.32,3.56181736]
["bitfinex-derivatives","SOLF0:USTF0",1724171805780,0.04979004,142.34,142.32,3.56181736]
["bitfinex-derivatives","SOLF0:USTF0",1724171806587,0.04979004,142.34,142.32,0.04961736]
["bitfinex-derivatives","SOLF0:USTF0",1724171806991,3.56169004,142.34,142.32,0.04961736]
["bitfinex-derivatives","SOLF0:USTF0",1724171807283,35.92169004,142.34,142.32,0.04961736]
["bitfinex-derivatives","SOLF0:USTF0",1724171808178,3.5121,142.33,142.32,0.04961736]
["bitfinex-derivatives","SOLF0:USTF0",1724171809078,3.5127,142.31,142.25,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724171809281,35.8727,142.31,142.25,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724171809590,35.8727,142.31,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724171810892,35.8727,142.31,142.28,3.56617145]
["bitfinex-derivatives","SOLF0:USTF0",1724171811086,35.92261881,142.31,142.28,3.56617145]
["bitfinex-derivatives","SOLF0:USTF0",1724171811787,3.5129,142.3,142.28,3.56617145]
["bitfinex-derivatives","SOLF0:USTF0",1724171812694,35.92261881,142.31,142.28,3.56617145]
["bitfinex-derivatives","SOLF0:USTF0",1724171815097,3.5129,142.3,142.28,3.56617145]
["bitfinex-derivatives","SOLF0:USTF0",1724171816986,3.5131,142.29,142.28,0.05287145]
["bitfinex-derivatives","SOLF0:USTF0",1724171818689,35.8731,142.29,142.28,0.05287145]
["bitfinex-derivatives","SOLF0:USTF0",1724171822398,16.4531,142.29,142.28,0.05287145]
["bitfinex-derivatives","SOLF0:USTF0",1724171824291,16.453,142.3,142.28,0.05287145]
["bitfinex-derivatives","SOLF0:USTF0",1724171824506,12.94,142.3,142.28,0.05287145]
["bitfinex-derivatives","SOLF0:USTF0",1724171824896,16.4531,142.3,142.28,0.05287145]
["bitfinex-derivatives","SOLF0:USTF0",1724171825107,0.04991881,142.31,142.28,0.05287145]
["bitfinex-derivatives","SOLF0:USTF0",1724171825605,0.04991881,142.31,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724171826498,3.5118,142.35,142.3,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724171826711,3.5118,142.35,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724171826914,3.5118,142.35,142.28,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724171827704,0.05234756,142.33,142.3,0.05390472]
["bitfinex-derivatives","SOLF0:USTF0",1724171827904,0.05234756,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724171828495,36.4304,142.4,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724171828697,36.4304,142.4,142.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724171828902,3.5113,142.37,142.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724171829099,36.4304,142.4,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171829300,36.4304,142.4,142.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724171829500,36.4304,142.4,142.34,0.04519664]
["bitfinex-derivatives","SOLF0:USTF0",1724171829699,0.04625241,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171829901,3.5106,142.39,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171830102,0.05209727,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171830306,0.05209727,142.37,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724171833114,0.05209727,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724171833911,0.05209727,142.37,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724171835429,0.05209727,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724171839113,0.05209727,142.37,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724171839709,0.05209727,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171841917,3.56319727,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171842125,0.05209727,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171842714,0.05209727,142.37,142.34,0.04519664]
["bitfinex-derivatives","SOLF0:USTF0",1724171843309,3.5115,142.36,142.34,0.04519664]
["bitfinex-derivatives","SOLF0:USTF0",1724171844517,3.56329727,142.37,142.34,3.55689664]
["bitfinex-derivatives","SOLF0:USTF0",1724171845219,0.05209727,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171847215,3.56329727,142.37,142.34,3.55699664]
["bitfinex-derivatives","SOLF0:USTF0",1724171848521,16.51329727,142.37,142.34,3.55699664]
["bitfinex-derivatives","SOLF0:USTF0",1724171849421,16.51329727,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171849723,16.51329727,142.37,142.34,0.04519664]
["bitfinex-derivatives","SOLF0:USTF0",1724171850224,16.51329727,142.37,142.34,3.55689664]
["bitfinex-derivatives","SOLF0:USTF0",1724171852529,16.51329727,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724171852726,16.51329727,142.37,142.34,0.04519664]
["bitfinex-derivatives","SOLF0:USTF0",1724171852727,0.05209727,142.37,142.34,0.04519664]
["bitfinex-derivatives","SOLF0:USTF0",1724171852922,0.05209727,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724171853118,3.56329727,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724171855125,0.05209727,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724171859531,16.51319727,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724171859838,13.00209727,142.37,142.34,3.55689664]
["bitfinex-derivatives","SOLF0:USTF0",1724171860924,3.5114,142.36,142.34,3.55689664]
["bitfinex-derivatives","SOLF0:USTF0",1724171861736,0.05209727,142.37,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724171861936,12.95,142.43,142.36,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171862127,12.95,142.43,142.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724171862128,12.95,142.43,142.38,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171862327,12.95,142.45,142.38,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171862928,0.04575689,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724171864644,3.55545689,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724171864840,0.04575689,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724171865041,0.04575689,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724171865236,0.04575689,142.43,142.4,0.04915217]
["bitfinex-derivatives","SOLF0:USTF0",1724171865741,0.04575689,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724171867148,0.04575689,142.43,142.4,0.04915217]
["bitfinex-derivatives","SOLF0:USTF0",1724171867149,16.50545689,142.43,142.4,3.55945217]
["bitfinex-derivatives","SOLF0:USTF0",1724171868842,3.51,142.42,142.4,3.55945217]
["bitfinex-derivatives","SOLF0:USTF0",1724171870038,3.55555689,142.43,142.4,3.55945217]
["bitfinex-derivatives","SOLF0:USTF0",1724171870842,3.55555689,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724171873745,0.04575689,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724171876045,3.55555689,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724171878149,0.04575689,142.43,142.4,0.04915217]
["bitfinex-derivatives","SOLF0:USTF0",1724171878454,0.04575689,142.43,142.41,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171878752,0.04575689,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724171879664,0.04575689,142.43,142.42,16.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724171879954,12.95,142.48,142.42,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171880144,3.5087,142.47,142.42,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171880348,12.95,142.48,142.42,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171881049,3.5087,142.47,142.44,3.55562839]
["bitfinex-derivatives","SOLF0:USTF0",1724171881354,12.95,142.47,142.44,0.04622839]
["bitfinex-derivatives","SOLF0:USTF0",1724171882057,12.95,142.45,142.44,0.04622839]
["bitfinex-derivatives","SOLF0:USTF0",1724171882457,16.4592,142.45,142.44,0.04622839]
["bitfinex-derivatives","SOLF0:USTF0",1724171882959,3.5092,142.45,142.44,0.04622839]
["bitfinex-derivatives","SOLF0:USTF0",1724171883165,16.4592,142.45,142.44,0.04622839]
["bitfinex-derivatives","SOLF0:USTF0",1724171883653,3.5097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724171883856,16.4597,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724171884255,3.5096,142.44,142.38,15.521]
["bitfinex-derivatives","SOLF0:USTF0",1724171884456,12.95,142.46,142.4,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171884759,12.95,142.46,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724171884760,3.5092,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724171885464,0.04622839,142.44,142.42,0.05140356]
["bitfinex-derivatives","SOLF0:USTF0",1724171886153,0.04622839,142.44,142.42,3.56120356]
["bitfinex-derivatives","SOLF0:USTF0",1724171887557,0.04622839,142.44,142.42,0.05140356]
["bitfinex-derivatives","SOLF0:USTF0",1724171888159,0.04622839,142.44,142.42,3.56120356]
["bitfinex-derivatives","SOLF0:USTF0",1724171890267,0.04622839,142.44,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724171895173,16.4586,142.48,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724171895561,12.95,142.48,142.43,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171895870,12.95,142.48,142.38,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1724171896060,12.95,142.48,142.42,0.04718368]
["bitfinex-derivatives","SOLF0:USTF0",1724171896258,16.4585,142.48,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724171896466,16.4585,142.48,142.45,3.55706569]
["bitfinex-derivatives","SOLF0:USTF0",1724171898171,16.4583,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724171899265,12.95,142.51,142.45,12.99806569]
["bitfinex-derivatives","SOLF0:USTF0",1724171899570,12.95,142.52,142.45,12.99806569]
["bitfinex-derivatives","SOLF0:USTF0",1724171899864,12.95,142.52,142.47,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171900665,3.5077,142.51,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724171901065,3.5077,142.51,142.48,3.5544279]
["bitfinex-derivatives","SOLF0:USTF0",1724171901668,3.5077,142.51,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724171901874,3.5077,142.51,142.48,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1724171902572,3.5077,142.51,142.48,3.5545279]
["bitfinex-derivatives","SOLF0:USTF0",1724171903172,12.95,142.5,142.48,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1724171903576,16.4581,142.5,142.48,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1724171904080,3.5082,142.49,142.48,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1724171906263,16.4582,142.49,142.48,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1724171907867,3.5082,142.49,142.48,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1724171917280,3.5081,142.5,142.48,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1724171917475,3.5081,142.5,142.48,3.5546279]
["bitfinex-derivatives","SOLF0:USTF0",1724171917669,3.5081,142.5,142.48,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1724171920483,16.4579,142.51,142.48,3.5546279]
["bitfinex-derivatives","SOLF0:USTF0",1724171920777,12.95,142.51,142.48,3.5546279]
["bitfinex-derivatives","SOLF0:USTF0",1724171921172,3.508,142.5,142.48,3.5546279]
["bitfinex-derivatives","SOLF0:USTF0",1724171924783,12.95,142.52,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724171925375,16.4577,142.52,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724171925576,12.95,142.55,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724171926081,3.5071,142.54,142.52,3.55499118]
["bitfinex-derivatives","SOLF0:USTF0",1724171926276,3.5071,142.54,142.52,3.55403155]
["bitfinex-derivatives","SOLF0:USTF0",1724171926471,25.0938,142.6,142.52,0.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1724171926680,16.4572,142.53,142.52,0.04663155]
["bitfinex-derivatives","SOLF0:USTF0",1724171928683,12.95,142.53,142.44,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724171928887,12.95,142.51,142.45,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171929183,16.4575,142.52,142.46,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171929384,16.4575,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724171929686,0.04663155,142.51,142.49,0.04562934]
["bitfinex-derivatives","SOLF0:USTF0",1724171929882,3.55433155,142.51,142.49,0.04562934]
["bitfinex-derivatives","SOLF0:USTF0",1724171936987,3.5079,142.5,142.49,0.04562934]
["bitfinex-derivatives","SOLF0:USTF0",1724171939596,3.55443155,142.51,142.49,3.55372934]
["bitfinex-derivatives","SOLF0:USTF0",1724171939985,0.04663155,142.51,142.49,0.04562934]
["bitfinex-derivatives","SOLF0:USTF0",1724171940186,0.04663155,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724171940894,0.04663155,142.51,142.49,0.04562934]
["bitfinex-derivatives","SOLF0:USTF0",1724171941395,12.99663155,142.51,142.49,0.04562934]
["bitfinex-derivatives","SOLF0:USTF0",1724171941601,12.95,142.5,142.49,0.04562934]
["bitfinex-derivatives","SOLF0:USTF0",1724171941794,16.4579,142.5,142.49,0.04562934]
["bitfinex-derivatives","SOLF0:USTF0",1724171942500,16.4579,142.5,142.43,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724171942501,3.509,142.46,142.43,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724171942796,12.95,142.46,142.41,14.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724171943598,0.04614276,142.45,142.42,0.0493828]
["bitfinex-derivatives","SOLF0:USTF0",1724171944196,12.95,142.51,142.44,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171944393,12.95,142.51,142.46,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171944701,3.5079,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724171945302,3.5079,142.51,142.48,3.55549299]
["bitfinex-derivatives","SOLF0:USTF0",1724171945500,0.04611813,142.51,142.48,0.04719299]
["bitfinex-derivatives","SOLF0:USTF0",1724171945899,0.04611813,142.51,142.48,3.55549299]
["bitfinex-derivatives","SOLF0:USTF0",1724171945900,3.55391813,142.51,142.48,3.55549299]
["bitfinex-derivatives","SOLF0:USTF0",1724171946301,12.99611813,142.51,142.48,0.04719299]
["bitfinex-derivatives","SOLF0:USTF0",1724171947005,3.508,142.5,142.48,3.55549299]
["bitfinex-derivatives","SOLF0:USTF0",1724171947308,12.99611813,142.51,142.48,3.55549299]
["bitfinex-derivatives","SOLF0:USTF0",1724171947607,16.50391813,142.51,142.48,3.55549299]
["bitfinex-derivatives","SOLF0:USTF0",1724171952010,0.04611813,142.51,142.48,0.04719299]
["bitfinex-derivatives","SOLF0:USTF0",1724171952215,0.04611813,142.51,142.48,12.99719299]
["bitfinex-derivatives","SOLF0:USTF0",1724171953814,0.04611813,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724171955211,0.04611813,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724171955607,3.55381813,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724171956208,16.50381813,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724171957523,3.508,142.5,142.48,0.04719299]
["bitfinex-derivatives","SOLF0:USTF0",1724171957714,12.95,142.49,142.48,0.04719299]
["bitfinex-derivatives","SOLF0:USTF0",1724171958120,16.4582,142.49,142.48,0.04719299]
["bitfinex-derivatives","SOLF0:USTF0",1724171961315,3.5082,142.49,142.48,0.04719299]
["bitfinex-derivatives","SOLF0:USTF0",1724171963412,16.458,142.5,142.48,0.04719299]
["bitfinex-derivatives","SOLF0:USTF0",1724171963918,3.508,142.5,142.48,3.55549299]
["bitfinex-derivatives","SOLF0:USTF0",1724171964124,3.5082,142.49,142.48,0.04719299]
["bitfinex-derivatives","SOLF0:USTF0",1724171965418,16.4582,142.49,142.48,0.04719299]
["bitfinex-derivatives","SOLF0:USTF0",1724171969924,3.5082,142.49,142.48,0.04719299]
["bitfinex-derivatives","SOLF0:USTF0",1724171970722,0.04611813,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724171970937,0.04611813,142.51,142.5,16.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724171971123,58.11453493,142.65,142.5,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724171971316,58.11453493,142.65,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724171971317,16.4566,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724171971919,3.5067,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724171972120,3.5067,142.55,142.52,3.55800451]
["bitfinex-derivatives","SOLF0:USTF0",1724171973121,35.86018843,142.57,142.52,0.05070451]
["bitfinex-derivatives","SOLF0:USTF0",1724171973122,3.5069,142.54,142.52,0.05070451]
["bitfinex-derivatives","SOLF0:USTF0",1724171974328,3.5069,142.54,142.52,3.55810451]
["bitfinex-derivatives","SOLF0:USTF0",1724171974924,3.5072,142.53,142.52,0.05070451]
["bitfinex-derivatives","SOLF0:USTF0",1724171975120,32.33,142.55,142.52,0.05070451]
["bitfinex-derivatives","SOLF0:USTF0",1724171975322,3.5071,142.54,142.52,0.05070451]
["bitfinex-derivatives","SOLF0:USTF0",1724171975526,32.33,142.55,142.52,0.05070451]
["bitfinex-derivatives","SOLF0:USTF0",1724171975920,3.52748905,142.54,142.52,0.05070451]
["bitfinex-derivatives","SOLF0:USTF0",1724171976634,3.5072,142.53,142.52,0.05070451]
["bitfinex-derivatives","SOLF0:USTF0",1724171994944,12.93,142.55,142.52,0.05070451]
["bitfinex-derivatives","SOLF0:USTF0",1724171995845,16.46534778,142.55,142.52,0.05070451]
["bitfinex-derivatives","SOLF0:USTF0",1724171996051,3.5072,142.53,142.52,0.05070451]
["bitfinex-derivatives","SOLF0:USTF0",1724172001470,51.72,142.53,142.43,14.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724172001765,12.93,142.5,142.43,14.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724172001960,16.438,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724172002468,16.48870451,142.5,142.47,3.55943856]
["bitfinex-derivatives","SOLF0:USTF0",1724172003970,16.4384,142.48,142.47,0.05083856]
["bitfinex-derivatives","SOLF0:USTF0",1724172004174,12.93,142.48,142.38,85.74724666]
["bitfinex-derivatives","SOLF0:USTF0",1724172004471,3.5097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724172004667,12.93,142.44,142.38,15.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724172004867,75.3674,142.53,142.39,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172005071,2.5474,142.53,142.42,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172005368,0.04748828,142.47,142.45,0.04837259]
["bitfinex-derivatives","SOLF0:USTF0",1724172005565,3.5086,142.48,142.45,3.55727259]
["bitfinex-derivatives","SOLF0:USTF0",1724172005867,0.05145679,142.47,142.45,0.04837259]
["bitfinex-derivatives","SOLF0:USTF0",1724172006370,0.05145679,142.47,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724172006872,0.05145679,142.47,142.45,3.55737259]
["bitfinex-derivatives","SOLF0:USTF0",1724172007269,0.05145679,142.47,142.45,0.04837259]
["bitfinex-derivatives","SOLF0:USTF0",1724172007678,0.05145679,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724172012680,0.05145679,142.47,142.45,3.55737259]
["bitfinex-derivatives","SOLF0:USTF0",1724172012983,12.98145679,142.47,142.45,3.55737259]
["bitfinex-derivatives","SOLF0:USTF0",1724172013371,16.49005679,142.47,142.45,0.04837259]
["bitfinex-derivatives","SOLF0:USTF0",1724172013771,12.98145679,142.47,142.45,3.55747259]
["bitfinex-derivatives","SOLF0:USTF0",1724172017179,0.05145679,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724172018483,12.98145679,142.47,142.45,0.04837259]
["bitfinex-derivatives","SOLF0:USTF0",1724172018985,12.98145679,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724172019489,12.98145679,142.47,142.45,0.04837259]
["bitfinex-derivatives","SOLF0:USTF0",1724172019783,12.98145679,142.47,142.38,72.81548471]
["bitfinex-derivatives","SOLF0:USTF0",1724172019784,12.93,142.46,142.38,72.81548471]
["bitfinex-derivatives","SOLF0:USTF0",1724172019973,3.54921345,142.47,142.38,30.99977043]
["bitfinex-derivatives","SOLF0:USTF0",1724172019974,12.93,142.43,142.38,30.99977043]
["bitfinex-derivatives","SOLF0:USTF0",1724172020178,12.93,142.43,142.38,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724172020379,12.93,142.41,142.38,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724172020585,12.93,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724172020782,12.93,142.41,142.38,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724172021283,12.93,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724172021686,16.4401,142.41,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724172021883,12.93,142.41,142.39,0.04922228]
["bitfinex-derivatives","SOLF0:USTF0",1724172024284,12.93,142.4,142.39,0.04922228]
["bitfinex-derivatives","SOLF0:USTF0",1724172024686,12.93,142.4,142.35,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724172024886,12.93,142.37,142.35,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724172025096,3.8974,142.46,142.35,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724172025288,12.93,142.4,142.35,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724172025595,12.93,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724172025792,0.05268794,142.39,142.36,1.34285505]
["bitfinex-derivatives","SOLF0:USTF0",1724172025984,3.8974,142.46,142.35,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724172025985,12.93,142.42,142.35,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724172026291,0.04786615,142.39,142.36,1.33796601]
["bitfinex-derivatives","SOLF0:USTF0",1724172026893,0.04786615,142.39,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724172027098,12.93,142.42,142.36,0.04833498]
["bitfinex-derivatives","SOLF0:USTF0",1724172027393,12.93,142.42,142.36,1.33793079]
["bitfinex-derivatives","SOLF0:USTF0",1724172028496,3.5092,142.45,142.37,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172028798,12.93,142.44,142.38,1.28959581]
["bitfinex-derivatives","SOLF0:USTF0",1724172028987,0.05198281,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724172029186,3.9827,142.52,142.39,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172029384,3.9827,142.52,142.42,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172029596,12.93,142.49,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724172029794,12.93,142.48,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724172030585,12.98116295,142.48,142.45,3.56059367]
["bitfinex-derivatives","SOLF0:USTF0",1724172031394,12.93,142.47,142.45,3.56059367]
["bitfinex-derivatives","SOLF0:USTF0",1724172032488,0.05116295,142.48,142.45,3.56059367]
["bitfinex-derivatives","SOLF0:USTF0",1724172033190,0.05116295,142.48,142.45,0.05149367]
["bitfinex-derivatives","SOLF0:USTF0",1724172033896,0.05116295,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724172036188,32.37116295,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724172036394,32.37116295,142.48,142.45,0.05149367]
["bitfinex-derivatives","SOLF0:USTF0",1724172036799,35.87976295,142.48,142.45,3.56049367]
["bitfinex-derivatives","SOLF0:USTF0",1724172037102,32.32,142.46,142.45,3.56049367]
["bitfinex-derivatives","SOLF0:USTF0",1724172037299,32.32,142.46,142.45,0.05149367]
["bitfinex-derivatives","SOLF0:USTF0",1724172038516,35.8289,142.46,142.45,0.05149367]
["bitfinex-derivatives","SOLF0:USTF0",1724172039003,35.8289,142.46,142.4,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724172039195,32.32,142.44,142.4,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724172039400,32.32,142.44,142.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724172039596,32.32,142.44,142.37,3.78843957]
["bitfinex-derivatives","SOLF0:USTF0",1724172039809,32.32,142.42,142.38,1.28933957]
["bitfinex-derivatives","SOLF0:USTF0",1724172040101,32.32,142.42,142.37,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724172040102,0.05228583,142.41,142.39,0.04784806]
["bitfinex-derivatives","SOLF0:USTF0",1724172040606,0.05228583,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724172041304,0.05228583,142.41,142.39,0.04784806]
["bitfinex-derivatives","SOLF0:USTF0",1724172041505,32.37228583,142.41,142.39,0.04784806]
["bitfinex-derivatives","SOLF0:USTF0",1724172041801,0.05228583,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724172045304,32.32,142.46,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724172046208,32.3714852,142.46,142.43,3.55476451]
["bitfinex-derivatives","SOLF0:USTF0",1724172047301,35.8803852,142.46,142.43,3.55476451]
["bitfinex-derivatives","SOLF0:USTF0",1724172047501,32.32,142.44,142.43,0.04536451]
["bitfinex-derivatives","SOLF0:USTF0",1724172049002,35.8294,142.44,142.43,0.04536451]
["bitfinex-derivatives","SOLF0:USTF0",1724172050913,35.8294,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724172052016,35.87853315,142.44,142.41,3.55815939]
["bitfinex-derivatives","SOLF0:USTF0",1724172052318,16.31122355,142.58,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724172052618,32.32,142.48,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724172053004,3.5088,142.47,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724172053413,3.5088,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724172053612,35.8291,142.45,142.44,0.04638788]
["bitfinex-derivatives","SOLF0:USTF0",1724172053818,32.32,142.45,142.44,0.04638788]
["bitfinex-derivatives","SOLF0:USTF0",1724172054004,32.32,142.45,142.43,0.04697064]
["bitfinex-derivatives","SOLF0:USTF0",1724172054202,32.37225844,142.45,142.43,0.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1724172054711,32.37225844,142.45,142.43,3.55548781]
["bitfinex-derivatives","SOLF0:USTF0",1724172054910,32.37225844,142.45,142.43,0.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1724172055113,16.30969535,142.6,142.43,0.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1724172055114,23.7457,142.59,142.5,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724172055305,3.5073,142.53,142.44,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1724172055503,3.5073,142.53,142.44,35.88389155]
["bitfinex-derivatives","SOLF0:USTF0",1724172055719,3.5073,142.53,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724172056218,0.04246974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172056411,0.04246974,142.52,142.5,3.55964641]
["bitfinex-derivatives","SOLF0:USTF0",1724172057322,3.54986974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172057511,35.86986974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172059707,35.86986974,142.52,142.5,3.55964641]
["bitfinex-derivatives","SOLF0:USTF0",1724172059907,3.5076,142.51,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172060219,32.36246974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172060426,0.04246974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172060622,0.04246974,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724172062614,0.04246974,142.52,142.5,3.55954641]
["bitfinex-derivatives","SOLF0:USTF0",1724172063323,3.55006974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172063623,0.04246974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172063810,0.04246974,142.52,142.5,3.55944641]
["bitfinex-derivatives","SOLF0:USTF0",1724172064015,0.04246974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172064513,0.04246974,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724172069820,0.04246974,142.52,142.5,3.55954641]
["bitfinex-derivatives","SOLF0:USTF0",1724172070021,0.04246974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172070432,0.04246974,142.52,142.5,3.55954641]
["bitfinex-derivatives","SOLF0:USTF0",1724172070620,32.36246974,142.52,142.5,3.55954641]
["bitfinex-derivatives","SOLF0:USTF0",1724172071216,32.36246974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172071926,32.36246974,142.52,142.5,3.55954641]
["bitfinex-derivatives","SOLF0:USTF0",1724172072227,32.36246974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172072624,32.36246974,142.52,142.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724172073122,32.36246974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172074027,32.36246974,142.52,142.5,3.55954641]
["bitfinex-derivatives","SOLF0:USTF0",1724172075223,35.86996974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172076226,0.04246974,142.52,142.5,0.05174641]
["bitfinex-derivatives","SOLF0:USTF0",1724172076819,0.04246974,142.52,142.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724172081934,4.7458,142.57,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724172082630,4.7458,142.57,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724172083034,4.7458,142.57,142.54,0.04944487]
["bitfinex-derivatives","SOLF0:USTF0",1724172084061,4.7458,142.57,142.54,3.55634487]
["bitfinex-derivatives","SOLF0:USTF0",1724172084226,32.32,142.56,142.54,0.04944487]
["bitfinex-derivatives","SOLF0:USTF0",1724172084637,35.8266,142.56,142.54,0.04944487]
["bitfinex-derivatives","SOLF0:USTF0",1724172085232,32.32,142.56,142.54,0.04944487]
["bitfinex-derivatives","SOLF0:USTF0",1724172085940,35.8266,142.56,142.54,0.04944487]
["bitfinex-derivatives","SOLF0:USTF0",1724172086835,3.5067,142.55,142.54,0.04944487]
["bitfinex-derivatives","SOLF0:USTF0",1724172087430,35.8265,142.56,142.54,0.04944487]
["bitfinex-derivatives","SOLF0:USTF0",1724172091138,3.5067,142.55,142.54,0.04944487]
["bitfinex-derivatives","SOLF0:USTF0",1724172091338,35.8267,142.55,142.54,0.04944487]
["bitfinex-derivatives","SOLF0:USTF0",1724172091533,35.8267,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724172091534,32.32,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724172091976,4.76999694,142.57,142.47,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724172091977,32.32,142.53,142.47,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724172092144,32.32,142.53,142.44,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724172092537,0.04887013,142.5,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724172092744,0.04887013,142.5,142.47,0.04884766]
["bitfinex-derivatives","SOLF0:USTF0",1724172093054,35.8283,142.49,142.47,0.04884766]
["bitfinex-derivatives","SOLF0:USTF0",1724172093238,32.32,142.49,142.47,0.04884766]
["bitfinex-derivatives","SOLF0:USTF0",1724172093846,3.5084,142.48,142.47,0.04884766]
["bitfinex-derivatives","SOLF0:USTF0",1724172094848,32.32,142.47,142.38,61.6106]
["bitfinex-derivatives","SOLF0:USTF0",1724172095245,3.5091,142.46,142.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1724172095745,0.05121525,142.44,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724172095947,1.2905,142.52,142.43,3.52932486]
["bitfinex-derivatives","SOLF0:USTF0",1724172096354,3.5078,142.51,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724172097043,0.04734502,142.5,142.48,3.56109781]
["bitfinex-derivatives","SOLF0:USTF0",1724172097244,0.04734502,142.5,142.48,3.55457646]
["bitfinex-derivatives","SOLF0:USTF0",1724172097444,3.55524502,142.5,142.48,0.04627646]
["bitfinex-derivatives","SOLF0:USTF0",1724172097641,0.04734502,142.5,142.48,0.04627646]
["bitfinex-derivatives","SOLF0:USTF0",1724172098045,3.5081,142.49,142.48,0.04627646]
["bitfinex-derivatives","SOLF0:USTF0",1724172100253,3.5081,142.49,142.4,33.6366]
["bitfinex-derivatives","SOLF0:USTF0",1724172100254,3.58178665,142.49,142.4,33.6366]
["bitfinex-derivatives","SOLF0:USTF0",1724172100456,32.32,142.47,142.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724172101050,3.509,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724172101249,0.04855369,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724172101654,32.36855369,142.45,142.42,0.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1724172102357,3.5096,142.43,142.42,0.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1724172103053,32.36855369,142.45,142.42,0.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1724172104645,3.5096,142.44,142.42,0.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1724172104847,32.36855369,142.45,142.42,0.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1724172105349,33.72095369,142.45,142.42,0.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1724172105746,3.5096,142.43,142.42,0.05250515]
["bitfinex-derivatives","SOLF0:USTF0",1724172106050,32.32,142.43,142.35,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724172106257,32.32,142.42,142.35,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724172106554,1.3524,142.45,142.35,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724172106555,32.32,142.44,142.35,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724172106746,32.32,142.44,142.36,1.28956592]
["bitfinex-derivatives","SOLF0:USTF0",1724172106948,3.5102,142.41,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724172107153,3.55776854,142.41,142.39,0.04874164]
["bitfinex-derivatives","SOLF0:USTF0",1724172108358,0.04756854,142.41,142.39,0.04874164]
["bitfinex-derivatives","SOLF0:USTF0",1724172109356,0.04756854,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724172112652,35.86602399,142.48,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724172112851,32.34,142.48,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724172113147,3.5088,142.47,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724172113652,0.0498489,142.46,142.44,0.05075278]
["bitfinex-derivatives","SOLF0:USTF0",1724172114250,0.0498489,142.46,142.44,3.55995278]
["bitfinex-derivatives","SOLF0:USTF0",1724172115352,0.0498489,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724172117568,3.5078,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724172118362,3.55650919,142.51,142.48,3.56117105]
["bitfinex-derivatives","SOLF0:USTF0",1724172120074,3.55650919,142.51,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724172120275,0.04870919,142.51,142.48,0.05287105]
["bitfinex-derivatives","SOLF0:USTF0",1724172120476,0.04870919,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724172120969,0.04870919,142.51,142.48,0.05287105]
["bitfinex-derivatives","SOLF0:USTF0",1724172121565,3.55650919,142.51,142.48,3.56107105]
["bitfinex-derivatives","SOLF0:USTF0",1724172121966,3.55650919,142.51,142.48,0.05287105]
["bitfinex-derivatives","SOLF0:USTF0",1724172122363,3.55650919,142.51,142.48,3.56107105]
["bitfinex-derivatives","SOLF0:USTF0",1724172123176,35.86650919,142.51,142.48,3.56107105]
["bitfinex-derivatives","SOLF0:USTF0",1724172123982,32.35870919,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724172124184,3.53039694,142.57,142.48,0.05287105]
["bitfinex-derivatives","SOLF0:USTF0",1724172124391,32.31,142.57,142.48,0.05287105]
["bitfinex-derivatives","SOLF0:USTF0",1724172124575,35.80421623,142.57,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724172125192,3.5065,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724172125489,3.5065,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724172125690,3.5065,142.56,142.53,3.55208325]
["bitfinex-derivatives","SOLF0:USTF0",1724172126087,3.5068,142.55,142.53,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724172126391,35.80421623,142.57,142.53,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724172126589,37.08311623,142.57,142.53,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724172126787,3.5067,142.55,142.53,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724172127006,32.31,142.55,142.53,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724172127180,3.507,142.54,142.45,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172127593,4.77311623,142.57,142.45,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172127784,32.31,142.55,142.45,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172128086,3.5069,142.54,142.45,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172128291,3.5069,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724172128486,0.04498325,142.54,142.49,0.04980831]
["bitfinex-derivatives","SOLF0:USTF0",1724172129081,0.04498325,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724172129579,0.04498325,142.54,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724172129782,0.04498325,142.54,142.47,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172130092,0.04498325,142.54,142.43,43.12914673]
["bitfinex-derivatives","SOLF0:USTF0",1724172130093,0.04498325,142.54,142.46,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172130284,0.04498325,142.54,142.49,0.04548758]
["bitfinex-derivatives","SOLF0:USTF0",1724172130480,33.5889,142.57,142.49,0.04548758]
["bitfinex-derivatives","SOLF0:USTF0",1724172130481,0.04498325,142.53,142.49,0.04548758]
["bitfinex-derivatives","SOLF0:USTF0",1724172130693,0.04498325,142.53,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724172132692,32.31,142.59,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724172132888,32.31,142.6,142.51,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172133099,1.2516,142.61,142.53,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172133287,37.1079,142.62,142.54,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172133489,32.31,142.64,142.54,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172133993,3.5049,142.63,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724172135588,35.8145,142.64,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724172135786,34.9313,142.66,142.58,0.05223485]
["bitfinex-derivatives","SOLF0:USTF0",1724172136094,35.0426,142.77,142.58,0.05223485]
["bitfinex-derivatives","SOLF0:USTF0",1724172136095,226.0,142.83,142.63,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172136401,33.5908,142.73,142.63,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172136697,37.08971446,142.73,142.63,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172136896,32.31,142.71,142.62,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172137696,32.31,142.71,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724172138091,0.04632804,142.7,142.68,0.05313191]
["bitfinex-derivatives","SOLF0:USTF0",1724172138305,0.04632804,142.7,142.63,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724172138794,0.04632804,142.7,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724172139302,0.04632804,142.7,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724172139901,0.04632804,142.7,142.65,0.0471008]
["bitfinex-derivatives","SOLF0:USTF0",1724172140096,32.31,142.69,142.65,0.0471008]
["bitfinex-derivatives","SOLF0:USTF0",1724172140696,0.04632804,142.7,142.65,0.0471008]
["bitfinex-derivatives","SOLF0:USTF0",1724172141095,0.04632804,142.7,142.66,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172141291,0.04632804,142.7,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724172141794,28.0501,142.82,142.68,0.04782792]
["bitfinex-derivatives","SOLF0:USTF0",1724172141795,6.9977,142.87,142.68,32.35782792]
["bitfinex-derivatives","SOLF0:USTF0",1724172142015,32.31,142.79,142.69,3.47975788]
["bitfinex-derivatives","SOLF0:USTF0",1724172142190,32.31,142.79,142.68,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172142191,35.8109,142.79,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724172142807,3.5009,142.79,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724172143105,35.8109,142.79,142.76,0.04487257]
["bitfinex-derivatives","SOLF0:USTF0",1724172143298,3.5007,142.8,142.76,0.04487257]
["bitfinex-derivatives","SOLF0:USTF0",1724172144200,3.5008,142.79,142.76,3.54627257]
["bitfinex-derivatives","SOLF0:USTF0",1724172146306,32.31,142.79,142.76,0.04487257]
["bitfinex-derivatives","SOLF0:USTF0",1724172146707,32.31,142.77,142.76,0.04487257]
["bitfinex-derivatives","SOLF0:USTF0",1724172146908,32.31,142.77,142.69,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724172147303,35.8114,142.77,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724172147507,32.31,142.77,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724172147900,0.04539585,142.76,142.74,0.04759189]
["bitfinex-derivatives","SOLF0:USTF0",1724172148605,3.54709585,142.76,142.74,0.04759189]
["bitfinex-derivatives","SOLF0:USTF0",1724172150312,0.04539585,142.76,142.74,0.04759189]
["bitfinex-derivatives","SOLF0:USTF0",1724172151007,0.04539585,142.76,142.74,3.54949189]
["bitfinex-derivatives","SOLF0:USTF0",1724172151514,0.04539585,142.76,142.74,0.04759189]
["bitfinex-derivatives","SOLF0:USTF0",1724172152010,3.54709585,142.76,142.74,0.04759189]
["bitfinex-derivatives","SOLF0:USTF0",1724172152205,0.04539585,142.76,142.74,0.04759189]
["bitfinex-derivatives","SOLF0:USTF0",1724172152607,35.8117,142.75,142.74,0.04759189]
["bitfinex-derivatives","SOLF0:USTF0",1724172153113,35.8117,142.75,142.65,34.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724172153114,32.31,142.75,142.65,34.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724172153321,24.59155641,142.82,142.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724172153322,7.55327091,142.74,142.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724172153611,3.5026,142.72,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724172153815,32.31,142.73,142.65,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724172154013,0.04950769,142.7,142.68,0.0528314]
["bitfinex-derivatives","SOLF0:USTF0",1724172154198,32.35950769,142.7,142.55,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724172154402,32.35950769,142.7,142.6,36.24268705]
["bitfinex-derivatives","SOLF0:USTF0",1724172154403,32.31,142.7,142.6,36.24268705]
["bitfinex-derivatives","SOLF0:USTF0",1724172154613,3.5037,142.67,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724172154803,32.31,142.7,142.6,34.9554]
["bitfinex-derivatives","SOLF0:USTF0",1724172155131,7.53891502,142.74,142.6,34.9554]
["bitfinex-derivatives","SOLF0:USTF0",1724172155132,32.31,142.68,142.6,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1724172155302,3.504,142.66,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724172155906,32.31,142.68,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724172156106,0.0517018,142.65,142.63,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1724172156916,3.5045,142.64,142.63,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1724172157212,0.0517018,142.65,142.63,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1724172158414,3.5561018,142.65,142.63,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1724172158605,0.0517018,142.65,142.63,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1724172159012,3.5044,142.64,142.63,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1724172159310,0.0517018,142.65,142.63,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1724172159508,0.0517018,142.65,142.63,3.55846314]
["bitfinex-derivatives","SOLF0:USTF0",1724172159710,0.0517018,142.65,142.63,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1724172160412,3.5044,142.64,142.63,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1724172162305,3.5055,142.6,142.56,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724172162509,32.31,142.62,142.55,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724172162710,32.31,142.62,142.52,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172163010,3.5058,142.59,142.53,1.28783841]
["bitfinex-derivatives","SOLF0:USTF0",1724172163323,0.050552,142.57,142.55,0.04617756]
["bitfinex-derivatives","SOLF0:USTF0",1724172164111,0.050552,142.57,142.55,3.55277756]
["bitfinex-derivatives","SOLF0:USTF0",1724172164508,0.050552,142.57,142.55,0.04617756]
["bitfinex-derivatives","SOLF0:USTF0",1724172165320,0.050552,142.57,142.55,3.55267756]
["bitfinex-derivatives","SOLF0:USTF0",1724172165813,0.050552,142.57,142.55,0.04617756]
["bitfinex-derivatives","SOLF0:USTF0",1724172166607,32.360552,142.57,142.5,1.28815147]
["bitfinex-derivatives","SOLF0:USTF0",1724172166918,32.360552,142.57,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724172167519,32.360552,142.57,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724172167713,32.360552,142.57,142.52,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1724172167920,3.5071,142.54,142.52,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1724172168419,32.360552,142.57,142.52,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1724172168624,3.5071,142.53,142.52,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1724172169024,32.31,142.53,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724172169213,3.5079,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724172169427,3.5079,142.5,142.44,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724172169638,32.31,142.51,142.41,33.579]
["bitfinex-derivatives","SOLF0:USTF0",1724172169915,32.31,142.51,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724172169916,3.5083,142.49,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724172170123,32.31,142.51,142.43,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1724172170323,0.05346337,142.48,142.45,0.04964599]
["bitfinex-derivatives","SOLF0:USTF0",1724172170614,0.05346337,142.48,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724172170817,0.05346337,142.48,142.45,0.04964599]
["bitfinex-derivatives","SOLF0:USTF0",1724172171218,0.05346337,142.48,142.45,3.55874599]
["bitfinex-derivatives","SOLF0:USTF0",1724172174208,0.05346337,142.48,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724172174615,3.56196337,142.48,142.45,0.04964599]
["bitfinex-derivatives","SOLF0:USTF0",1724172175527,0.05346337,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724172180622,0.05346337,142.48,142.45,0.04964599]
["bitfinex-derivatives","SOLF0:USTF0",1724172181325,0.05346337,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724172185929,0.05346337,142.48,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724172186131,0.05346337,142.48,142.45,0.04964599]
["bitfinex-derivatives","SOLF0:USTF0",1724172186835,0.05346337,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724172188037,3.51177745,142.55,142.45,43.86225847]
["bitfinex-derivatives","SOLF0:USTF0",1724172188334,43.90177745,142.55,142.46,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724172188526,3.507,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724172188730,40.39,142.55,142.46,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724172189136,0.05076688,142.52,142.49,0.04500546]
["bitfinex-derivatives","SOLF0:USTF0",1724172190233,0.05076688,142.52,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724172191636,2.6253,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724172191937,2.6253,142.58,142.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172191938,1.2744,142.58,142.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172192734,32.34,142.59,142.5,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172192938,32.34,142.61,142.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172193136,1.3177,142.62,142.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172193637,4.8228,142.62,142.53,32.39270789]
["bitfinex-derivatives","SOLF0:USTF0",1724172193835,1.3177,142.62,142.53,32.39270789]
["bitfinex-derivatives","SOLF0:USTF0",1724172194337,1.3177,142.62,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724172194725,1.3177,142.62,142.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172194726,3.5048,142.63,142.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172194933,35.82885621,142.64,142.53,35.90275154]
["bitfinex-derivatives","SOLF0:USTF0",1724172195235,0.04941359,142.61,142.59,0.05281645]
["bitfinex-derivatives","SOLF0:USTF0",1724172195937,0.04941359,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724172202446,35.75736181,142.66,142.59,0.05281645]
["bitfinex-derivatives","SOLF0:USTF0",1724172202849,3.5044,142.65,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724172203446,3.55134768,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724172203647,0.04694768,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724172204140,0.04694768,142.65,142.62,0.04860424]
["bitfinex-derivatives","SOLF0:USTF0",1724172204141,0.04694768,142.65,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724172208348,0.04694768,142.65,142.62,0.04860424]
["bitfinex-derivatives","SOLF0:USTF0",1724172208951,0.04694768,142.65,142.62,3.55350424]
["bitfinex-derivatives","SOLF0:USTF0",1724172209347,0.04694768,142.65,142.62,0.04860424]
["bitfinex-derivatives","SOLF0:USTF0",1724172210142,3.5047,142.63,142.62,0.04860424]
["bitfinex-derivatives","SOLF0:USTF0",1724172210552,32.34,142.64,142.54,33.6449]
["bitfinex-derivatives","SOLF0:USTF0",1724172210852,32.34,142.64,142.55,1.2877829]
["bitfinex-derivatives","SOLF0:USTF0",1724172211053,33.6085,142.64,142.55,1.2877829]
["bitfinex-derivatives","SOLF0:USTF0",1724172211257,3.5052,142.61,142.55,1.2877829]
["bitfinex-derivatives","SOLF0:USTF0",1724172211552,0.05143478,142.59,142.57,0.05190706]
["bitfinex-derivatives","SOLF0:USTF0",1724172211946,0.05143478,142.59,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724172216460,0.05143478,142.59,142.57,3.55810706]
["bitfinex-derivatives","SOLF0:USTF0",1724172216644,0.05143478,142.59,142.57,0.05190706]
["bitfinex-derivatives","SOLF0:USTF0",1724172217562,0.05143478,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724172218760,0.05143478,142.59,142.57,3.55800706]
["bitfinex-derivatives","SOLF0:USTF0",1724172218952,0.05143478,142.59,142.57,0.05190706]
["bitfinex-derivatives","SOLF0:USTF0",1724172219859,3.55733478,142.59,142.57,0.05190706]
["bitfinex-derivatives","SOLF0:USTF0",1724172221063,3.5059,142.58,142.57,0.05190706]
["bitfinex-derivatives","SOLF0:USTF0",1724172221359,0.05143478,142.59,142.57,0.05190706]
["bitfinex-derivatives","SOLF0:USTF0",1724172221665,3.5059,142.58,142.57,0.05190706]
["bitfinex-derivatives","SOLF0:USTF0",1724172222663,3.55723478,142.59,142.57,0.05190706]
["bitfinex-derivatives","SOLF0:USTF0",1724172223165,3.55713478,142.59,142.57,3.55800706]
["bitfinex-derivatives","SOLF0:USTF0",1724172224265,3.55713478,142.59,142.57,0.05190706]
["bitfinex-derivatives","SOLF0:USTF0",1724172226368,0.05143478,142.59,142.57,3.55800706]
["bitfinex-derivatives","SOLF0:USTF0",1724172227268,0.05143478,142.59,142.57,0.05190706]
["bitfinex-derivatives","SOLF0:USTF0",1724172227670,0.05143478,142.59,142.57,3.55790706]
["bitfinex-derivatives","SOLF0:USTF0",1724172230273,0.05143478,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724172230961,6.1447,142.63,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724172231666,3.5048,142.63,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724172232065,3.55054859,142.63,142.6,3.55599073]
["bitfinex-derivatives","SOLF0:USTF0",1724172234163,3.505,142.62,142.6,0.05069073]
["bitfinex-derivatives","SOLF0:USTF0",1724172234776,3.5052,142.61,142.6,0.05069073]
["bitfinex-derivatives","SOLF0:USTF0",1724172234968,32.34,142.61,142.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172235168,32.34,142.61,142.53,1.2879025]
["bitfinex-derivatives","SOLF0:USTF0",1724172235363,3.506,142.58,142.53,1.2879025]
["bitfinex-derivatives","SOLF0:USTF0",1724172235568,32.34,142.61,142.53,1.2879025]
["bitfinex-derivatives","SOLF0:USTF0",1724172235766,32.34,142.59,142.53,1.2879025]
["bitfinex-derivatives","SOLF0:USTF0",1724172235974,3.5063,142.57,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724172236161,3.55269511,142.57,142.55,0.04947794]
["bitfinex-derivatives","SOLF0:USTF0",1724172237271,32.38639511,142.57,142.55,0.04947794]
["bitfinex-derivatives","SOLF0:USTF0",1724172237574,32.38639511,142.57,142.51,1.28820354]
["bitfinex-derivatives","SOLF0:USTF0",1724172237869,33.68349511,142.57,142.47,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724172238072,33.68349511,142.57,142.48,1.28831771]
["bitfinex-derivatives","SOLF0:USTF0",1724172238279,3.5069,142.55,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724172238970,3.55190854,142.54,142.51,0.04726978]
["bitfinex-derivatives","SOLF0:USTF0",1724172240173,3.55190854,142.54,142.51,3.55486978]
["bitfinex-derivatives","SOLF0:USTF0",1724172240372,0.04490854,142.54,142.51,3.55486978]
["bitfinex-derivatives","SOLF0:USTF0",1724172241568,0.04490854,142.54,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724172242572,3.55190854,142.54,142.51,3.55486978]
["bitfinex-derivatives","SOLF0:USTF0",1724172242771,3.55190854,142.54,142.51,0.04726978]
["bitfinex-derivatives","SOLF0:USTF0",1724172243984,0.04490854,142.54,142.51,0.04726978]
["bitfinex-derivatives","SOLF0:USTF0",1724172244982,3.55200854,142.54,142.51,3.55486978]
["bitfinex-derivatives","SOLF0:USTF0",1724172246076,0.04490854,142.54,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724172246776,0.04490854,142.54,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724172248671,0.04490854,142.54,142.51,0.04726978]
["bitfinex-derivatives","SOLF0:USTF0",1724172249272,0.04490854,142.54,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724172250270,0.04490854,142.54,142.51,0.04726978]
["bitfinex-derivatives","SOLF0:USTF0",1724172250473,1.2954,142.61,142.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172250474,33.6354,142.61,142.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172250677,3.5062,142.58,142.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172251179,34.9282,142.61,142.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172251381,3.5058,142.59,142.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172251574,34.9282,142.61,142.47,41.78298147]
["bitfinex-derivatives","SOLF0:USTF0",1724172251881,32.39087913,142.57,142.54,0.05166432]
["bitfinex-derivatives","SOLF0:USTF0",1724172252076,3.51132269,142.56,142.48,1.28811844]
["bitfinex-derivatives","SOLF0:USTF0",1724172252276,1.327,142.56,142.48,1.28811844]
["bitfinex-derivatives","SOLF0:USTF0",1724172252578,3.5071,142.54,142.5,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724172252981,3.5071,142.54,142.47,41.78298147]
["bitfinex-derivatives","SOLF0:USTF0",1724172253171,3.5071,142.54,142.46,64.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724172253172,3.5071,142.54,142.48,1.28830913]
["bitfinex-derivatives","SOLF0:USTF0",1724172253371,3.5071,142.54,142.47,43.07421801]
["bitfinex-derivatives","SOLF0:USTF0",1724172253572,3.5071,142.54,142.48,1.28830913]
["bitfinex-derivatives","SOLF0:USTF0",1724172253885,0.04506913,142.52,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724172254085,0.04506913,142.52,142.49,0.05209536]
["bitfinex-derivatives","SOLF0:USTF0",1724172254679,0.04506913,142.52,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724172254984,0.04506913,142.52,142.49,0.05209536]
["bitfinex-derivatives","SOLF0:USTF0",1724172255576,0.04506913,142.52,142.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724172256784,32.34,142.58,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724172256982,32.34,142.55,142.46,32.0562]
["bitfinex-derivatives","SOLF0:USTF0",1724172257283,32.34,142.57,142.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172257981,3.55665489,142.54,142.51,0.05071832]
["bitfinex-derivatives","SOLF0:USTF0",1724172258684,0.04965489,142.54,142.51,0.05071832]
["bitfinex-derivatives","SOLF0:USTF0",1724172259082,0.04965489,142.54,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724172259269,0.04965489,142.54,142.51,0.05071832]
["bitfinex-derivatives","SOLF0:USTF0",1724172259875,0.04965489,142.54,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724172261388,3.5057,142.59,142.55,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724172261690,1.3658,142.6,142.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172262087,4.8714,142.6,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724172262585,0.0517343,142.59,142.57,0.04727624]
["bitfinex-derivatives","SOLF0:USTF0",1724172263196,3.49169868,142.66,142.57,0.04727624]
["bitfinex-derivatives","SOLF0:USTF0",1724172263388,1.3062,142.66,142.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172264692,0.04766414,142.63,142.61,0.04768352]
["bitfinex-derivatives","SOLF0:USTF0",1724172265005,0.04766414,142.63,142.61,3.55278352]
["bitfinex-derivatives","SOLF0:USTF0",1724172265297,0.04766414,142.63,142.61,0.04768352]
["bitfinex-derivatives","SOLF0:USTF0",1724172266680,0.04766414,142.63,142.61,3.55288352]
["bitfinex-derivatives","SOLF0:USTF0",1724172266881,0.04766414,142.63,142.61,0.04768352]
["bitfinex-derivatives","SOLF0:USTF0",1724172267084,0.04766414,142.63,142.61,3.55278352]
["bitfinex-derivatives","SOLF0:USTF0",1724172267285,0.04766414,142.63,142.61,0.04768352]
["bitfinex-derivatives","SOLF0:USTF0",1724172268893,0.04766414,142.63,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724172271994,3.5036,142.68,142.61,0.04768352]
["bitfinex-derivatives","SOLF0:USTF0",1724172272401,3.5036,142.68,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724172272907,3.5036,142.68,142.65,0.04797765]
["bitfinex-derivatives","SOLF0:USTF0",1724172273600,3.5038,142.67,142.65,0.04797765]
["bitfinex-derivatives","SOLF0:USTF0",1724172276795,32.34,142.69,142.65,0.04797765]
["bitfinex-derivatives","SOLF0:USTF0",1724172277393,3.5039,142.67,142.65,0.04797765]
["bitfinex-derivatives","SOLF0:USTF0",1724172277594,32.34,142.67,142.56,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724172277900,32.34,142.67,142.58,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724172278604,0.04797765,142.64,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172278801,0.04797765,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724172283108,3.5048,142.63,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172283304,32.38797765,142.64,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172283500,3.505,142.62,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172287510,3.5048,142.63,142.61,3.55720707]
["bitfinex-derivatives","SOLF0:USTF0",1724172288011,3.505,142.62,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172288912,3.5048,142.63,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172290306,3.5048,142.63,142.61,3.55700707]
["bitfinex-derivatives","SOLF0:USTF0",1724172290498,0.04797765,142.64,142.61,3.55700707]
["bitfinex-derivatives","SOLF0:USTF0",1724172290499,3.55257765,142.64,142.61,3.55700707]
["bitfinex-derivatives","SOLF0:USTF0",1724172290910,3.55257765,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172291605,3.55257765,142.64,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172292809,3.55257765,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172294708,3.55257765,142.64,142.61,3.55710707]
["bitfinex-derivatives","SOLF0:USTF0",1724172295110,3.5048,142.63,142.61,3.55710707]
["bitfinex-derivatives","SOLF0:USTF0",1724172295608,0.04797765,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724172296120,0.04797765,142.64,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172296415,0.04797765,142.64,142.61,3.55710707]
["bitfinex-derivatives","SOLF0:USTF0",1724172296806,3.55257765,142.64,142.61,3.55710707]
["bitfinex-derivatives","SOLF0:USTF0",1724172297911,0.04797765,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172298515,3.55247765,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172298714,0.04797765,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172299816,0.04797765,142.64,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172300009,0.04797765,142.64,142.61,3.55720707]
["bitfinex-derivatives","SOLF0:USTF0",1724172300816,3.55257765,142.64,142.61,3.55720707]
["bitfinex-derivatives","SOLF0:USTF0",1724172301020,0.04797765,142.64,142.61,3.55720707]
["bitfinex-derivatives","SOLF0:USTF0",1724172302317,12.91,142.63,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172302715,12.95797765,142.64,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172303928,16.46257765,142.64,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172304327,12.91,142.62,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172305429,16.415,142.62,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172306226,12.91,142.62,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172307320,0.04797765,142.64,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172308027,0.04797765,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724172308419,0.04797765,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724172312430,0.04797765,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172312632,0.04797765,142.64,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172313232,0.04797765,142.64,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724172313432,0.04797765,142.64,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172313621,0.04797765,142.64,142.61,3.55710707]
["bitfinex-derivatives","SOLF0:USTF0",1724172313822,3.55257765,142.64,142.61,3.55710707]
["bitfinex-derivatives","SOLF0:USTF0",1724172314027,0.04797765,142.64,142.61,3.55710707]
["bitfinex-derivatives","SOLF0:USTF0",1724172314333,0.04797765,142.64,142.61,0.05200707]
["bitfinex-derivatives","SOLF0:USTF0",1724172315835,0.04797765,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724172320733,32.28,142.75,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724172320734,1.3042,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724172321137,4.8076,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724172321433,3.5034,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724172322134,3.5034,142.69,142.66,3.55058342]
["bitfinex-derivatives","SOLF0:USTF0",1724172322532,32.28,142.7,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724172322723,32.28,142.71,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724172322935,3.5033,142.69,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724172324137,3.5029,142.71,142.66,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724172324637,4.8642,142.72,142.66,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724172325441,3.5024,142.73,142.66,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724172326030,3.5024,142.73,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724172326231,32.28,142.74,142.7,0.04812499]
["bitfinex-derivatives","SOLF0:USTF0",1724172326433,33.641,142.76,142.7,0.04812499]
["bitfinex-derivatives","SOLF0:USTF0",1724172326635,1.361,142.76,142.7,0.04812499]
["bitfinex-derivatives","SOLF0:USTF0",1724172326935,32.28,142.8,142.7,35.79107244]
["bitfinex-derivatives","SOLF0:USTF0",1724172327128,32.28,142.8,142.74,0.0444079]
["bitfinex-derivatives","SOLF0:USTF0",1724172327333,3.5013,142.78,142.74,0.0444079]
["bitfinex-derivatives","SOLF0:USTF0",1724172327545,3.5013,142.78,142.74,3.5463079]
["bitfinex-derivatives","SOLF0:USTF0",1724172327934,32.28,142.78,142.74,0.0444079]
["bitfinex-derivatives","SOLF0:USTF0",1724172328542,4.89364067,142.81,142.74,0.0444079]
["bitfinex-derivatives","SOLF0:USTF0",1724172328543,32.28,142.76,142.74,0.0444079]
["bitfinex-derivatives","SOLF0:USTF0",1724172329845,3.5017,142.76,142.74,0.0444079]
["bitfinex-derivatives","SOLF0:USTF0",1724172330635,16.4115,142.77,142.74,0.0444079]
["bitfinex-derivatives","SOLF0:USTF0",1724172331246,12.91,142.77,142.74,0.0444079]
["bitfinex-derivatives","SOLF0:USTF0",1724172331837,6.9963,142.9,142.76,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724172332043,12.91,142.86,142.82,0.04756397]
["bitfinex-derivatives","SOLF0:USTF0",1724172332350,12.91,142.87,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724172332938,3.4992,142.86,142.82,3.54746397]
["bitfinex-derivatives","SOLF0:USTF0",1724172333243,12.91,142.84,142.82,0.04756397]
["bitfinex-derivatives","SOLF0:USTF0",1724172333438,12.91,142.83,142.82,0.04756397]
["bitfinex-derivatives","SOLF0:USTF0",1724172333745,16.4098,142.83,142.82,0.04756397]
["bitfinex-derivatives","SOLF0:USTF0",1724172334444,24.59725959,142.88,142.75,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172334652,32.25,142.84,142.75,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172335038,3.5002,142.82,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724172335346,3.5002,142.82,142.75,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172335532,3.5002,142.82,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724172335738,3.5002,142.82,142.75,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172335939,0.04678313,142.81,142.79,0.05062253]
["bitfinex-derivatives","SOLF0:USTF0",1724172336952,0.04678313,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724172337336,0.04678313,142.81,142.79,0.05062253]
["bitfinex-derivatives","SOLF0:USTF0",1724172338648,32.25,142.8,142.7,60.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172338843,0.04678313,142.81,142.7,60.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172338844,32.25,142.78,142.7,60.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172339044,32.25,142.78,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724172339239,32.25,142.78,142.7,60.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172339646,32.25,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724172339840,32.2979815,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724172340643,0.0479815,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724172341043,0.0479815,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724172343853,3.5489815,142.78,142.76,3.5510837]
["bitfinex-derivatives","SOLF0:USTF0",1724172344548,0.0479815,142.78,142.76,3.5510837]
["bitfinex-derivatives","SOLF0:USTF0",1724172344849,0.0479815,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724172345649,32.25,142.84,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724172346154,32.25,142.84,142.75,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172346350,32.25,142.84,142.73,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172346655,3.5004,142.81,142.73,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172346962,0.04588241,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724172348354,0.04588241,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724172350163,0.04588241,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724172350349,0.04588241,142.8,142.77,0.05094264]
["bitfinex-derivatives","SOLF0:USTF0",1724172350852,0.04588241,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724172351760,0.04588241,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724172354754,0.04588241,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724172355265,0.04588241,142.8,142.77,0.05094264]
["bitfinex-derivatives","SOLF0:USTF0",1724172355266,3.54658241,142.8,142.77,3.55204264]
["bitfinex-derivatives","SOLF0:USTF0",1724172355758,32.25,142.79,142.77,0.05094264]
["bitfinex-derivatives","SOLF0:USTF0",1724172355965,3.501,142.78,142.77,0.05094264]
["bitfinex-derivatives","SOLF0:USTF0",1724172356351,37.08218248,142.79,142.7,65.73108857]
["bitfinex-derivatives","SOLF0:USTF0",1724172356557,32.25,142.75,142.7,65.73108857]
["bitfinex-derivatives","SOLF0:USTF0",1724172357064,35.7518,142.75,142.7,65.73108857]
["bitfinex-derivatives","SOLF0:USTF0",1724172357360,0.04554895,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724172357751,0.04554895,142.74,142.71,0.04830335]
["bitfinex-derivatives","SOLF0:USTF0",1724172358355,3.54754895,142.74,142.71,3.55090335]
["bitfinex-derivatives","SOLF0:USTF0",1724172359054,3.54754895,142.74,142.71,0.04830335]
["bitfinex-derivatives","SOLF0:USTF0",1724172359055,0.04554895,142.74,142.71,0.04830335]
["bitfinex-derivatives","SOLF0:USTF0",1724172359668,0.04554895,142.74,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724172359949,0.04554895,142.74,142.71,0.04830335]
["bitfinex-derivatives","SOLF0:USTF0",1724172360152,0.04554895,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724172360551,0.04554895,142.74,142.71,0.04830335]
["bitfinex-derivatives","SOLF0:USTF0",1724172361356,0.04554895,142.74,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724172362358,0.04554895,142.74,142.71,0.04830335]
["bitfinex-derivatives","SOLF0:USTF0",1724172362964,0.04554895,142.74,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724172363569,0.04554895,142.74,142.71,0.04830335]
["bitfinex-derivatives","SOLF0:USTF0",1724172363768,0.04554895,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724172364270,32.29554895,142.74,142.71,3.55090335]
["bitfinex-derivatives","SOLF0:USTF0",1724172364564,32.29554895,142.74,142.71,0.04830335]
["bitfinex-derivatives","SOLF0:USTF0",1724172364952,3.5024,142.73,142.71,0.04830335]
["bitfinex-derivatives","SOLF0:USTF0",1724172365272,3.5024,142.73,142.71,3.55100335]
["bitfinex-derivatives","SOLF0:USTF0",1724172365671,35.79754895,142.74,142.71,3.55100335]
["bitfinex-derivatives","SOLF0:USTF0",1724172365871,32.29554895,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724172366668,0.04554895,142.74,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724172368170,1.2865,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724172368474,4.7875,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724172369165,33.59016144,142.78,142.76,0.0534802]
["bitfinex-derivatives","SOLF0:USTF0",1724172369562,3.5013,142.77,142.76,0.0534802]
["bitfinex-derivatives","SOLF0:USTF0",1724172369769,33.59016144,142.78,142.76,0.0534802]
["bitfinex-derivatives","SOLF0:USTF0",1724172370276,37.09136144,142.78,142.76,0.0534802]
["bitfinex-derivatives","SOLF0:USTF0",1724172371872,37.09136144,142.78,142.76,3.5549802]
["bitfinex-derivatives","SOLF0:USTF0",1724172373268,1.34016144,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724172373580,0.05366144,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724172376578,0.05366144,142.78,142.76,0.0534802]
["bitfinex-derivatives","SOLF0:USTF0",1724172376579,37.1125,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724172376880,33.6126,142.83,142.74,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172377081,33.6126,142.83,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724172377379,32.25,142.85,142.74,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1724172377683,3.4997,142.84,142.78,0.04587625]
["bitfinex-derivatives","SOLF0:USTF0",1724172379071,3.4997,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724172379273,3.4997,142.84,142.81,3.54865029]
["bitfinex-derivatives","SOLF0:USTF0",1724172379979,32.25,142.85,142.81,3.54865029]
["bitfinex-derivatives","SOLF0:USTF0",1724172380168,32.25,142.85,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724172380578,3.4997,142.84,142.81,0.04845029]
["bitfinex-derivatives","SOLF0:USTF0",1724172380787,32.25,142.85,142.81,3.54865029]
["bitfinex-derivatives","SOLF0:USTF0",1724172381280,3.4997,142.84,142.81,3.54865029]
["bitfinex-derivatives","SOLF0:USTF0",1724172381675,3.4998,142.83,142.81,3.54865029]
["bitfinex-derivatives","SOLF0:USTF0",1724172384380,3.5001,142.82,142.81,0.04845029]
["bitfinex-derivatives","SOLF0:USTF0",1724172385184,32.25,142.83,142.73,1.28614115]
["bitfinex-derivatives","SOLF0:USTF0",1724172385378,32.25,142.8,142.73,1.28614115]
["bitfinex-derivatives","SOLF0:USTF0",1724172386084,32.25,142.8,142.75,0.04414975]
["bitfinex-derivatives","SOLF0:USTF0",1724172386271,32.25,142.78,142.75,0.04414975]
["bitfinex-derivatives","SOLF0:USTF0",1724172386479,32.29500063,142.78,142.75,0.05067682]
["bitfinex-derivatives","SOLF0:USTF0",1724172386781,32.29500063,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724172388185,0.04500063,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724172393381,32.29500063,142.78,142.75,0.05067682]
["bitfinex-derivatives","SOLF0:USTF0",1724172393685,32.25,142.77,142.75,0.05067682]
["bitfinex-derivatives","SOLF0:USTF0",1724172393904,32.29500063,142.78,142.75,0.05067682]
["bitfinex-derivatives","SOLF0:USTF0",1724172394281,32.29500063,142.78,142.75,3.55237682]
["bitfinex-derivatives","SOLF0:USTF0",1724172395285,32.29500063,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724172396380,35.79600063,142.78,142.75,3.55237682]
["bitfinex-derivatives","SOLF0:USTF0",1724172397180,35.7513,142.77,142.75,0.05067682]
["bitfinex-derivatives","SOLF0:USTF0",1724172397382,32.25,142.77,142.67,45.58293438]
["bitfinex-derivatives","SOLF0:USTF0",1724172397583,35.7518,142.75,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724172398185,35.7518,142.75,142.67,42.97379704]
["bitfinex-derivatives","SOLF0:USTF0",1724172398491,0.05283848,142.72,142.7,0.05261764]
["bitfinex-derivatives","SOLF0:USTF0",1724172398681,0.04516293,142.72,142.7,0.05325142]
["bitfinex-derivatives","SOLF0:USTF0",1724172398882,0.04516293,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724172400887,0.04516293,142.72,142.58,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1724172401189,32.25,142.68,142.61,1.28721514]
["bitfinex-derivatives","SOLF0:USTF0",1724172401389,32.25,142.68,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724172401785,32.30022758,142.68,142.65,3.55286072]
["bitfinex-derivatives","SOLF0:USTF0",1724172402093,35.80392758,142.68,142.65,3.55286072]
["bitfinex-derivatives","SOLF0:USTF0",1724172402301,32.30022758,142.68,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724172402990,32.30022758,142.68,142.65,3.55286072]
["bitfinex-derivatives","SOLF0:USTF0",1724172403191,35.80382758,142.68,142.65,3.55286072]
["bitfinex-derivatives","SOLF0:USTF0",1724172403892,3.5038,142.67,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172404087,32.30022758,142.68,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172404290,35.80392758,142.68,142.65,3.55296072]
["bitfinex-derivatives","SOLF0:USTF0",1724172404685,32.30022758,142.68,142.65,3.55296072]
["bitfinex-derivatives","SOLF0:USTF0",1724172404987,32.30022758,142.68,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172404988,3.5038,142.67,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172405288,32.30022758,142.68,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172405490,3.5039,142.67,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172408196,35.80372758,142.68,142.65,3.55286072]
["bitfinex-derivatives","SOLF0:USTF0",1724172409189,35.80372758,142.68,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172409190,32.30022758,142.68,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172409898,32.30022758,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724172411900,35.80372758,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724172412097,32.30022758,142.68,142.65,3.55286072]
["bitfinex-derivatives","SOLF0:USTF0",1724172412597,35.80382758,142.68,142.65,3.55286072]
["bitfinex-derivatives","SOLF0:USTF0",1724172416893,32.30022758,142.68,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172417097,32.30022758,142.68,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724172417399,32.30022758,142.68,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172417612,3.5039,142.67,142.65,3.55296072]
["bitfinex-derivatives","SOLF0:USTF0",1724172417806,32.30022758,142.68,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172418309,3.5039,142.67,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172419302,3.5039,142.67,142.65,3.55296072]
["bitfinex-derivatives","SOLF0:USTF0",1724172420717,35.754,142.66,142.65,0.04876072]
["bitfinex-derivatives","SOLF0:USTF0",1724172421305,32.25,142.66,142.6,1.28735682]
["bitfinex-derivatives","SOLF0:USTF0",1724172421510,32.25,142.63,142.57,1.28757087]
["bitfinex-derivatives","SOLF0:USTF0",1724172421716,32.25,142.63,142.56,6.0622506]
["bitfinex-derivatives","SOLF0:USTF0",1724172421907,3.5046,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724172422302,3.55279864,142.64,142.61,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724172422505,0.04819864,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724172422719,0.04819864,142.64,142.61,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724172423104,0.04819864,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724172424010,0.04819864,142.64,142.61,3.55607465]
["bitfinex-derivatives","SOLF0:USTF0",1724172424307,0.04819864,142.64,142.61,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724172424508,12.92,142.62,142.61,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724172425210,16.4248,142.63,142.61,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724172425616,16.4248,142.63,142.61,3.55607465]
["bitfinex-derivatives","SOLF0:USTF0",1724172426205,12.92,142.63,142.61,3.55607465]
["bitfinex-derivatives","SOLF0:USTF0",1724172426406,3.55279864,142.64,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724172426616,0.04819864,142.64,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724172426810,0.04819864,142.64,142.61,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724172427023,0.04819864,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724172431824,0.04819864,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172432018,32.33819864,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172432324,35.84279864,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172433026,32.33819864,142.64,142.61,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724172433426,35.84279864,142.64,142.61,3.55597465]
["bitfinex-derivatives","SOLF0:USTF0",1724172433619,32.33819864,142.64,142.61,3.55597465]
["bitfinex-derivatives","SOLF0:USTF0",1724172433814,35.84279864,142.64,142.61,3.55597465]
["bitfinex-derivatives","SOLF0:USTF0",1724172434022,35.84279864,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172436429,32.33819864,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172437327,35.84269864,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172437631,32.33819864,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172437825,0.04819864,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724172440230,0.04819864,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724172440429,0.04819864,142.64,142.61,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724172440630,35.84279864,142.64,142.61,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724172440826,35.84279864,142.64,142.61,3.55587465]
["bitfinex-derivatives","SOLF0:USTF0",1724172441130,32.33819864,142.64,142.61,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724172441326,3.5049,142.63,142.61,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724172441735,3.505,142.62,142.61,0.05087465]
["bitfinex-derivatives","SOLF0:USTF0",1724172442220,3.45179058,142.62,142.54,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724172442419,35.7956,142.6,142.54,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724172442628,32.29,142.6,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724172443328,32.33414547,142.6,142.58,0.04528944]
["bitfinex-derivatives","SOLF0:USTF0",1724172443933,35.83974547,142.6,142.58,0.04528944]
["bitfinex-derivatives","SOLF0:USTF0",1724172444135,32.33414547,142.6,142.58,0.04528944]
["bitfinex-derivatives","SOLF0:USTF0",1724172445032,35.83974547,142.6,142.58,0.04528944]
["bitfinex-derivatives","SOLF0:USTF0",1724172445932,32.33414547,142.6,142.58,0.04528944]
["bitfinex-derivatives","SOLF0:USTF0",1724172446522,32.33414547,142.6,142.58,3.55118944]
["bitfinex-derivatives","SOLF0:USTF0",1724172447341,3.5057,142.59,142.58,0.04528944]
["bitfinex-derivatives","SOLF0:USTF0",1724172447729,35.7957,142.59,142.58,0.04528944]
["bitfinex-derivatives","SOLF0:USTF0",1724172450933,32.29,142.59,142.47,34.7959]
["bitfinex-derivatives","SOLF0:USTF0",1724172451138,32.29,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724172451339,35.7966,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724172451737,35.8497064,142.56,142.53,3.5549686]
["bitfinex-derivatives","SOLF0:USTF0",1724172451931,35.8497064,142.56,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724172452742,3.5597064,142.56,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724172453035,0.0531064,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724172456445,16.4896064,142.56,142.53,0.0479686]
["bitfinex-derivatives","SOLF0:USTF0",1724172456842,0.0531064,142.56,142.53,0.0479686]
["bitfinex-derivatives","SOLF0:USTF0",1724172457043,12.9831064,142.56,142.53,0.0479686]
["bitfinex-derivatives","SOLF0:USTF0",1724172457246,12.9831064,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724172460846,12.9831064,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724172461048,12.93,142.55,142.53,0.0479686]
["bitfinex-derivatives","SOLF0:USTF0",1724172462349,12.93,142.55,142.53,3.5549686]
["bitfinex-derivatives","SOLF0:USTF0",1724172463343,12.93,142.55,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724172466345,16.4368,142.55,142.53,0.0479686]
["bitfinex-derivatives","SOLF0:USTF0",1724172466554,12.93,142.55,142.53,0.0479686]
["bitfinex-derivatives","SOLF0:USTF0",1724172467445,3.5071,142.54,142.51,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724172467648,12.93,142.52,142.44,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724172467958,12.93,142.49,142.45,1.2885802]
["bitfinex-derivatives","SOLF0:USTF0",1724172468157,12.93,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724172468455,12.93,142.51,142.45,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172468657,0.04719497,142.5,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172469546,0.04719497,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724172478465,0.04719497,142.5,142.49,4.79665677]
["bitfinex-derivatives","SOLF0:USTF0",1724172479961,12.97719497,142.5,142.49,4.79665677]
["bitfinex-derivatives","SOLF0:USTF0",1724172480171,12.97719497,142.5,142.49,1.28855677]
["bitfinex-derivatives","SOLF0:USTF0",1724172480472,12.97719497,142.5,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724172481267,12.97719497,142.5,142.47,3.55543236]
["bitfinex-derivatives","SOLF0:USTF0",1724172481454,12.93,142.48,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172482759,12.93,142.48,142.47,1.33560241]
["bitfinex-derivatives","SOLF0:USTF0",1724172483164,0.04719497,142.5,142.47,4.84430241]
["bitfinex-derivatives","SOLF0:USTF0",1724172483469,12.93,142.49,142.47,3.55563236]
["bitfinex-derivatives","SOLF0:USTF0",1724172484973,16.4382,142.49,142.47,3.55563236]
["bitfinex-derivatives","SOLF0:USTF0",1724172486053,16.4382,142.49,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172487071,3.5084,142.48,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172489565,17.7636,142.49,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172490473,17.7636,142.49,142.47,3.55553236]
["bitfinex-derivatives","SOLF0:USTF0",1724172491573,14.2553,142.49,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172491877,3.5084,142.48,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172492076,14.2553,142.49,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172492971,3.5084,142.48,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172496468,1.3253,142.49,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172496667,12.93,142.48,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172497576,12.93,142.48,142.47,3.55563236]
["bitfinex-derivatives","SOLF0:USTF0",1724172498376,0.04719497,142.5,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724172498579,0.04719497,142.5,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172499279,0.04719497,142.5,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724172503283,12.97719497,142.5,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172503488,12.93,142.49,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172503883,12.93,142.49,142.47,3.55543236]
["bitfinex-derivatives","SOLF0:USTF0",1724172504988,12.93,142.48,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172505788,16.4383,142.49,142.47,3.55563236]
["bitfinex-derivatives","SOLF0:USTF0",1724172506290,16.4383,142.49,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172506487,3.5083,142.49,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172507178,3.5084,142.48,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172507488,35.8184,142.48,142.47,0.04693236]
["bitfinex-derivatives","SOLF0:USTF0",1724172511595,32.31,142.48,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724172511791,32.31,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724172512193,35.819,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724172512488,32.31,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724172512695,3.5093,142.45,142.43,0.04652113]
["bitfinex-derivatives","SOLF0:USTF0",1724172513192,32.35832558,142.46,142.43,0.04652113]
["bitfinex-derivatives","SOLF0:USTF0",1724172513620,3.5094,142.44,142.43,0.04652113]
["bitfinex-derivatives","SOLF0:USTF0",1724172517799,35.8194,142.44,142.43,0.04652113]
["bitfinex-derivatives","SOLF0:USTF0",1724172517987,3.51,142.42,142.4,1.28923913]
["bitfinex-derivatives","SOLF0:USTF0",1724172518699,32.31,142.44,142.4,1.28923913]
["bitfinex-derivatives","SOLF0:USTF0",1724172518892,0.04675813,142.43,142.41,0.04736997]
["bitfinex-derivatives","SOLF0:USTF0",1724172519592,3.55655813,142.43,142.41,0.04736997]
["bitfinex-derivatives","SOLF0:USTF0",1724172520899,0.04675813,142.43,142.41,3.55746997]
["bitfinex-derivatives","SOLF0:USTF0",1724172521501,0.04675813,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724172528599,12.97675813,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724172529097,0.04675813,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724172529299,12.93,142.47,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724172529803,2.6956,142.52,142.4,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172529804,1.3709,142.52,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724172530000,12.93,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724172535194,12.93,142.49,142.47,3.55620477]
["bitfinex-derivatives","SOLF0:USTF0",1724172535394,12.93,142.49,142.47,0.04760477]
["bitfinex-derivatives","SOLF0:USTF0",1724172535907,12.93,142.48,142.47,0.04760477]
["bitfinex-derivatives","SOLF0:USTF0",1724172536405,12.93,142.48,142.47,3.55610477]
["bitfinex-derivatives","SOLF0:USTF0",1724172537395,0.05067426,142.5,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724172537396,12.93,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724172542200,0.05067426,142.5,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724172542411,12.98067426,142.5,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724172545714,0.05067426,142.5,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724172546108,12.98067426,142.5,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724172549015,0.05067426,142.5,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724172549212,12.98067426,142.5,142.49,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724172549416,12.98067426,142.5,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724172549616,12.93,142.49,142.48,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1724172550710,12.93,142.49,142.47,0.04760477]
["bitfinex-derivatives","SOLF0:USTF0",1724172551019,12.93,142.49,142.42,53.50765082]
["bitfinex-derivatives","SOLF0:USTF0",1724172551219,12.93,142.45,142.43,4.79837035]
["bitfinex-derivatives","SOLF0:USTF0",1724172551414,12.93,142.45,142.42,41.80146637]
["bitfinex-derivatives","SOLF0:USTF0",1724172551615,12.93,142.45,142.43,1.28906232]
["bitfinex-derivatives","SOLF0:USTF0",1724172551821,12.9767782,142.45,142.43,1.33864846]
["bitfinex-derivatives","SOLF0:USTF0",1724172552116,12.9767782,142.45,142.43,0.04958614]
["bitfinex-derivatives","SOLF0:USTF0",1724172552428,12.93,142.44,142.43,3.55918614]
["bitfinex-derivatives","SOLF0:USTF0",1724172552620,12.93,142.44,142.43,4.84828053]
["bitfinex-derivatives","SOLF0:USTF0",1724172552819,12.93,142.44,142.43,1.33868053]
["bitfinex-derivatives","SOLF0:USTF0",1724172553516,12.93,142.44,142.43,4.84828053]
["bitfinex-derivatives","SOLF0:USTF0",1724172553716,12.93,142.44,142.43,3.55918614]
["bitfinex-derivatives","SOLF0:USTF0",1724172553912,12.93,142.44,142.43,0.04958614]
["bitfinex-derivatives","SOLF0:USTF0",1724172554321,0.0467782,142.45,142.43,0.04958614]
["bitfinex-derivatives","SOLF0:USTF0",1724172554512,12.9767782,142.45,142.43,0.04958614]
["bitfinex-derivatives","SOLF0:USTF0",1724172554708,12.93,142.44,142.43,0.04958614]
["bitfinex-derivatives","SOLF0:USTF0",1724172555222,12.93,142.44,142.43,3.55908614]
["bitfinex-derivatives","SOLF0:USTF0",1724172555425,12.93,142.44,142.43,0.04958614]
["bitfinex-derivatives","SOLF0:USTF0",1724172555627,12.93,142.44,142.43,3.55918614]
["bitfinex-derivatives","SOLF0:USTF0",1724172559022,16.4394,142.44,142.37,44.41907428]
["bitfinex-derivatives","SOLF0:USTF0",1724172559229,12.93,142.41,142.38,1.28928855]
["bitfinex-derivatives","SOLF0:USTF0",1724172559620,12.93,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724172560126,12.93,142.41,142.37,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724172560127,12.93,142.41,142.39,0.05279071]
["bitfinex-derivatives","SOLF0:USTF0",1724172560454,12.93,142.4,142.39,0.05279071]
["bitfinex-derivatives","SOLF0:USTF0",1724172560815,12.93,142.4,142.39,3.56339071]
["bitfinex-derivatives","SOLF0:USTF0",1724172561015,12.93,142.4,142.39,4.85272565]
["bitfinex-derivatives","SOLF0:USTF0",1724172561216,5.85713509,142.4,142.39,4.85271482]
["bitfinex-derivatives","SOLF0:USTF0",1724172561729,5.85713509,142.4,142.39,1.34211482]
["bitfinex-derivatives","SOLF0:USTF0",1724172562429,5.85713509,142.4,142.39,0.05279071]
["bitfinex-derivatives","SOLF0:USTF0",1724172565028,57.57713509,142.4,142.34,71.21822526]
["bitfinex-derivatives","SOLF0:USTF0",1724172565328,12.93,142.35,142.34,28.12583808]
["bitfinex-derivatives","SOLF0:USTF0",1724172565518,12.93,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724172566026,12.93,142.35,142.34,4.8016181]
["bitfinex-derivatives","SOLF0:USTF0",1724172569145,0.0495208,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724172569335,0.0495208,142.36,142.35,4.8013181]
["bitfinex-derivatives","SOLF0:USTF0",1724172569737,0.0495208,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724172569934,0.0495208,142.36,142.35,4.80122644]
["bitfinex-derivatives","SOLF0:USTF0",1724172571940,0.0495208,142.36,142.35,1.28962644]
["bitfinex-derivatives","SOLF0:USTF0",1724172572442,0.0495208,142.36,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724172572641,12.93,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724172572839,12.93,142.35,142.34,4.80163961]
["bitfinex-derivatives","SOLF0:USTF0",1724172574135,12.93,142.35,142.34,4.80164138]
["bitfinex-derivatives","SOLF0:USTF0",1724172574339,12.93,142.35,142.34,1.28974138]
["bitfinex-derivatives","SOLF0:USTF0",1724172575635,3.5119,142.34,142.33,1.33535369]
["bitfinex-derivatives","SOLF0:USTF0",1724172575848,64.65,142.34,142.25,23.32175743]
["bitfinex-derivatives","SOLF0:USTF0",1724172576146,12.93,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724172576453,51.72,142.34,142.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724172576454,12.93,142.29,142.25,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1724172576644,12.93,142.29,142.26,1.2699502]
["bitfinex-derivatives","SOLF0:USTF0",1724172576848,12.93,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724172577047,0.04470315,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724172577439,0.04470315,142.29,142.28,4.6836325]
["bitfinex-derivatives","SOLF0:USTF0",1724172578336,0.04470315,142.29,142.28,4.683579]
["bitfinex-derivatives","SOLF0:USTF0",1724172578744,12.93,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724172579947,12.93,142.32,142.3,0.04838801]
["bitfinex-derivatives","SOLF0:USTF0",1724172580143,12.97814825,142.32,142.3,0.04752453]
["bitfinex-derivatives","SOLF0:USTF0",1724172580348,0.04814825,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724172580547,1.3134,142.39,142.3,0.04752453]
["bitfinex-derivatives","SOLF0:USTF0",1724172580750,12.93,142.35,142.29,1.1701236]
["bitfinex-derivatives","SOLF0:USTF0",1724172581444,12.93,142.35,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724172582145,12.97862894,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724172582541,0.04862894,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724172583749,12.97862894,142.36,142.34,0.0540452]
["bitfinex-derivatives","SOLF0:USTF0",1724172584545,12.97862894,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724172584546,0.04862894,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724172585843,0.04862894,142.36,142.34,3.5657452]
["bitfinex-derivatives","SOLF0:USTF0",1724172586044,0.04862894,142.36,142.34,0.0540452]
["bitfinex-derivatives","SOLF0:USTF0",1724172586444,0.04862894,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724172592452,0.04862894,142.36,142.34,0.0540452]
["bitfinex-derivatives","SOLF0:USTF0",1724172593252,0.04862894,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724172593759,0.04862894,142.36,142.34,3.5658452]
["bitfinex-derivatives","SOLF0:USTF0",1724172593949,32.40862894,142.36,142.34,0.0540452]
["bitfinex-derivatives","SOLF0:USTF0",1724172594645,35.92002894,142.36,142.34,0.0540452]
["bitfinex-derivatives","SOLF0:USTF0",1724172596054,32.40862894,142.36,142.34,0.0540452]
["bitfinex-derivatives","SOLF0:USTF0",1724172596259,32.40862894,142.36,142.34,3.5658452]
["bitfinex-derivatives","SOLF0:USTF0",1724172598354,0.04862894,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724172599057,1.2565,142.44,142.35,1.16972803]
["bitfinex-derivatives","SOLF0:USTF0",1724172599058,32.36,142.4,142.35,1.16972803]
["bitfinex-derivatives","SOLF0:USTF0",1724172599256,32.36,142.4,142.34,1.16972803]
["bitfinex-derivatives","SOLF0:USTF0",1724172599453,32.36,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724172599959,32.40503495,142.4,142.38,3.56089222]
["bitfinex-derivatives","SOLF0:USTF0",1724172600161,32.40503495,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724172600360,0.04503495,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724172601290,0.04503495,142.4,142.38,3.56079222]
["bitfinex-derivatives","SOLF0:USTF0",1724172601561,32.40503495,142.4,142.38,0.05009222]
["bitfinex-derivatives","SOLF0:USTF0",1724172601758,3.5108,142.39,142.35,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724172601960,32.36,142.37,142.31,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724172602160,32.36,142.37,142.32,1.16984792]
["bitfinex-derivatives","SOLF0:USTF0",1724172602562,32.36,142.37,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724172602862,32.4110766,142.37,142.35,3.56409138]
["bitfinex-derivatives","SOLF0:USTF0",1724172605662,35.9221766,142.37,142.35,0.05249138]
["bitfinex-derivatives","SOLF0:USTF0",1724172606063,32.4110766,142.37,142.35,0.05249138]
["bitfinex-derivatives","SOLF0:USTF0",1724172606270,32.4110766,142.37,142.35,3.56399138]
["bitfinex-derivatives","SOLF0:USTF0",1724172606966,0.0510766,142.37,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724172608573,32.36,142.42,142.35,0.05249138]
["bitfinex-derivatives","SOLF0:USTF0",1724172609369,35.8699,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724172609572,0.05040541,142.4,142.39,0.04486005]
["bitfinex-derivatives","SOLF0:USTF0",1724172610471,0.05040541,142.4,142.33,3.59347257]
["bitfinex-derivatives","SOLF0:USTF0",1724172610672,32.36,142.39,142.3,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724172610974,32.36,142.37,142.31,1.16987018]
["bitfinex-derivatives","SOLF0:USTF0",1724172611678,0.04714752,142.35,142.33,0.04566972]
["bitfinex-derivatives","SOLF0:USTF0",1724172611971,3.5108,142.39,142.37,0.00392908]
["bitfinex-derivatives","SOLF0:USTF0",1724172612274,32.36,142.38,142.37,0.00392908]
["bitfinex-derivatives","SOLF0:USTF0",1724172612584,32.36,142.38,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172613970,0.05036146,142.39,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172614171,32.41036146,142.39,142.37,35.92610568]
["bitfinex-derivatives","SOLF0:USTF0",1724172614673,32.41036146,142.39,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172615561,35.92106146,142.39,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172616467,32.41036146,142.39,142.37,35.92610568]
["bitfinex-derivatives","SOLF0:USTF0",1724172616872,32.41036146,142.39,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172617068,0.05036146,142.39,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172617474,32.41036146,142.39,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172618764,35.92116146,142.39,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172619167,32.41036146,142.39,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172619377,3.5109,142.38,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172619767,32.41036146,142.39,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172620076,35.92116146,142.39,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172620793,3.5109,142.38,142.37,32.41500568]
["bitfinex-derivatives","SOLF0:USTF0",1724172620976,32.41036146,142.39,142.36,0.0497252]
["bitfinex-derivatives","SOLF0:USTF0",1724172621171,32.41036146,142.39,142.3,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724172621172,32.36,142.37,142.3,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724172621476,35.8712,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724172622274,35.9210752,142.37,142.34,3.56052617]
["bitfinex-derivatives","SOLF0:USTF0",1724172623376,3.5114,142.36,142.34,3.56052617]
["bitfinex-derivatives","SOLF0:USTF0",1724172624367,3.5114,142.36,142.34,0.04882617]
["bitfinex-derivatives","SOLF0:USTF0",1724172626576,12.95,142.35,142.34,0.04882617]
["bitfinex-derivatives","SOLF0:USTF0",1724172629480,16.4616,142.35,142.34,0.04882617]
["bitfinex-derivatives","SOLF0:USTF0",1724172629778,16.4616,142.35,142.27,75.21260036]
["bitfinex-derivatives","SOLF0:USTF0",1724172629981,12.95,142.3,142.28,43.02028997]
["bitfinex-derivatives","SOLF0:USTF0",1724172630277,12.95,142.29,142.28,41.85004404]
["bitfinex-derivatives","SOLF0:USTF0",1724172630481,12.95,142.29,142.27,75.21260036]
["bitfinex-derivatives","SOLF0:USTF0",1724172630785,13.00093394,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724172630973,0.05093394,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724172633379,12.95,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724172633779,12.95,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724172633969,12.95,142.32,142.28,41.84797172]
["bitfinex-derivatives","SOLF0:USTF0",1724172634174,12.95,142.31,142.26,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724172634377,12.95,142.31,142.27,1.21744908]
["bitfinex-derivatives","SOLF0:USTF0",1724172634575,0.04484651,142.3,142.27,1.21744908]
["bitfinex-derivatives","SOLF0:USTF0",1724172634784,0.04484651,142.3,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724172635583,0.04484651,142.3,142.27,0.0470876]
["bitfinex-derivatives","SOLF0:USTF0",1724172635776,0.04484651,142.3,142.27,1.21747219]
["bitfinex-derivatives","SOLF0:USTF0",1724172636184,0.04484651,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724172636489,35.8917,142.35,142.27,0.0470876]
["bitfinex-derivatives","SOLF0:USTF0",1724172636685,35.8917,142.35,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724172636883,35.8917,142.35,142.27,41.84933006]
["bitfinex-derivatives","SOLF0:USTF0",1724172637084,35.8917,142.35,142.28,1.17024725]
["bitfinex-derivatives","SOLF0:USTF0",1724172637281,32.38,142.35,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724172637485,0.04685192,142.34,142.32,0.0505466]
["bitfinex-derivatives","SOLF0:USTF0",1724172637793,0.04685192,142.34,142.32,0.05236711]
["bitfinex-derivatives","SOLF0:USTF0",1724172638577,0.04685192,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724172638786,0.04685192,142.34,142.32,0.05236711]
["bitfinex-derivatives","SOLF0:USTF0",1724172639985,3.55875192,142.34,142.32,0.05236711]
["bitfinex-derivatives","SOLF0:USTF0",1724172640186,32.38,142.33,142.32,0.05236711]
["bitfinex-derivatives","SOLF0:USTF0",1724172640595,35.8921,142.33,142.32,0.05236711]
["bitfinex-derivatives","SOLF0:USTF0",1724172641895,3.5127,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724172642087,32.38,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724172642287,32.38,142.3,142.25,3.56504209]
["bitfinex-derivatives","SOLF0:USTF0",1724172642595,32.38,142.3,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724172642789,0.05222415,142.29,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724172643597,0.05222415,142.29,142.28,4.68357255]
["bitfinex-derivatives","SOLF0:USTF0",1724172643781,0.05222415,142.29,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724172643986,35.8919,142.34,142.3,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724172644186,35.8919,142.34,142.26,0.05327958]
["bitfinex-derivatives","SOLF0:USTF0",1724172644394,35.8919,142.34,142.26,1.17025784]
["bitfinex-derivatives","SOLF0:USTF0",1724172644584,32.38,142.34,142.26,1.17025784]
["bitfinex-derivatives","SOLF0:USTF0",1724172644788,32.38,142.34,142.26,75.39992726]
["bitfinex-derivatives","SOLF0:USTF0",1724172644993,0.04980651,142.31,142.29,0.04714281]
["bitfinex-derivatives","SOLF0:USTF0",1724172645389,0.04980651,142.31,142.3,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724172650593,1.2457,142.37,142.29,0.04714281]
["bitfinex-derivatives","SOLF0:USTF0",1724172650782,1.2457,142.37,142.29,1.21728645]
["bitfinex-derivatives","SOLF0:USTF0",1724172650783,32.38,142.36,142.29,1.21728645]
["bitfinex-derivatives","SOLF0:USTF0",1724172651097,1.2457,142.37,142.3,1.17012158]
["bitfinex-derivatives","SOLF0:USTF0",1724172651296,32.38,142.4,142.31,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724172651485,32.38,142.4,142.32,1.169983]
["bitfinex-derivatives","SOLF0:USTF0",1724172651685,35.0247,142.42,142.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1724172651885,0.05008629,142.37,142.35,0.05266966]
["bitfinex-derivatives","SOLF0:USTF0",1724172652187,32.38,142.45,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724172652693,35.8893,142.45,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724172653390,0.04971298,142.44,142.42,0.04896121]
["bitfinex-derivatives","SOLF0:USTF0",1724172653893,3.55921298,142.44,142.42,0.04896121]
["bitfinex-derivatives","SOLF0:USTF0",1724172654493,32.38,142.43,142.42,0.04896121]
["bitfinex-derivatives","SOLF0:USTF0",1724172654904,35.8896,142.43,142.42,0.04896121]
["bitfinex-derivatives","SOLF0:USTF0",1724172655192,32.38,142.43,142.34,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724172655398,3.44413765,142.46,142.34,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724172655399,32.38,142.41,142.34,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724172655993,0.04970729,142.39,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172656397,3.56030729,142.39,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172656589,0.04970729,142.39,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172656991,0.04970729,142.39,142.36,3.55894568]
["bitfinex-derivatives","SOLF0:USTF0",1724172657491,0.04970729,142.39,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172657997,0.04970729,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724172659102,0.04970729,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724172659903,0.04970729,142.39,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172660592,0.04970729,142.39,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724172661404,0.04970729,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724172663510,0.04970729,142.39,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172663511,0.04970729,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724172663996,32.42970729,142.39,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172664601,35.94050729,142.39,142.36,3.55884568]
["bitfinex-derivatives","SOLF0:USTF0",1724172664793,32.42970729,142.39,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172664999,35.94040729,142.39,142.36,3.55904568]
["bitfinex-derivatives","SOLF0:USTF0",1724172667700,35.94040729,142.39,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724172668111,0.04970729,142.39,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172668300,0.04970729,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724172673512,3.56030729,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724172674417,0.04970729,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724172674605,0.04970729,142.39,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724172675112,0.04970729,142.39,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172675411,0.04970729,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724172680915,33.7344,142.44,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172681119,32.38,142.42,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172681520,3.5102,142.41,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172681930,0.04811701,142.4,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172682126,32.38,142.39,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172682514,12.95,142.37,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172682722,16.4611,142.37,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172683335,12.95,142.37,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172684633,37.17,142.38,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172685137,4.8,142.38,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172686134,4.8,142.38,142.36,3.55904568]
["bitfinex-derivatives","SOLF0:USTF0",1724172686441,1.289,142.38,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172686949,4.8,142.38,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172688041,3.5111,142.37,142.36,0.04774568]
["bitfinex-derivatives","SOLF0:USTF0",1724172688242,37.23598265,142.38,142.28,43.13998171]
["bitfinex-derivatives","SOLF0:USTF0",1724172688449,3.512,142.34,142.29,1.16915514]
["bitfinex-derivatives","SOLF0:USTF0",1724172688640,3.512,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724172688854,3.512,142.34,142.28,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724172689144,32.37,142.37,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724172689343,0.05018085,142.36,142.33,0.05394329]
["bitfinex-derivatives","SOLF0:USTF0",1724172689536,3.5116,142.35,142.33,0.05394329]
["bitfinex-derivatives","SOLF0:USTF0",1724172690138,3.5119,142.34,142.33,0.05394329]
["bitfinex-derivatives","SOLF0:USTF0",1724172693147,3.5117,142.35,142.33,0.05394329]
["bitfinex-derivatives","SOLF0:USTF0",1724172694341,3.5119,142.34,142.33,0.05394329]
["bitfinex-derivatives","SOLF0:USTF0",1724172694846,35.8819,142.34,142.33,0.05394329]
["bitfinex-derivatives","SOLF0:USTF0",1724172696751,32.37,142.34,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724172696949,32.37,142.32,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724172697748,3.5126,142.31,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724172697948,3.5126,142.31,142.29,3.5650614]
["bitfinex-derivatives","SOLF0:USTF0",1724172698152,32.41982634,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724172698347,0.04982634,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724172698853,0.04982634,142.32,142.29,0.0520614]
["bitfinex-derivatives","SOLF0:USTF0",1724172699062,0.04982634,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724172699847,0.04982634,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724172700655,0.04982634,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724172701750,32.37,142.37,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724172702157,3.5115,142.36,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724172702350,3.5115,142.36,142.29,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172702351,1.289,142.38,142.31,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172702562,4.8,142.38,142.32,1.16898703]
["bitfinex-derivatives","SOLF0:USTF0",1724172702749,0.05214722,142.36,142.34,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1724172704554,3.56364722,142.36,142.34,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1724172705557,3.5116,142.35,142.34,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1724172705852,35.8816,142.35,142.34,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1724172706567,3.5121,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724172706859,32.37,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724172707157,35.8822,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724172707364,32.37,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724172707566,32.42049776,142.33,142.3,3.56023826]
["bitfinex-derivatives","SOLF0:USTF0",1724172707764,35.93279776,142.33,142.3,3.56023826]
["bitfinex-derivatives","SOLF0:USTF0",1724172708759,3.5125,142.32,142.3,0.04753826]
["bitfinex-derivatives","SOLF0:USTF0",1724172710270,32.37,142.31,142.25,43.10831452]
["bitfinex-derivatives","SOLF0:USTF0",1724172710654,32.37,142.31,142.25,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724172710854,3.513,142.3,142.25,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724172711764,0.04665856,142.29,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724172715068,0.04665856,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724172718659,32.37,142.35,142.26,0.05151417]
["bitfinex-derivatives","SOLF0:USTF0",1724172718660,32.37,142.35,142.27,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172718865,33.6135,142.37,142.29,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172719060,1.2435,142.37,142.29,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172719363,4.7548,142.37,142.29,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172719561,32.37,142.35,142.28,41.85607189]
["bitfinex-derivatives","SOLF0:USTF0",1724172719863,0.05214857,142.34,142.32,0.04512721]
["bitfinex-derivatives","SOLF0:USTF0",1724172720572,3.56414857,142.34,142.32,0.04512721]
["bitfinex-derivatives","SOLF0:USTF0",1724172722262,0.05214857,142.34,142.32,0.04512721]
["bitfinex-derivatives","SOLF0:USTF0",1724172722568,0.05214857,142.34,142.32,3.55732721]
["bitfinex-derivatives","SOLF0:USTF0",1724172724063,0.05214857,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724172724262,0.05214857,142.34,142.32,0.04512721]
["bitfinex-derivatives","SOLF0:USTF0",1724172724466,3.56424857,142.34,142.32,0.04512721]
["bitfinex-derivatives","SOLF0:USTF0",1724172725966,3.56424857,142.34,142.32,3.55742721]
["bitfinex-derivatives","SOLF0:USTF0",1724172726774,3.5121,142.33,142.32,0.04512721]
["bitfinex-derivatives","SOLF0:USTF0",1724172727862,0.05214857,142.34,142.32,3.55742721]
["bitfinex-derivatives","SOLF0:USTF0",1724172728170,0.05214857,142.34,142.32,0.04512721]
["bitfinex-derivatives","SOLF0:USTF0",1724172728571,3.56404857,142.34,142.32,0.04512721]
["bitfinex-derivatives","SOLF0:USTF0",1724172729171,3.56404857,142.34,142.32,3.55742721]
["bitfinex-derivatives","SOLF0:USTF0",1724172730073,3.56404857,142.34,142.32,0.04512721]
["bitfinex-derivatives","SOLF0:USTF0",1724172730771,3.5121,142.33,142.32,0.04512721]
["bitfinex-derivatives","SOLF0:USTF0",1724172731272,3.5127,142.31,142.28,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724172731776,3.5127,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724172731966,3.5127,142.31,142.25,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724172732170,0.0514378,142.29,142.27,0.04638188]
["bitfinex-derivatives","SOLF0:USTF0",1724172732900,0.0514378,142.29,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724172733184,0.0514378,142.29,142.28,4.68280132]
["bitfinex-derivatives","SOLF0:USTF0",1724172734267,0.0514378,142.29,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724172737391,3.5645378,142.29,142.27,0.04638188]
["bitfinex-derivatives","SOLF0:USTF0",1724172737577,0.0514378,142.29,142.27,0.04638188]
["bitfinex-derivatives","SOLF0:USTF0",1724172738180,0.0514378,142.29,142.27,3.55988188]
["bitfinex-derivatives","SOLF0:USTF0",1724172741285,0.0514378,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724172743284,1.3049,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724172743476,1.3049,142.36,142.27,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172743980,3.5119,142.34,142.31,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724172744384,3.55906996,142.34,142.31,3.56197836]
["bitfinex-derivatives","SOLF0:USTF0",1724172744781,3.55906996,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724172745487,0.04716996,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724172748698,33.7325,142.41,142.31,35.93004499]
["bitfinex-derivatives","SOLF0:USTF0",1724172749079,33.7325,142.41,142.31,35.88046663]
["bitfinex-derivatives","SOLF0:USTF0",1724172749590,0.05191581,142.37,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724172749790,0.05399759,142.38,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724172751002,0.05399759,142.38,142.35,0.05320168]
["bitfinex-derivatives","SOLF0:USTF0",1724172751003,3.56499759,142.38,142.35,3.56470168]
["bitfinex-derivatives","SOLF0:USTF0",1724172751988,0.05399759,142.38,142.35,3.56470168]
["bitfinex-derivatives","SOLF0:USTF0",1724172752487,3.56499759,142.38,142.35,3.56470168]
["bitfinex-derivatives","SOLF0:USTF0",1724172754594,0.05399759,142.38,142.35,0.05320168]
["bitfinex-derivatives","SOLF0:USTF0",1724172755294,0.05399759,142.38,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724172755493,0.05399759,142.38,142.35,0.05320168]
["bitfinex-derivatives","SOLF0:USTF0",1724172756391,0.05399759,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724172756591,32.37,142.43,142.35,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172757093,3.5102,142.41,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724172757294,2.5335,142.44,142.35,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172757491,0.04635819,142.41,142.38,0.04711873]
["bitfinex-derivatives","SOLF0:USTF0",1724172757698,0.04635819,142.41,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724172761194,33.6578,142.45,142.37,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172761195,32.37,142.47,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724172761397,32.37,142.47,142.37,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172761602,3.8917,142.49,142.39,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172761801,3.8917,142.49,142.4,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724172762100,0.05296997,142.46,142.41,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1724172762300,0.05296997,142.46,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172764704,0.05296997,142.46,142.43,3.55834644]
["bitfinex-derivatives","SOLF0:USTF0",1724172765504,3.56186997,142.46,142.43,3.55834644]
["bitfinex-derivatives","SOLF0:USTF0",1724172766495,3.56186997,142.46,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172766701,0.05296997,142.46,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172767504,3.5091,142.45,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172767700,0.05296997,142.46,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172768102,3.5091,142.45,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172768310,0.05296997,142.46,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172768699,3.5093,142.45,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172768899,0.05296997,142.46,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172769403,3.5091,142.45,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172772612,3.5094,142.44,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172775012,3.5092,142.45,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172778114,3.5094,142.44,142.43,0.04884644]
["bitfinex-derivatives","SOLF0:USTF0",1724172782117,12.93,142.44,142.34,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1724172782318,12.93,142.42,142.36,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724172782618,3.5108,142.39,142.36,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724172783011,3.5108,142.39,142.36,14.26752608]
["bitfinex-derivatives","SOLF0:USTF0",1724172783012,3.56114647,142.39,142.36,14.26752608]
["bitfinex-derivatives","SOLF0:USTF0",1724172783822,3.56114647,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724172784814,0.05034647,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724172785202,0.05034647,142.39,142.36,0.05042608]
["bitfinex-derivatives","SOLF0:USTF0",1724172785917,0.05034647,142.39,142.38,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172786817,0.05034647,142.39,142.38,16.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724172789122,0.05034647,142.39,142.37,16.441]
["bitfinex-derivatives","SOLF0:USTF0",1724172790409,0.05034647,142.39,142.36,0.05042608]
["bitfinex-derivatives","SOLF0:USTF0",1724172790410,0.05034647,142.39,142.36,12.98042608]
["bitfinex-derivatives","SOLF0:USTF0",1724172790915,0.05034647,142.39,142.37,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172791120,0.05034647,142.39,142.37,16.441]
["bitfinex-derivatives","SOLF0:USTF0",1724172792024,3.56104647,142.39,142.37,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172792322,3.56104647,142.39,142.36,16.49172608]
["bitfinex-derivatives","SOLF0:USTF0",1724172792515,0.05034647,142.39,142.36,16.49172608]
["bitfinex-derivatives","SOLF0:USTF0",1724172792713,0.05034647,142.39,142.37,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172793320,0.05034647,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724172796228,0.05034647,142.39,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724172798534,0.05034647,142.39,142.36,0.05042608]
["bitfinex-derivatives","SOLF0:USTF0",1724172799229,3.56104647,142.39,142.36,3.56162608]
["bitfinex-derivatives","SOLF0:USTF0",1724172799924,0.05034647,142.39,142.36,0.05042608]
["bitfinex-derivatives","SOLF0:USTF0",1724172800127,12.98034647,142.39,142.36,0.05042608]
["bitfinex-derivatives","SOLF0:USTF0",1724172801727,3.511,142.38,142.36,0.05042608]
["bitfinex-derivatives","SOLF0:USTF0",1724172802420,12.98034647,142.39,142.36,0.05042608]
["bitfinex-derivatives","SOLF0:USTF0",1724172802736,12.93,142.37,142.3,15.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724172803030,3.5115,142.36,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724172803228,3.5115,142.36,142.3,15.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724172803731,0.05353357,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724172808032,0.05353357,142.34,142.32,12.97451963]
["bitfinex-derivatives","SOLF0:USTF0",1724172808033,0.05353357,142.34,142.32,16.48681963]
["bitfinex-derivatives","SOLF0:USTF0",1724172808229,0.05353357,142.34,142.32,3.55681963]
["bitfinex-derivatives","SOLF0:USTF0",1724172809031,3.56543357,142.34,142.32,0.04451963]
["bitfinex-derivatives","SOLF0:USTF0",1724172809635,3.5121,142.33,142.32,0.04451963]
["bitfinex-derivatives","SOLF0:USTF0",1724172809941,0.05353357,142.34,142.32,0.04451963]
["bitfinex-derivatives","SOLF0:USTF0",1724172810637,3.5121,142.33,142.32,0.04451963]
["bitfinex-derivatives","SOLF0:USTF0",1724172812133,16.4421,142.33,142.32,0.04451963]
["bitfinex-derivatives","SOLF0:USTF0",1724172812350,14.2006,142.33,142.26,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172812835,3.5125,142.32,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724172813231,3.5587519,142.32,142.29,3.56680618]
["bitfinex-derivatives","SOLF0:USTF0",1724172816335,3.5587519,142.32,142.29,0.05390618]
["bitfinex-derivatives","SOLF0:USTF0",1724172816846,3.5587519,142.32,142.29,3.56690618]
["bitfinex-derivatives","SOLF0:USTF0",1724172817640,0.0462519,142.32,142.29,12.98390618]
["bitfinex-derivatives","SOLF0:USTF0",1724172817834,0.0462519,142.32,142.31,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172818335,0.0462519,142.32,142.31,16.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724172820248,0.0462519,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724172820636,0.0462519,142.32,142.29,0.05390618]
["bitfinex-derivatives","SOLF0:USTF0",1724172822733,3.5587519,142.32,142.29,3.56680618]
["bitfinex-derivatives","SOLF0:USTF0",1724172822933,0.0462519,142.32,142.29,0.05390618]
["bitfinex-derivatives","SOLF0:USTF0",1724172823961,0.0462519,142.32,142.3,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172824536,0.0462519,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724172825341,1.3538,142.4,142.31,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172825639,12.93,142.39,142.32,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724172825845,3.5113,142.37,142.34,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724172826242,0.05276519,142.37,142.34,0.05228012]
["bitfinex-derivatives","SOLF0:USTF0",1724172827044,0.05276519,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724172827343,0.05276519,142.37,142.34,0.05228012]
["bitfinex-derivatives","SOLF0:USTF0",1724172827545,3.56386519,142.37,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724172828849,3.56386519,142.37,142.34,3.56398012]
["bitfinex-derivatives","SOLF0:USTF0",1724172829436,3.5115,142.36,142.34,3.56398012]
["bitfinex-derivatives","SOLF0:USTF0",1724172829745,0.05276519,142.37,142.34,0.05228012]
["bitfinex-derivatives","SOLF0:USTF0",1724172829942,3.5116,142.35,142.34,0.05228012]
["bitfinex-derivatives","SOLF0:USTF0",1724172831364,3.5121,142.34,142.31,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724172831551,32.36,142.35,142.27,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724172831745,3.5119,142.34,142.27,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724172832051,32.36,142.37,142.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1724172832239,0.04473908,142.34,142.33,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1724172835554,0.04473908,142.34,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724172836253,3.55673908,142.34,142.32,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724172836849,3.5124,142.32,142.31,0.04552209]
["bitfinex-derivatives","SOLF0:USTF0",1724172837155,0.04473908,142.34,142.31,0.04552209]
["bitfinex-derivatives","SOLF0:USTF0",1724172837550,3.55673908,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724172837743,0.04473908,142.34,142.31,0.04552209]
["bitfinex-derivatives","SOLF0:USTF0",1724172837939,0.04473908,142.34,142.33,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724172838948,0.04473908,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724172840759,3.55663908,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724172841088,0.04473908,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724172845260,3.55663908,142.34,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724172845758,3.5121,142.33,142.31,3.55802209]
["bitfinex-derivatives","SOLF0:USTF0",1724172846059,0.04473908,142.34,142.31,0.04552209]
["bitfinex-derivatives","SOLF0:USTF0",1724172846267,3.5121,142.33,142.31,0.04552209]
["bitfinex-derivatives","SOLF0:USTF0",1724172846465,32.40473908,142.34,142.31,0.04552209]
["bitfinex-derivatives","SOLF0:USTF0",1724172846758,3.5123,142.32,142.31,0.04552209]
["bitfinex-derivatives","SOLF0:USTF0",1724172847952,3.5128,142.31,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724172848448,3.5131,142.3,142.25,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724172848849,12.94,142.3,142.23,19.0446777]
["bitfinex-derivatives","SOLF0:USTF0",1724172849053,0.05051004,142.28,142.25,12.98829703]
["bitfinex-derivatives","SOLF0:USTF0",1724172849763,0.05051004,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724172849950,0.05051004,142.28,142.25,12.98829703]
["bitfinex-derivatives","SOLF0:USTF0",1724172850163,0.05051004,142.28,142.26,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724172851857,0.05051004,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724172854965,0.05051004,142.28,142.25,0.04829703]
["bitfinex-derivatives","SOLF0:USTF0",1724172855467,0.05051004,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724172855655,0.05051004,142.28,142.25,0.04829703]
["bitfinex-derivatives","SOLF0:USTF0",1724172856758,0.05051004,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724172865670,0.05051004,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724172866173,0.05051004,142.28,142.25,0.04829703]
["bitfinex-derivatives","SOLF0:USTF0",1724172866573,0.05051004,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724172867464,0.05051004,142.28,142.25,0.04829703]
["bitfinex-derivatives","SOLF0:USTF0",1724172867868,3.56401004,142.28,142.25,3.56209703]
["bitfinex-derivatives","SOLF0:USTF0",1724172868069,0.05051004,142.28,142.25,0.04829703]
["bitfinex-derivatives","SOLF0:USTF0",1724172868972,0.05051004,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724172870369,0.05051004,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724172877077,21.07,142.41,142.26,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724172877272,12.94,142.35,142.29,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724172877469,12.94,142.35,142.25,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724172877674,3.5123,142.33,142.29,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724172878076,0.05330889,142.32,142.3,3.55797683]
["bitfinex-derivatives","SOLF0:USTF0",1724172878978,0.05330889,142.32,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724172883678,1.37,142.37,142.31,1.16380303]
["bitfinex-derivatives","SOLF0:USTF0",1724172883878,1.37,142.37,142.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724172884685,0.05035431,142.36,142.34,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724172885389,3.56185431,142.36,142.33,3.55703713]
["bitfinex-derivatives","SOLF0:USTF0",1724172885982,3.56185431,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724172886387,0.05035431,142.36,142.34,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724172887076,0.05035431,142.36,142.35,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724172890085,12.94,142.42,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724172890594,3.5106,142.4,142.37,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724172891182,3.5106,142.4,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724172891389,3.55508285,142.4,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724172892188,0.04448285,142.4,142.37,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1724172892992,0.04448285,142.4,142.37,12.99194808]
["bitfinex-derivatives","SOLF0:USTF0",1724172893900,3.55498285,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724172894592,3.55498285,142.4,142.37,3.56304808]
["bitfinex-derivatives","SOLF0:USTF0",1724172895491,3.55498285,142.4,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724172898502,0.04448285,142.4,142.37,3.56294808]
["bitfinex-derivatives","SOLF0:USTF0",1724172898891,3.55498285,142.4,142.37,3.56294808]
["bitfinex-derivatives","SOLF0:USTF0",1724172900301,3.55498285,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724172900900,0.04448285,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724172902097,0.04448285,142.4,142.37,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1724172903093,3.55498285,142.4,142.37,3.56294808]
["bitfinex-derivatives","SOLF0:USTF0",1724172903296,3.55498285,142.4,142.37,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1724172903907,0.04448285,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724172906319,3.55498285,142.4,142.37,3.56294808]
["bitfinex-derivatives","SOLF0:USTF0",1724172906608,0.04448285,142.4,142.37,3.56294808]
["bitfinex-derivatives","SOLF0:USTF0",1724172907510,0.04448285,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724172908609,3.55498285,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724172909506,3.5106,142.39,142.37,3.56304808]
["bitfinex-derivatives","SOLF0:USTF0",1724172909804,12.98448285,142.4,142.37,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1724172910005,0.04448285,142.4,142.37,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1724172910212,3.5108,142.39,142.37,3.56304808]
["bitfinex-derivatives","SOLF0:USTF0",1724172910507,0.04448285,142.4,142.37,3.56304808]
["bitfinex-derivatives","SOLF0:USTF0",1724172910905,0.04448285,142.4,142.38,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724172911703,0.04448285,142.4,142.37,3.56294808]
["bitfinex-derivatives","SOLF0:USTF0",1724172912008,0.04448285,142.4,142.37,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1724172912199,12.98448285,142.4,142.37,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1724172912395,0.04448285,142.4,142.37,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1724172913512,3.55498285,142.4,142.37,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1724172914306,0.04448285,142.4,142.37,0.05194808]
["bitfinex-derivatives","SOLF0:USTF0",1724172915209,0.04448285,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724172915703,0.04448285,142.4,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724172918408,0.04448285,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1724172919015,0.04448285,142.4,142.39,16.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724172919425,3.5098,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724172920005,3.5099,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724172920205,12.94,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724172920622,3.55497306,142.43,142.41,0.05272713]
["bitfinex-derivatives","SOLF0:USTF0",1724172921614,0.04517306,142.43,142.41,3.56282713]
["bitfinex-derivatives","SOLF0:USTF0",1724172921915,12.94,142.49,142.42,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724172922616,12.94,142.49,142.44,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724172923124,3.56233261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172923509,0.05373261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172923927,0.05373261,142.48,142.45,3.55667445]
["bitfinex-derivatives","SOLF0:USTF0",1724172924413,0.05373261,142.48,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724172926319,0.05373261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172926320,3.5088,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172926815,16.4488,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172930025,3.5088,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172930316,3.56233261,142.48,142.45,3.55657445]
["bitfinex-derivatives","SOLF0:USTF0",1724172930618,12.99373261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172930820,3.5088,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172931024,12.99373261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172931416,3.56223261,142.48,142.45,3.55657445]
["bitfinex-derivatives","SOLF0:USTF0",1724172934338,3.5087,142.47,142.45,3.55657445]
["bitfinex-derivatives","SOLF0:USTF0",1724172936133,3.5087,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172936426,3.5089,142.46,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172940126,3.5088,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172940927,3.5088,142.47,142.45,3.55667445]
["bitfinex-derivatives","SOLF0:USTF0",1724172941536,0.05373261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172942928,3.5089,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172943328,12.94,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172943533,3.5089,142.46,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172944230,12.94,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172944830,16.4488,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172945427,3.5089,142.46,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172946124,3.5087,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172946827,3.56223261,142.48,142.45,3.55667445]
["bitfinex-derivatives","SOLF0:USTF0",1724172947231,0.05373261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172948738,3.5088,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172951529,3.5089,142.46,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172953129,12.99373261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172953330,3.56223261,142.48,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724172953532,0.05373261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172954532,3.56213261,142.48,142.45,3.55657445]
["bitfinex-derivatives","SOLF0:USTF0",1724172956640,3.5087,142.47,142.45,3.55657445]
["bitfinex-derivatives","SOLF0:USTF0",1724172959031,0.05373261,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724172959032,3.56223261,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724172959233,0.05373261,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724172960043,0.05373261,142.48,142.45,3.55667445]
["bitfinex-derivatives","SOLF0:USTF0",1724172960539,3.56223261,142.48,142.45,3.55667445]
["bitfinex-derivatives","SOLF0:USTF0",1724172960941,0.05373261,142.48,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724172963640,3.56213261,142.48,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724172963841,0.05373261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172964642,0.05373261,142.48,142.46,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724172964944,0.05373261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172965240,0.05373261,142.48,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724172965941,0.05373261,142.48,142.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724172968230,0.05373261,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724172968441,3.56223261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172968938,0.05373261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172969130,16.4489,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172969532,16.4488,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172969734,12.94,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172970135,16.4487,142.47,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172970438,0.05373261,142.48,142.45,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172970745,0.05373261,142.48,142.45,12.98757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172971741,3.56213261,142.48,142.45,16.49657445]
["bitfinex-derivatives","SOLF0:USTF0",1724172972647,3.56213261,142.48,142.45,12.98757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172972648,0.05373261,142.48,142.45,12.98757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172974444,3.56223261,142.48,142.45,16.49657445]
["bitfinex-derivatives","SOLF0:USTF0",1724172974645,0.05373261,142.48,142.45,12.98757445]
["bitfinex-derivatives","SOLF0:USTF0",1724172975748,0.05373261,142.48,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724172976451,0.05373261,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724172977553,0.05373261,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724172978552,0.05373261,142.48,142.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724172979353,0.05373261,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724172979948,0.05373261,142.48,142.47,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724172980146,15.5321,142.53,142.46,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724172980351,3.5078,142.51,142.46,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724172980844,3.5078,142.51,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724172981047,3.5073,142.53,142.48,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724172981552,0.05196572,142.51,142.48,12.99078151]
["bitfinex-derivatives","SOLF0:USTF0",1724172982053,0.05196572,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724172982851,0.05196572,142.51,142.49,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724172983343,0.05196572,142.51,142.48,0.05078151]
["bitfinex-derivatives","SOLF0:USTF0",1724172983748,12.99196572,142.51,142.48,0.05078151]
["bitfinex-derivatives","SOLF0:USTF0",1724172984452,3.508,142.5,142.48,0.05078151]
["bitfinex-derivatives","SOLF0:USTF0",1724172985356,3.5082,142.49,142.48,0.05078151]
["bitfinex-derivatives","SOLF0:USTF0",1724172986849,3.508,142.5,142.48,0.05078151]
["bitfinex-derivatives","SOLF0:USTF0",1724172988548,3.5082,142.49,142.48,0.05078151]
["bitfinex-derivatives","SOLF0:USTF0",1724172993258,3.508,142.5,142.48,0.05078151]
["bitfinex-derivatives","SOLF0:USTF0",1724172993459,12.99196572,142.51,142.48,0.05078151]
["bitfinex-derivatives","SOLF0:USTF0",1724172993658,0.05196572,142.51,142.48,0.05078151]
["bitfinex-derivatives","SOLF0:USTF0",1724172993960,0.05196572,142.51,142.48,12.99078151]
["bitfinex-derivatives","SOLF0:USTF0",1724172994158,0.05196572,142.51,142.49,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724172995561,0.05196572,142.51,142.5,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724172998755,12.94,142.57,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724172998961,12.94,142.57,142.52,16.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724172999162,3.5068,142.55,142.52,16.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724172999568,12.94,142.57,142.51,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724172999865,3.5071,142.54,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173000072,0.05138202,142.55,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173000365,3.55828202,142.55,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173001962,3.5069,142.54,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173002556,3.55818202,142.55,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173002957,0.05138202,142.55,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173003263,3.5069,142.54,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173014874,3.55808202,142.55,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173015263,0.05138202,142.55,142.53,3.55792097]
["bitfinex-derivatives","SOLF0:USTF0",1724173016975,0.05138202,142.55,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173017873,0.05138202,142.55,142.53,12.99082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173018668,0.05138202,142.55,142.53,16.49792097]
["bitfinex-derivatives","SOLF0:USTF0",1724173019175,3.55808202,142.55,142.53,12.99082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173020476,0.05138202,142.55,142.53,12.99082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173021073,3.55818202,142.55,142.53,12.99082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173021671,0.05138202,142.55,142.53,16.49792097]
["bitfinex-derivatives","SOLF0:USTF0",1724173022079,0.05138202,142.55,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173022573,3.5069,142.54,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173028283,3.55818202,142.55,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173028483,3.55818202,142.55,142.53,3.55792097]
["bitfinex-derivatives","SOLF0:USTF0",1724173028784,3.55818202,142.55,142.54,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173031074,3.55818202,142.55,142.53,0.05082097]
["bitfinex-derivatives","SOLF0:USTF0",1724173033083,7.0098,142.63,142.54,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173033303,1.2995,142.62,142.57,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173033484,4.83179473,142.62,142.57,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173033791,3.5056,142.6,142.57,16.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724173034379,3.55177431,142.6,142.57,16.49846482]
["bitfinex-derivatives","SOLF0:USTF0",1724173034786,0.04617431,142.6,142.59,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173034987,0.04617431,142.6,142.57,0.05226482]
["bitfinex-derivatives","SOLF0:USTF0",1724173035192,0.04617431,142.6,142.59,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173035382,0.04617431,142.6,142.59,16.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724173035987,4.8604,142.64,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724173036387,3.5046,142.64,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724173036893,0.04330491,142.63,142.61,0.0497904]
["bitfinex-derivatives","SOLF0:USTF0",1724173038193,3.54800491,142.63,142.61,0.0497904]
["bitfinex-derivatives","SOLF0:USTF0",1724173038693,3.62758615,142.63,142.61,0.0497904]
["bitfinex-derivatives","SOLF0:USTF0",1724173038888,0.04330491,142.63,142.61,0.0497904]
["bitfinex-derivatives","SOLF0:USTF0",1724173039288,3.58973883,142.63,142.61,0.0497904]
["bitfinex-derivatives","SOLF0:USTF0",1724173039882,3.505,142.62,142.61,0.0497904]
["bitfinex-derivatives","SOLF0:USTF0",1724173042397,3.5057,142.59,142.51,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1724173042597,12.94,142.61,142.55,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173043003,3.5056,142.6,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724173043497,0.05387713,142.59,142.57,0.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1724173044199,0.05387713,142.59,142.57,3.55871311]
["bitfinex-derivatives","SOLF0:USTF0",1724173048103,3.55957713,142.59,142.57,0.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1724173048410,0.05387713,142.59,142.57,0.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1724173048592,12.99387713,142.59,142.57,0.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1724173049304,3.5059,142.58,142.57,0.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1724173049702,12.94,142.58,142.53,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173049906,3.5068,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724173050408,3.507,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724173050904,3.55323989,142.54,142.51,3.55785063]
["bitfinex-derivatives","SOLF0:USTF0",1724173051507,0.04623989,142.54,142.51,3.55785063]
["bitfinex-derivatives","SOLF0:USTF0",1724173051703,0.04623989,142.54,142.51,12.99025063]
["bitfinex-derivatives","SOLF0:USTF0",1724173052303,0.04623989,142.54,142.52,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724173053004,0.04623989,142.54,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724173057112,1.3007,142.58,142.52,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173057299,1.2422,142.61,142.54,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173057300,14.1822,142.61,142.54,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173057604,3.5056,142.6,142.56,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173057992,3.5056,142.6,142.56,16.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724173058192,3.5057,142.59,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724173058415,3.55334076,142.59,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173061912,3.5059,142.58,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173063906,16.4459,142.58,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173065008,12.98764076,142.59,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173065208,0.04764076,142.59,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173065611,0.04764076,142.59,142.57,3.55058044]
["bitfinex-derivatives","SOLF0:USTF0",1724173066507,3.55334076,142.59,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173067307,3.5059,142.58,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173067519,12.98764076,142.59,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173068008,3.5059,142.58,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173070113,16.4459,142.58,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173070417,12.94,142.58,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173070917,16.4459,142.58,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173072116,16.49354076,142.59,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173074119,3.5059,142.58,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173075520,16.49344076,142.59,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173076518,12.98764076,142.59,142.57,3.55048044]
["bitfinex-derivatives","SOLF0:USTF0",1724173077407,16.49334076,142.59,142.57,3.55048044]
["bitfinex-derivatives","SOLF0:USTF0",1724173078223,16.49334076,142.59,142.57,0.04438044]
["bitfinex-derivatives","SOLF0:USTF0",1724173079017,16.49334076,142.59,142.57,3.55058044]
["bitfinex-derivatives","SOLF0:USTF0",1724173079618,12.98764076,142.59,142.57,3.55058044]
["bitfinex-derivatives","SOLF0:USTF0",1724173079814,0.04764076,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724173080708,0.04764076,142.59,142.58,16.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724173080910,12.94,142.64,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724173081115,12.94,142.62,142.57,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173081328,12.94,142.62,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724173081825,12.99192777,142.62,142.59,3.55822634]
["bitfinex-derivatives","SOLF0:USTF0",1724173082217,12.99192777,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724173082825,12.99192777,142.62,142.59,3.55842634]
["bitfinex-derivatives","SOLF0:USTF0",1724173085520,12.99192777,142.62,142.59,0.05272634]
["bitfinex-derivatives","SOLF0:USTF0",1724173085720,12.94,142.61,142.59,0.05272634]
["bitfinex-derivatives","SOLF0:USTF0",1724173086129,16.4454,142.61,142.59,0.05272634]
["bitfinex-derivatives","SOLF0:USTF0",1724173086338,12.94,142.6,142.47,80.63383483]
["bitfinex-derivatives","SOLF0:USTF0",1724173086627,1.33362777,142.62,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724173086628,3.5063,142.57,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724173086837,3.5063,142.57,142.52,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173087322,0.05201281,142.56,142.53,0.04501603]
["bitfinex-derivatives","SOLF0:USTF0",1724173088027,0.05201281,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724173088819,0.05201281,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724173096845,0.05201281,142.56,142.53,0.04501603]
["bitfinex-derivatives","SOLF0:USTF0",1724173096846,0.05201281,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724173097026,12.99201281,142.56,142.53,0.04501603]
["bitfinex-derivatives","SOLF0:USTF0",1724173097229,16.49861281,142.56,142.53,0.04501603]
["bitfinex-derivatives","SOLF0:USTF0",1724173098637,12.99201281,142.56,142.53,0.04501603]
["bitfinex-derivatives","SOLF0:USTF0",1724173100039,16.49851281,142.56,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724173100927,12.99201281,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724173101132,0.05201281,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724173102932,0.05201281,142.56,142.54,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724173105739,0.05201281,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724173131056,12.99201281,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724173133957,0.05201281,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724173151583,0.05201281,142.56,142.53,0.04501603]
["bitfinex-derivatives","SOLF0:USTF0",1724173152885,0.05201281,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724173178797,12.94,142.6,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724173179201,3.5058,142.59,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724173179699,3.5584413,142.59,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724173179904,3.5584413,142.59,142.57,3.55980944]
["bitfinex-derivatives","SOLF0:USTF0",1724173183305,16.4984413,142.59,142.57,3.55980944]
["bitfinex-derivatives","SOLF0:USTF0",1724173189912,12.9926413,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724173190108,0.0526413,142.59,142.58,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724173192211,0.0526413,142.59,142.57,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1724173192414,12.94,142.58,142.57,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1724173193697,16.4459,142.58,142.57,0.05380944]
["bitfinex-derivatives","SOLF0:USTF0",1724173201113,3.5065,142.56,142.51,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724173201320,16.4465,142.56,142.51,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724173201521,16.4465,142.56,142.53,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724173202108,16.4469,142.54,142.53,0.04547146]
["bitfinex-derivatives","SOLF0:USTF0",1724173202309,16.4469,142.54,142.47,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724173202310,12.94,142.54,142.47,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724173202521,12.94,142.51,142.46,83.56578214]
["bitfinex-derivatives","SOLF0:USTF0",1724173202717,3.5078,142.51,142.46,83.56578214]
["bitfinex-derivatives","SOLF0:USTF0",1724173202922,16.4478,142.51,142.46,83.56578214]
["bitfinex-derivatives","SOLF0:USTF0",1724173203418,0.04833613,142.5,142.47,0.04692873]
["bitfinex-derivatives","SOLF0:USTF0",1724173203819,0.04833613,142.5,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724173204822,12.94,142.55,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724173205327,12.94,142.55,142.49,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173205509,12.94,142.56,142.5,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173205714,0.05283072,142.54,142.52,0.04781578]
["bitfinex-derivatives","SOLF0:USTF0",1724173206920,0.05283072,142.54,142.53,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724173207225,0.05283072,142.54,142.52,0.04781578]
["bitfinex-derivatives","SOLF0:USTF0",1724173207826,12.99283072,142.54,142.52,0.04781578]
["bitfinex-derivatives","SOLF0:USTF0",1724173209329,16.49993072,142.54,142.52,0.04781578]
["bitfinex-derivatives","SOLF0:USTF0",1724173211150,0.05283072,142.54,142.52,3.55521578]
["bitfinex-derivatives","SOLF0:USTF0",1724173211432,12.99283072,142.54,142.52,3.55521578]
["bitfinex-derivatives","SOLF0:USTF0",1724173211933,16.49973072,142.54,142.52,3.55521578]
["bitfinex-derivatives","SOLF0:USTF0",1724173212434,16.49973072,142.54,142.52,0.04781578]
["bitfinex-derivatives","SOLF0:USTF0",1724173212755,12.99283072,142.54,142.52,3.55521578]
["bitfinex-derivatives","SOLF0:USTF0",1724173213835,0.05283072,142.54,142.52,3.55521578]
["bitfinex-derivatives","SOLF0:USTF0",1724173214029,0.05283072,142.54,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724173222035,12.99283072,142.54,142.52,0.04781578]
["bitfinex-derivatives","SOLF0:USTF0",1724173222342,12.94,142.53,142.47,41.78737254]
["bitfinex-derivatives","SOLF0:USTF0",1724173222539,12.94,142.5,142.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724173222723,12.94,142.49,142.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724173222937,3.47149856,142.55,142.46,1.16787056]
["bitfinex-derivatives","SOLF0:USTF0",1724173222938,12.94,142.47,142.46,1.16787056]
["bitfinex-derivatives","SOLF0:USTF0",1724173223130,1.2846,142.53,142.42,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724173223436,12.94,142.47,142.46,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1724173224441,0.05320361,142.49,142.46,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1724173224622,12.94,142.48,142.46,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1724173225035,0.05320361,142.49,142.46,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1724173225526,0.05320361,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724173229841,12.99320361,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724173230036,12.99320361,142.49,142.46,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1724173230237,12.94,142.47,142.46,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1724173231940,12.94,142.47,142.46,3.55819482]
["bitfinex-derivatives","SOLF0:USTF0",1724173232342,12.94,142.47,142.46,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1724173234037,16.4486,142.47,142.46,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1724173235154,12.94,142.47,142.46,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1724173239738,16.4486,142.47,142.46,0.04929482]
["bitfinex-derivatives","SOLF0:USTF0",1724173239938,16.4486,142.47,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724173240148,12.94,142.45,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724173240551,12.94,142.45,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724173240755,3.5089,142.46,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724173240756,12.94,142.44,142.43,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724173240949,12.94,142.44,142.38,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724173241150,3.5094,142.44,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724173241348,0.04666064,142.45,142.42,0.05003002]
["bitfinex-derivatives","SOLF0:USTF0",1724173241545,3.5094,142.44,142.42,0.05003002]
["bitfinex-derivatives","SOLF0:USTF0",1724173242443,3.5096,142.43,142.42,0.05003002]
["bitfinex-derivatives","SOLF0:USTF0",1724173242655,16.4496,142.43,142.42,0.05003002]
["bitfinex-derivatives","SOLF0:USTF0",1724173242853,16.4496,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724173243057,12.94,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724173244351,12.98938157,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724173244553,0.04938157,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724173245947,12.98938157,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724173246845,12.98938157,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724173250153,12.98938157,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724173250459,12.98938157,142.42,142.39,0.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1724173251058,12.98938157,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724173251354,12.98938157,142.42,142.39,0.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1724173251747,0.04938157,142.42,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724173251945,12.94,142.41,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724173252248,12.94,142.41,142.39,0.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1724173252249,12.94,142.41,142.39,3.55923053]
["bitfinex-derivatives","SOLF0:USTF0",1724173252849,16.4503,142.41,142.39,3.55923053]
["bitfinex-derivatives","SOLF0:USTF0",1724173253258,12.94,142.41,142.39,3.55923053]
["bitfinex-derivatives","SOLF0:USTF0",1724173253756,12.94,142.41,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724173255563,16.4501,142.41,142.39,0.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1724173256850,16.4501,142.41,142.39,3.55933053]
["bitfinex-derivatives","SOLF0:USTF0",1724173257245,16.4501,142.41,142.39,0.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1724173257452,3.5104,142.4,142.39,0.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1724173257964,14.304,142.41,142.39,3.55923053]
["bitfinex-derivatives","SOLF0:USTF0",1724173258653,17.8143,142.41,142.39,3.55923053]
["bitfinex-derivatives","SOLF0:USTF0",1724173259057,17.8143,142.41,142.39,0.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1724173259764,3.5104,142.4,142.39,0.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1724173260455,14.304,142.41,142.39,0.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1724173260864,0.04938157,142.42,142.39,0.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1724173261059,12.94,142.4,142.39,0.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1724173262255,12.94,142.4,142.39,3.55933053]
["bitfinex-derivatives","SOLF0:USTF0",1724173263063,12.98938157,142.42,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724173263959,12.98938157,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724173264576,1.3321,142.48,142.39,0.04873053]
["bitfinex-derivatives","SOLF0:USTF0",1724173264863,1.3321,142.48,142.39,15.45214215]
["bitfinex-derivatives","SOLF0:USTF0",1724173264864,12.94,142.45,142.39,15.45214215]
["bitfinex-derivatives","SOLF0:USTF0",1724173265065,12.94,142.45,142.39,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724173265471,12.94,142.47,142.4,1.16677177]
["bitfinex-derivatives","SOLF0:USTF0",1724173265671,12.94,142.47,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724173266165,12.99326823,142.47,142.45,3.56290089]
["bitfinex-derivatives","SOLF0:USTF0",1724173266760,12.99326823,142.47,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724173267764,12.99326823,142.47,142.45,3.56310089]
["bitfinex-derivatives","SOLF0:USTF0",1724173268064,12.99326823,142.47,142.39,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724173268265,12.94,142.41,142.39,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724173268773,12.94,142.42,142.39,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724173268965,12.94,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724173269264,12.98956147,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724173269493,0.04956147,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724173270062,12.94,142.47,142.4,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173270374,12.94,142.47,142.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173270566,12.94,142.48,142.41,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1724173270867,12.94,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724173271362,1.3476,142.5,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724173271672,12.98876187,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724173271871,12.98876187,142.49,142.46,3.55748594]
["bitfinex-derivatives","SOLF0:USTF0",1724173272074,12.94,142.48,142.46,3.55748594]
["bitfinex-derivatives","SOLF0:USTF0",1724173273576,12.94,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724173274665,0.04876187,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724173278382,0.04876187,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724173278675,0.04876187,142.49,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173278872,12.94,142.47,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173279483,12.94,142.47,142.46,3.55758594]
["bitfinex-derivatives","SOLF0:USTF0",1724173279778,12.94,142.48,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173280287,12.94,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724173282176,12.94,142.48,142.46,3.55748594]
["bitfinex-derivatives","SOLF0:USTF0",1724173282477,12.94,142.47,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173284180,12.94,142.47,142.46,3.55758594]
["bitfinex-derivatives","SOLF0:USTF0",1724173284575,12.94,142.48,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173284774,0.04876187,142.49,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173285878,0.04876187,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724173288565,12.94,142.48,142.46,3.55748594]
["bitfinex-derivatives","SOLF0:USTF0",1724173288771,12.94,142.47,142.46,3.55748594]
["bitfinex-derivatives","SOLF0:USTF0",1724173291278,0.04876187,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724173291583,12.94,142.48,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724173292768,0.04876187,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724173294286,12.98876187,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724173294685,12.94,142.48,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173294875,16.4485,142.48,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173295274,12.94,142.48,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173295970,3.5086,142.47,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173296584,35.8386,142.47,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173296988,32.33,142.47,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173297510,32.33,142.48,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173297676,35.8385,142.48,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173298583,35.8385,142.48,142.46,3.55748594]
["bitfinex-derivatives","SOLF0:USTF0",1724173298985,35.8385,142.48,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173299585,35.8386,142.47,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173301300,32.33,142.47,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173301486,35.8386,142.48,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173304784,3.5086,142.47,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173305988,35.8386,142.47,142.46,0.04868594]
["bitfinex-derivatives","SOLF0:USTF0",1724173309187,32.33,142.47,142.39,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724173309396,32.33,142.45,142.39,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724173309587,32.33,142.45,142.42,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724173310187,32.37932344,142.45,142.42,3.55858335]
["bitfinex-derivatives","SOLF0:USTF0",1724173310787,3.5094,142.44,142.42,3.55858335]
["bitfinex-derivatives","SOLF0:USTF0",1724173310982,32.37932344,142.45,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724173311306,0.04932344,142.45,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724173313295,3.55852344,142.45,142.43,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724173315388,35.88852344,142.45,142.42,3.55848335]
["bitfinex-derivatives","SOLF0:USTF0",1724173316198,32.33,142.43,142.42,3.55848335]
["bitfinex-derivatives","SOLF0:USTF0",1724173316392,32.33,142.43,142.42,0.04878335]
["bitfinex-derivatives","SOLF0:USTF0",1724173317006,32.33,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724173317007,32.33,142.43,142.36,83.6365343]
["bitfinex-derivatives","SOLF0:USTF0",1724173317306,32.33,142.43,142.35,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724173317307,32.33,142.41,142.37,1.16860478]
["bitfinex-derivatives","SOLF0:USTF0",1724173317488,32.33,142.41,142.39,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724173318101,32.37597872,142.41,142.39,3.55542254]
["bitfinex-derivatives","SOLF0:USTF0",1724173318606,32.37597872,142.41,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724173319498,0.04597872,142.41,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724173322403,0.04597872,142.41,142.39,3.55552254]
["bitfinex-derivatives","SOLF0:USTF0",1724173322404,32.37597872,142.41,142.39,3.55552254]
["bitfinex-derivatives","SOLF0:USTF0",1724173323197,32.37597872,142.41,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724173323402,0.04597872,142.41,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724173323895,32.33,142.46,142.39,0.04502254]
["bitfinex-derivatives","SOLF0:USTF0",1724173324100,32.33,142.46,142.38,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724173324295,32.33,142.45,142.37,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724173324501,32.33,142.45,142.38,1.16798534]
["bitfinex-derivatives","SOLF0:USTF0",1724173324795,32.33,142.45,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724173324796,0.04527224,142.43,142.42,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724173327012,0.04527224,142.43,142.41,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724173328019,0.04527224,142.43,142.4,0.04792888]
["bitfinex-derivatives","SOLF0:USTF0",1724173328020,0.04527224,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724173331411,21.06,142.59,142.42,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724173331720,21.06,142.59,142.46,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724173331721,12.93,142.53,142.46,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724173332220,16.4373,142.53,142.49,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724173332518,0.05363749,142.52,142.5,0.04739004]
["bitfinex-derivatives","SOLF0:USTF0",1724173332707,0.04893949,142.52,142.5,0.05183954]
["bitfinex-derivatives","SOLF0:USTF0",1724173332907,0.04893949,142.52,142.5,3.55963954]
["bitfinex-derivatives","SOLF0:USTF0",1724173337717,0.04893949,142.52,142.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724173339806,0.04893949,142.52,142.5,3.55963954]
["bitfinex-derivatives","SOLF0:USTF0",1724173340119,3.55633949,142.52,142.5,0.05183954]
["bitfinex-derivatives","SOLF0:USTF0",1724173341214,0.04893949,142.52,142.5,3.55963954]
["bitfinex-derivatives","SOLF0:USTF0",1724173342516,0.04893949,142.52,142.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724173343122,0.04893949,142.52,142.5,0.05183954]
["bitfinex-derivatives","SOLF0:USTF0",1724173343323,0.04893949,142.52,142.5,3.55963954]
["bitfinex-derivatives","SOLF0:USTF0",1724173343718,3.55653949,142.52,142.5,3.55963954]
["bitfinex-derivatives","SOLF0:USTF0",1724173344815,0.04893949,142.52,142.5,3.55963954]
["bitfinex-derivatives","SOLF0:USTF0",1724173345727,0.04893949,142.52,142.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724173346423,0.04893949,142.52,142.5,3.55963954]
["bitfinex-derivatives","SOLF0:USTF0",1724173346624,3.55643949,142.52,142.5,3.55963954]
["bitfinex-derivatives","SOLF0:USTF0",1724173354331,3.5077,142.51,142.5,0.05183954]
["bitfinex-derivatives","SOLF0:USTF0",1724173354638,16.4277,142.51,142.5,0.05183954]
["bitfinex-derivatives","SOLF0:USTF0",1724173355140,3.5077,142.51,142.5,0.05183954]
["bitfinex-derivatives","SOLF0:USTF0",1724173355441,0.04893949,142.52,142.5,0.05183954]
["bitfinex-derivatives","SOLF0:USTF0",1724173355733,0.04893949,142.52,142.5,3.55953954]
["bitfinex-derivatives","SOLF0:USTF0",1724173359342,0.04893949,142.52,142.51,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724173359951,0.04893949,142.52,142.5,3.55963954]
["bitfinex-derivatives","SOLF0:USTF0",1724173360139,0.04893949,142.52,142.5,0.05183954]
["bitfinex-derivatives","SOLF0:USTF0",1724173360444,12.92,142.58,142.51,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173360650,3.5062,142.57,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724173360847,12.92,142.58,142.51,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173361155,16.4261,142.58,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724173361654,12.97257051,142.58,142.55,3.56048968]
["bitfinex-derivatives","SOLF0:USTF0",1724173361841,12.97257051,142.58,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724173361842,0.05257051,142.58,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724173362036,0.05257051,142.58,142.55,12.97378968]
["bitfinex-derivatives","SOLF0:USTF0",1724173363248,0.05257051,142.58,142.57,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724173367353,12.92,142.63,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724173367949,3.5051,142.62,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724173368349,12.92,142.62,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724173368550,3.5052,142.61,142.59,0.0454089]
["bitfinex-derivatives","SOLF0:USTF0",1724173371347,16.47114453,142.62,142.59,0.0454089]
["bitfinex-derivatives","SOLF0:USTF0",1724173371952,3.5052,142.61,142.59,3.5510089]
["bitfinex-derivatives","SOLF0:USTF0",1724173374267,12.96614453,142.62,142.59,3.5510089]
["bitfinex-derivatives","SOLF0:USTF0",1724173374556,16.47114453,142.62,142.59,3.5510089]
["bitfinex-derivatives","SOLF0:USTF0",1724173374960,3.5052,142.61,142.59,0.0454089]
["bitfinex-derivatives","SOLF0:USTF0",1724173377564,3.5054,142.6,142.59,0.0454089]
["bitfinex-derivatives","SOLF0:USTF0",1724173382162,16.4254,142.6,142.59,0.0454089]
["bitfinex-derivatives","SOLF0:USTF0",1724173382369,3.5061,142.58,142.52,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173382571,3.5061,142.58,142.52,16.38537521]
["bitfinex-derivatives","SOLF0:USTF0",1724173383260,0.04435027,142.56,142.52,16.38537521]
["bitfinex-derivatives","SOLF0:USTF0",1724173383457,0.04435027,142.56,142.54,0.05054278]
["bitfinex-derivatives","SOLF0:USTF0",1724173383763,1.283,142.6,142.55,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173383968,12.92,142.63,142.57,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173384774,3.5052,142.61,142.57,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173384958,3.55619197,142.61,142.59,0.0523813]
["bitfinex-derivatives","SOLF0:USTF0",1724173386357,0.05099197,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724173386560,0.05099197,142.61,142.59,0.0523813]
["bitfinex-derivatives","SOLF0:USTF0",1724173386971,3.55619197,142.61,142.59,3.5578813]
["bitfinex-derivatives","SOLF0:USTF0",1724173387168,0.05099197,142.61,142.59,0.0523813]
["bitfinex-derivatives","SOLF0:USTF0",1724173387560,0.05099197,142.61,142.59,3.5579813]
["bitfinex-derivatives","SOLF0:USTF0",1724173387869,0.05099197,142.61,142.59,0.0523813]
["bitfinex-derivatives","SOLF0:USTF0",1724173388469,0.05099197,142.61,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724173388665,14.2284,142.65,142.59,12.9723813]
["bitfinex-derivatives","SOLF0:USTF0",1724173389769,0.04473371,142.63,142.59,12.9723813]
["bitfinex-derivatives","SOLF0:USTF0",1724173390162,0.04473371,142.63,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724173391262,12.92,142.67,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724173391664,3.5041,142.66,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724173392269,3.5038,142.67,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724173392479,12.92,142.68,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724173392766,3.5036,142.68,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724173393274,3.5038,142.67,142.63,0.05206255]
["bitfinex-derivatives","SOLF0:USTF0",1724173394372,3.5038,142.67,142.63,3.55666255]
["bitfinex-derivatives","SOLF0:USTF0",1724173394678,12.92,142.68,142.63,0.05206255]
["bitfinex-derivatives","SOLF0:USTF0",1724173395268,3.5041,142.66,142.63,0.05206255]
["bitfinex-derivatives","SOLF0:USTF0",1724173399178,3.5039,142.67,142.63,3.55666255]
["bitfinex-derivatives","SOLF0:USTF0",1724173399364,12.92,142.69,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724173399680,3.5042,142.66,142.64,0.04799757]
["bitfinex-derivatives","SOLF0:USTF0",1724173399969,12.92,142.69,142.64,0.04799757]
["bitfinex-derivatives","SOLF0:USTF0",1724173400379,12.92,142.68,142.64,0.04799757]
["bitfinex-derivatives","SOLF0:USTF0",1724173400560,15.5899,142.68,142.61,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724173400767,3.504,142.66,142.65,0.05156952]
["bitfinex-derivatives","SOLF0:USTF0",1724173401175,16.424,142.66,142.65,0.05156952]
["bitfinex-derivatives","SOLF0:USTF0",1724173403479,12.92,142.66,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724173403665,12.92,142.65,142.59,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724173403868,12.92,142.65,142.58,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173404068,3.5046,142.64,142.6,16.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724173404683,0.04622682,142.63,142.61,0.05347291]
["bitfinex-derivatives","SOLF0:USTF0",1724173405175,0.04622682,142.63,142.61,3.55867291]
["bitfinex-derivatives","SOLF0:USTF0",1724173405767,3.55092682,142.63,142.61,0.05347291]
["bitfinex-derivatives","SOLF0:USTF0",1724173405968,0.04622682,142.63,142.61,0.05347291]
["bitfinex-derivatives","SOLF0:USTF0",1724173407373,3.505,142.62,142.61,0.05347291]
["bitfinex-derivatives","SOLF0:USTF0",1724173408784,16.425,142.62,142.61,0.05347291]
["bitfinex-derivatives","SOLF0:USTF0",1724173409273,17.7099,142.62,142.61,0.05347291]
["bitfinex-derivatives","SOLF0:USTF0",1724173411068,4.7899,142.62,142.61,0.05347291]
["bitfinex-derivatives","SOLF0:USTF0",1724173414576,3.55102682,142.63,142.61,0.05347291]
["bitfinex-derivatives","SOLF0:USTF0",1724173415468,0.04622682,142.63,142.61,0.05347291]
["bitfinex-derivatives","SOLF0:USTF0",1724173416066,3.55102682,142.63,142.61,0.05347291]
["bitfinex-derivatives","SOLF0:USTF0",1724173416982,0.04622682,142.63,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724173417171,1.2828,142.66,142.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173417977,4.7869,142.66,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724173418172,4.80806852,142.66,142.63,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724173418771,4.80806852,142.66,142.62,16.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724173419583,4.80806852,142.66,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724173419772,1.30396852,142.66,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724173419973,0.02116852,142.66,142.62,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173420173,3.5029,142.71,142.65,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173420379,1.2758,142.72,142.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173421274,1.2758,142.72,142.68,12.97026388]
["bitfinex-derivatives","SOLF0:USTF0",1724173421482,1.2758,142.72,142.69,0.04807039]
["bitfinex-derivatives","SOLF0:USTF0",1724173421675,1.2758,142.72,142.69,3.55117039]
["bitfinex-derivatives","SOLF0:USTF0",1724173423185,4.7785,142.72,142.69,0.04807039]
["bitfinex-derivatives","SOLF0:USTF0",1724173423877,1.2758,142.72,142.69,0.04807039]
["bitfinex-derivatives","SOLF0:USTF0",1724173424487,1.2758,142.72,142.69,3.55117039]
["bitfinex-derivatives","SOLF0:USTF0",1724173424687,1.2758,142.72,142.69,0.04807039]
["bitfinex-derivatives","SOLF0:USTF0",1724173425591,4.7784,142.72,142.69,0.04807039]
["bitfinex-derivatives","SOLF0:USTF0",1724173425890,1.2758,142.72,142.69,0.04807039]
["bitfinex-derivatives","SOLF0:USTF0",1724173426491,1.2758,142.72,142.69,3.55117039]
["bitfinex-derivatives","SOLF0:USTF0",1724173427093,1.2758,142.72,142.69,0.04807039]
["bitfinex-derivatives","SOLF0:USTF0",1724173427094,4.7784,142.72,142.69,0.04807039]
["bitfinex-derivatives","SOLF0:USTF0",1724173429194,3.5029,142.71,142.69,0.04807039]
["bitfinex-derivatives","SOLF0:USTF0",1724173430402,3.503,142.7,142.69,0.04807039]
["bitfinex-derivatives","SOLF0:USTF0",1724173431085,3.5036,142.68,142.63,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173431487,3.5033,142.69,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724173431684,12.92,142.7,142.63,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173432091,3.54913162,142.68,142.65,0.05267823]
["bitfinex-derivatives","SOLF0:USTF0",1724173434900,0.04553162,142.68,142.65,3.55667823]
["bitfinex-derivatives","SOLF0:USTF0",1724173436604,3.54913162,142.68,142.65,3.55667823]
["bitfinex-derivatives","SOLF0:USTF0",1724173437896,0.04553162,142.68,142.65,3.55667823]
["bitfinex-derivatives","SOLF0:USTF0",1724173438104,0.04553162,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724173438504,0.04553162,142.68,142.65,12.97267823]
["bitfinex-derivatives","SOLF0:USTF0",1724173439098,0.04553162,142.68,142.65,0.05267823]
["bitfinex-derivatives","SOLF0:USTF0",1724173439396,3.54903162,142.68,142.65,3.55677823]
["bitfinex-derivatives","SOLF0:USTF0",1724173440403,3.5037,142.67,142.65,0.05267823]
["bitfinex-derivatives","SOLF0:USTF0",1724173440594,0.04553162,142.68,142.65,0.05267823]
["bitfinex-derivatives","SOLF0:USTF0",1724173441006,3.5039,142.67,142.65,0.05267823]
["bitfinex-derivatives","SOLF0:USTF0",1724173441304,0.04553162,142.68,142.65,0.05267823]
["bitfinex-derivatives","SOLF0:USTF0",1724173442104,12.92,142.67,142.54,58.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724173442397,14.2749,142.67,142.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173442591,3.5044,142.65,142.6,16.40935366]
["bitfinex-derivatives","SOLF0:USTF0",1724173443103,0.0519979,142.64,142.61,0.04662068]
["bitfinex-derivatives","SOLF0:USTF0",1724173443802,3.5565979,142.64,142.61,3.55162068]
["bitfinex-derivatives","SOLF0:USTF0",1724173444006,3.5565979,142.64,142.61,0.04662068]
["bitfinex-derivatives","SOLF0:USTF0",1724173444007,0.0519979,142.64,142.61,0.04662068]
["bitfinex-derivatives","SOLF0:USTF0",1724173444313,0.0519979,142.64,142.61,12.96662068]
["bitfinex-derivatives","SOLF0:USTF0",1724173445699,0.0519979,142.64,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724173445903,0.0519979,142.64,142.61,12.96662068]
["bitfinex-derivatives","SOLF0:USTF0",1724173446202,0.0519979,142.64,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724173446900,0.0519979,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724173449314,0.0519979,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724173449492,3.5564979,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724173450495,0.0519979,142.64,142.61,0.04662068]
["bitfinex-derivatives","SOLF0:USTF0",1724173451101,3.505,142.62,142.61,0.04662068]
["bitfinex-derivatives","SOLF0:USTF0",1724173451404,0.0519979,142.64,142.61,0.04662068]
["bitfinex-derivatives","SOLF0:USTF0",1724173451606,3.5049,142.63,142.61,0.04662068]
["bitfinex-derivatives","SOLF0:USTF0",1724173451993,0.0519979,142.64,142.61,3.55172068]
["bitfinex-derivatives","SOLF0:USTF0",1724173452195,3.5047,142.63,142.61,0.04662068]
["bitfinex-derivatives","SOLF0:USTF0",1724173452799,3.5047,142.63,142.61,3.55182068]
["bitfinex-derivatives","SOLF0:USTF0",1724173453801,3.5565979,142.64,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724173454510,0.0519979,142.64,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724173455004,0.0519979,142.64,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724173455206,0.0519979,142.64,142.63,16.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724173459907,3.5039,142.67,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724173460411,3.5039,142.67,142.63,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173460606,3.5039,142.67,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724173461013,3.5039,142.67,142.64,3.55348813]
["bitfinex-derivatives","SOLF0:USTF0",1724173461014,3.504,142.66,142.64,3.55348813]
["bitfinex-derivatives","SOLF0:USTF0",1724173461210,3.504,142.66,142.64,0.04918813]
["bitfinex-derivatives","SOLF0:USTF0",1724173461405,3.5041,142.66,142.64,0.04918813]
["bitfinex-derivatives","SOLF0:USTF0",1724173461907,0.04875072,142.67,142.64,0.04918813]
["bitfinex-derivatives","SOLF0:USTF0",1724173462115,3.55255072,142.67,142.64,0.04918813]
["bitfinex-derivatives","SOLF0:USTF0",1724173462515,3.55255072,142.67,142.64,3.55348813]
["bitfinex-derivatives","SOLF0:USTF0",1724173462716,3.55255072,142.67,142.64,12.96918813]
["bitfinex-derivatives","SOLF0:USTF0",1724173463107,0.04875072,142.67,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724173463813,0.04875072,142.67,142.66,16.424]
["bitfinex-derivatives","SOLF0:USTF0",1724173464019,1.3371,142.71,142.66,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173464608,4.84,142.71,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724173464810,1.3371,142.71,142.66,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173465112,3.503,142.7,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173465511,3.5032,142.7,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173466223,3.5032,142.69,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173466610,14.2571,142.71,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173467006,14.2571,142.71,142.68,3.5518138]
["bitfinex-derivatives","SOLF0:USTF0",1724173467211,14.2571,142.71,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173467615,3.503,142.7,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173467907,1.3371,142.71,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173468218,4.8401,142.71,142.68,3.5518138]
["bitfinex-derivatives","SOLF0:USTF0",1724173469220,3.503,142.71,142.68,3.5518138]
["bitfinex-derivatives","SOLF0:USTF0",1724173469420,3.503,142.71,142.68,16.4718138]
["bitfinex-derivatives","SOLF0:USTF0",1724173472827,3.503,142.7,142.68,3.5518138]
["bitfinex-derivatives","SOLF0:USTF0",1724173473214,1.2952,142.72,142.68,3.5518138]
["bitfinex-derivatives","SOLF0:USTF0",1724173473527,3.5029,142.71,142.68,3.5518138]
["bitfinex-derivatives","SOLF0:USTF0",1724173473721,1.2952,142.72,142.68,12.9684138]
["bitfinex-derivatives","SOLF0:USTF0",1724173474222,3.5026,142.72,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724173475223,15.5153,142.74,142.68,3.5518138]
["bitfinex-derivatives","SOLF0:USTF0",1724173475425,15.5153,142.74,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173476022,12.92,142.72,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173477429,3.5032,142.69,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173479330,3.5031,142.7,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173479924,3.5029,142.71,142.68,3.5519138]
["bitfinex-derivatives","SOLF0:USTF0",1724173480931,3.5026,142.72,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724173483526,14.2202,142.73,142.68,3.5517138]
["bitfinex-derivatives","SOLF0:USTF0",1724173484117,3.5029,142.71,142.68,3.5517138]
["bitfinex-derivatives","SOLF0:USTF0",1724173484930,3.503,142.7,142.68,3.5517138]
["bitfinex-derivatives","SOLF0:USTF0",1724173485323,3.5032,142.69,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173485528,14.2202,142.73,142.68,0.0484138]
["bitfinex-derivatives","SOLF0:USTF0",1724173485936,14.2202,142.73,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724173486431,3.5027,142.72,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724173486638,14.2202,142.73,142.68,16.4718138]
["bitfinex-derivatives","SOLF0:USTF0",1724173487237,3.5026,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724173487438,3.5026,142.72,142.68,12.9684138]
["bitfinex-derivatives","SOLF0:USTF0",1724173487839,3.5026,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724173488940,3.5026,142.72,142.69,16.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724173489132,3.5026,142.72,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724173490843,3.5025,142.72,142.69,16.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724173491042,3.5025,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724173491342,14.2202,142.73,142.68,3.5518138]
["bitfinex-derivatives","SOLF0:USTF0",1724173491542,3.5029,142.71,142.68,3.5518138]
["bitfinex-derivatives","SOLF0:USTF0",1724173492544,3.5029,142.71,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724173493746,3.5027,142.72,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724173493944,1.3002,142.73,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724173494540,3.5029,142.71,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724173495239,3.5028,142.71,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724173495644,1.3002,142.73,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724173496034,3.5026,142.72,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724173496236,3.5026,142.72,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724173496744,4.8026,142.73,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724173497137,4.7993,142.74,142.69,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173497339,4.7993,142.74,142.71,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724173497543,4.7993,142.74,142.71,3.55152318]
["bitfinex-derivatives","SOLF0:USTF0",1724173498346,3.5023,142.73,142.71,3.55152318]
["bitfinex-derivatives","SOLF0:USTF0",1724173499346,4.7993,142.74,142.71,3.55152318]
["bitfinex-derivatives","SOLF0:USTF0",1724173499648,1.2972,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724173500350,1.2972,142.74,142.71,12.96902318]
["bitfinex-derivatives","SOLF0:USTF0",1724173500738,14.2309,142.77,142.71,12.96902318]
["bitfinex-derivatives","SOLF0:USTF0",1724173502343,3.5021,142.74,142.71,16.47162318]
["bitfinex-derivatives","SOLF0:USTF0",1724173503549,3.5019,142.75,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724173503748,14.2309,142.77,142.71,0.04902318]
["bitfinex-derivatives","SOLF0:USTF0",1724173503945,3.5025,142.72,142.71,0.04902318]
["bitfinex-derivatives","SOLF0:USTF0",1724173504251,16.4225,142.72,142.71,0.04902318]
["bitfinex-derivatives","SOLF0:USTF0",1724173505838,3.5032,142.7,142.65,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724173506039,12.92,142.71,142.65,14.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724173506244,12.92,142.71,142.64,65.70124049]
["bitfinex-derivatives","SOLF0:USTF0",1724173506439,1.3241,142.73,142.64,65.70124049]
["bitfinex-derivatives","SOLF0:USTF0",1724173506440,3.5034,142.69,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724173506649,12.92,142.7,142.64,65.70124049]
["bitfinex-derivatives","SOLF0:USTF0",1724173507046,0.04902318,142.68,142.66,0.04445866]
["bitfinex-derivatives","SOLF0:USTF0",1724173507252,12.96902318,142.68,142.66,0.04445866]
["bitfinex-derivatives","SOLF0:USTF0",1724173508056,16.47272318,142.68,142.66,0.04445866]
["bitfinex-derivatives","SOLF0:USTF0",1724173508449,3.5037,142.67,142.66,0.04445866]
["bitfinex-derivatives","SOLF0:USTF0",1724173508748,12.92,142.67,142.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173509056,3.5046,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724173509246,3.5046,142.64,142.61,16.425]
["bitfinex-derivatives","SOLF0:USTF0",1724173509441,1.2568,142.67,142.61,16.425]
["bitfinex-derivatives","SOLF0:USTF0",1724173509642,3.5043,142.65,142.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173509847,0.04880308,142.65,142.63,0.04786312]
["bitfinex-derivatives","SOLF0:USTF0",1724173510949,3.55310308,142.65,142.63,0.04786312]
["bitfinex-derivatives","SOLF0:USTF0",1724173512553,0.04880308,142.65,142.63,3.55256312]
["bitfinex-derivatives","SOLF0:USTF0",1724173512751,0.04880308,142.65,142.63,0.04786312]
["bitfinex-derivatives","SOLF0:USTF0",1724173513754,3.55300308,142.65,142.63,0.04786312]
["bitfinex-derivatives","SOLF0:USTF0",1724173513955,0.04880308,142.65,142.63,0.04786312]
["bitfinex-derivatives","SOLF0:USTF0",1724173514157,12.96880308,142.65,142.63,0.04786312]
["bitfinex-derivatives","SOLF0:USTF0",1724173514362,3.5045,142.64,142.63,0.04786312]
["bitfinex-derivatives","SOLF0:USTF0",1724173516154,3.55310308,142.65,142.63,0.04786312]
["bitfinex-derivatives","SOLF0:USTF0",1724173516959,3.5045,142.64,142.63,0.04786312]
["bitfinex-derivatives","SOLF0:USTF0",1724173521160,3.5051,142.62,142.56,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724173521352,3.5051,142.62,142.57,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173521554,1.2568,142.67,142.58,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173521555,12.92,142.65,142.58,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173521755,3.5048,142.63,142.6,16.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724173521955,1.2568,142.67,142.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173522364,3.5045,142.65,142.61,16.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724173522563,0.05309044,142.65,142.63,0.04809143]
["bitfinex-derivatives","SOLF0:USTF0",1724173523769,3.5045,142.64,142.63,0.04809143]
["bitfinex-derivatives","SOLF0:USTF0",1724173524964,3.55739044,142.65,142.63,0.04809143]
["bitfinex-derivatives","SOLF0:USTF0",1724173527473,3.55739044,142.65,142.63,3.55279143]
["bitfinex-derivatives","SOLF0:USTF0",1724173529575,0.05309044,142.65,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724173533875,0.05309044,142.65,142.63,0.04809143]
["bitfinex-derivatives","SOLF0:USTF0",1724173534774,3.55739044,142.65,142.63,3.55269143]
["bitfinex-derivatives","SOLF0:USTF0",1724173534973,0.05309044,142.65,142.63,0.04809143]
["bitfinex-derivatives","SOLF0:USTF0",1724173535277,0.05309044,142.65,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724173535583,0.05309044,142.65,142.64,16.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724173537183,0.05309044,142.65,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724173542490,0.05309044,142.65,142.64,16.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724173544478,0.05309044,142.65,142.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173545092,0.05309044,142.65,142.64,16.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724173545288,2.6541,142.72,142.64,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173545475,15.5741,142.72,142.65,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173545875,3.5035,142.68,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724173546283,3.5035,142.68,142.66,3.54923399]
["bitfinex-derivatives","SOLF0:USTF0",1724173546489,3.55206678,142.68,142.66,3.54923399]
["bitfinex-derivatives","SOLF0:USTF0",1724173547390,0.04856678,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724173548893,3.55206678,142.68,142.66,0.04543399]
["bitfinex-derivatives","SOLF0:USTF0",1724173549786,3.55206678,142.68,142.66,3.54933399]
["bitfinex-derivatives","SOLF0:USTF0",1724173552186,0.04856678,142.68,142.66,3.54933399]
["bitfinex-derivatives","SOLF0:USTF0",1724173552495,0.04856678,142.68,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724173552689,0.04856678,142.68,142.66,0.04543399]
["bitfinex-derivatives","SOLF0:USTF0",1724173552887,3.55216678,142.68,142.66,3.54923399]
["bitfinex-derivatives","SOLF0:USTF0",1724173553389,3.55216678,142.68,142.66,0.04543399]
["bitfinex-derivatives","SOLF0:USTF0",1724173554180,3.55216678,142.68,142.66,3.54923399]
["bitfinex-derivatives","SOLF0:USTF0",1724173554886,0.04856678,142.68,142.66,3.54923399]
["bitfinex-derivatives","SOLF0:USTF0",1724173557896,3.55206678,142.68,142.66,3.54923399]
["bitfinex-derivatives","SOLF0:USTF0",1724173558693,3.5037,142.67,142.66,0.04543399]
["bitfinex-derivatives","SOLF0:USTF0",1724173559085,16.4237,142.67,142.66,0.04543399]
["bitfinex-derivatives","SOLF0:USTF0",1724173560000,17.7904,142.67,142.66,0.04543399]
["bitfinex-derivatives","SOLF0:USTF0",1724173563999,4.8704,142.67,142.66,0.04543399]
["bitfinex-derivatives","SOLF0:USTF0",1724173568006,3.5046,142.64,142.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173568207,12.92,142.65,142.56,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1724173568410,12.92,142.64,142.57,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173568608,3.5051,142.62,142.59,76.80351381]
["bitfinex-derivatives","SOLF0:USTF0",1724173569011,3.55034284,142.62,142.59,76.85748722]
["bitfinex-derivatives","SOLF0:USTF0",1724173569411,3.5053,142.61,142.59,0.05397341]
["bitfinex-derivatives","SOLF0:USTF0",1724173569909,3.5054,142.61,142.59,0.05397341]
["bitfinex-derivatives","SOLF0:USTF0",1724173570209,12.92,142.61,142.59,0.05397341]
["bitfinex-derivatives","SOLF0:USTF0",1724173570610,3.5054,142.6,142.59,0.05397341]
["bitfinex-derivatives","SOLF0:USTF0",1724173572712,0.04524284,142.62,142.59,0.05397341]
["bitfinex-derivatives","SOLF0:USTF0",1724173573207,3.55034284,142.62,142.59,0.05397341]
["bitfinex-derivatives","SOLF0:USTF0",1724173573416,3.55034284,142.62,142.59,3.55967341]
["bitfinex-derivatives","SOLF0:USTF0",1724173574111,0.04524284,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724173574414,0.04524284,142.62,142.59,12.97397341]
["bitfinex-derivatives","SOLF0:USTF0",1724173574611,0.04524284,142.62,142.6,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173574919,0.04524284,142.62,142.61,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724173575309,3.5041,142.66,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724173575710,1.3171,142.72,142.65,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173576018,1.2359,142.71,142.65,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724173576516,0.05256507,142.69,142.67,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1724173576916,3.55586507,142.69,142.67,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1724173578021,3.5035,142.68,142.67,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1724173579917,0.05256507,142.69,142.67,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1724173580307,3.55606507,142.69,142.67,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1724173581615,0.05256507,142.69,142.67,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1724173582117,0.05256507,142.69,142.67,3.55755432]
["bitfinex-derivatives","SOLF0:USTF0",1724173582316,0.05256507,142.69,142.67,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1724173582619,3.55576507,142.69,142.67,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1724173583610,0.05256507,142.69,142.67,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1724173584514,0.05256507,142.69,142.68,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724173585222,3.5026,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724173585521,3.5023,142.73,142.67,0.05395432]
["bitfinex-derivatives","SOLF0:USTF0",1724173585721,3.5023,142.73,142.68,35.72979963]
["bitfinex-derivatives","SOLF0:USTF0",1724173586023,0.0358806,142.72,142.68,36.96559963]
["bitfinex-derivatives","SOLF0:USTF0",1724173586226,0.0358806,142.72,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724173586933,2.5427,142.76,142.7,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1724173587623,2.5427,142.76,142.71,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724173588025,2.5427,142.76,142.72,0.04551475]
["bitfinex-derivatives","SOLF0:USTF0",1724173588226,3.5022,142.74,142.72,0.04551475]
["bitfinex-derivatives","SOLF0:USTF0",1724173589922,3.5023,142.73,142.72,0.04551475]
["bitfinex-derivatives","SOLF0:USTF0",1724173594330,3.5021,142.74,142.72,0.04551475]
["bitfinex-derivatives","SOLF0:USTF0",1724173595520,3.5019,142.75,142.72,0.04551475]
["bitfinex-derivatives","SOLF0:USTF0",1724173595920,35.68775982,142.79,142.72,0.04551475]
["bitfinex-derivatives","SOLF0:USTF0",1724173596223,3.5016,142.76,142.72,0.04551475]
["bitfinex-derivatives","SOLF0:USTF0",1724173596731,3.5018,142.75,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724173597832,3.5018,142.75,142.72,3.54791475]
["bitfinex-derivatives","SOLF0:USTF0",1724173598236,35.68775982,142.79,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724173598237,3.5016,142.76,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724173599630,3.5018,142.75,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724173600634,3.5016,142.76,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724173600834,12.91,142.78,142.72,16.45791475]
["bitfinex-derivatives","SOLF0:USTF0",1724173601334,3.5018,142.75,142.72,16.45791475]
["bitfinex-derivatives","SOLF0:USTF0",1724173601633,3.5018,142.75,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724173601822,12.91,142.78,142.72,12.95551475]
["bitfinex-derivatives","SOLF0:USTF0",1724173601823,3.52009507,142.79,142.72,0.04551475]
["bitfinex-derivatives","SOLF0:USTF0",1724173602028,3.5019,142.75,142.72,0.04551475]
["bitfinex-derivatives","SOLF0:USTF0",1724173602236,12.91,142.78,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724173602432,3.5015,142.77,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724173602731,3.5015,142.77,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724173604029,16.4111,142.78,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724173604438,3.5011,142.78,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724173604624,3.5013,142.77,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724173605024,12.91,142.79,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724173605222,15.4955,142.8,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724173606036,3.5012,142.78,142.74,16.45962868]
["bitfinex-derivatives","SOLF0:USTF0",1724173606827,3.5012,142.78,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724173608339,3.5013,142.77,142.74,16.45962868]
["bitfinex-derivatives","SOLF0:USTF0",1724173608732,3.5013,142.77,142.74,12.95772868]
["bitfinex-derivatives","SOLF0:USTF0",1724173609240,12.91,142.79,142.74,16.45962868]
["bitfinex-derivatives","SOLF0:USTF0",1724173609629,12.91,142.79,142.74,12.95772868]
["bitfinex-derivatives","SOLF0:USTF0",1724173609829,3.5015,142.77,142.74,12.95772868]
["bitfinex-derivatives","SOLF0:USTF0",1724173610226,12.91,142.79,142.74,12.95772868]
["bitfinex-derivatives","SOLF0:USTF0",1724173610841,2.5855,142.8,142.74,16.45962868]
["bitfinex-derivatives","SOLF0:USTF0",1724173611023,15.4955,142.8,142.74,12.95772868]
["bitfinex-derivatives","SOLF0:USTF0",1724173611223,2.5855,142.8,142.75,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724173611431,3.5009,142.79,142.75,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724173611636,3.5009,142.79,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724173611825,1.3164,142.8,142.75,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724173612026,4.8171,142.8,142.76,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724173612433,4.8171,142.8,142.75,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724173612635,4.8171,142.8,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724173613139,4.8171,142.8,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173613140,3.5008,142.79,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173615246,12.91,142.82,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173615541,12.91,142.83,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173615932,12.91,142.82,142.77,3.54580502]
["bitfinex-derivatives","SOLF0:USTF0",1724173616137,12.91,142.8,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173616338,12.91,142.79,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173616537,3.501,142.78,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173617745,17.722,142.79,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173618733,3.501,142.78,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173619141,1.3111,142.79,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173619341,4.812,142.79,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173620345,1.3111,142.79,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173620644,28.0377,142.88,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173620841,3.5007,142.8,142.77,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724173621042,3.5007,142.8,142.76,16.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724173621542,3.5007,142.8,142.77,0.05272362]
["bitfinex-derivatives","SOLF0:USTF0",1724173621750,12.91,142.82,142.77,3.55392362]
["bitfinex-derivatives","SOLF0:USTF0",1724173622043,12.91,142.85,142.78,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724173622245,3.5001,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724173622949,3.5001,142.82,142.79,3.54490625]
["bitfinex-derivatives","SOLF0:USTF0",1724173623739,3.4999,142.83,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724173624742,3.4999,142.83,142.79,3.54490625]
["bitfinex-derivatives","SOLF0:USTF0",1724173625047,3.4996,142.84,142.81,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1724173625243,3.4996,142.84,142.81,16.45839624]
["bitfinex-derivatives","SOLF0:USTF0",1724173625448,3.4996,142.84,142.81,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1724173626252,3.4999,142.83,142.81,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1724173626655,12.91,142.84,142.81,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1724173626846,3.5,142.82,142.81,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1724173627950,12.91,142.84,142.81,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1724173627951,3.5,142.83,142.81,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1724173629151,3.9053,142.87,142.81,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1724173629848,3.4995,142.85,142.81,3.54839624]
["bitfinex-derivatives","SOLF0:USTF0",1724173630058,3.9053,142.87,142.81,3.54839624]
["bitfinex-derivatives","SOLF0:USTF0",1724173630859,3.9053,142.87,142.81,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1724173630860,2.5838,142.87,142.81,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1724173631155,32.24,142.89,142.81,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1724173631340,32.24,142.89,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724173631547,32.24,142.89,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173632053,3.499,142.87,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173632253,32.24,142.89,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173632749,3.4991,142.86,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173635558,3.4988,142.87,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173636253,32.24,142.91,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173636645,3.499,142.87,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173638859,3.4987,142.88,142.85,3.54729472]
["bitfinex-derivatives","SOLF0:USTF0",1724173639058,32.24,142.91,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173639257,3.4986,142.89,142.85,3.54719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173639464,32.24,142.91,142.85,3.54719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173639958,32.24,142.91,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173640758,32.24,142.89,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173640951,3.499,142.87,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173641158,32.24,142.89,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173641660,3.4991,142.87,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173641862,32.24,142.89,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173643557,3.4991,142.86,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173644155,32.24,142.89,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173644350,3.499,142.87,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173645258,3.4991,142.86,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173646561,3.4989,142.87,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173647549,3.4991,142.86,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173653169,3.4989,142.87,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173653371,3.8891,142.92,142.86,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173653570,16.7791,142.92,142.86,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173653877,16.7791,142.92,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173653878,12.89,142.91,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173654173,3.4985,142.89,142.85,3.54719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173654971,12.89,142.91,142.85,3.54719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173654972,3.4987,142.88,142.85,3.54719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173655370,12.89,142.91,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173655773,3.4987,142.88,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173656665,3.4984,142.89,142.85,12.93799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173657384,3.4984,142.89,142.85,16.43719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173657676,3.4987,142.88,142.85,12.93799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173657861,12.89,142.9,142.85,16.43719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173658266,3.4984,142.89,142.85,16.43719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173659461,3.4986,142.88,142.85,12.93799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173659664,3.4986,142.88,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173660871,3.4986,142.88,142.85,3.54729472]
["bitfinex-derivatives","SOLF0:USTF0",1724173663480,12.89,142.91,142.85,3.54729472]
["bitfinex-derivatives","SOLF0:USTF0",1724173663670,12.89,142.91,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173664071,3.4987,142.88,142.85,3.54719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173665580,3.4987,142.88,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724173666376,3.4984,142.89,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724173667283,3.4986,142.88,142.85,3.54719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173667779,12.89,142.9,142.85,3.54719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173668175,3.4985,142.89,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724173669784,3.4987,142.88,142.85,3.54709472]
["bitfinex-derivatives","SOLF0:USTF0",1724173671381,12.89,142.88,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173671585,12.89,142.87,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173672081,3.4991,142.86,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173677082,3.499,142.87,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173677383,12.89,142.9,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173677573,3.4985,142.89,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173677974,12.89,142.9,142.85,3.54719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173678377,12.89,142.9,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173678587,12.89,142.89,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173679176,3.499,142.87,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173680676,3.4987,142.88,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173680877,12.89,142.89,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173681274,3.4986,142.88,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173681683,3.4986,142.88,142.85,3.54719472]
["bitfinex-derivatives","SOLF0:USTF0",1724173683097,3.4988,142.87,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173683491,12.89,142.9,142.85,0.04799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173683699,12.89,142.9,142.85,12.93799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173683990,3.4985,142.89,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724173684192,2.5556,142.92,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724173684505,2.5556,142.92,142.85,12.93799472]
["bitfinex-derivatives","SOLF0:USTF0",1724173684506,3.4982,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724173684695,3.4982,142.9,142.87,3.54785773]
["bitfinex-derivatives","SOLF0:USTF0",1724173685290,3.4979,142.91,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724173688499,3.4981,142.9,142.87,3.54785773]
["bitfinex-derivatives","SOLF0:USTF0",1724173688800,15.4456,142.92,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173689003,3.498,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724173689498,15.4456,142.92,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173689695,3.498,142.91,142.87,3.54775773]
["bitfinex-derivatives","SOLF0:USTF0",1724173692298,3.498,142.91,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724173692905,12.89,142.91,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173693403,15.4456,142.92,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173693599,3.498,142.91,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724173695307,16.388,142.91,142.87,3.54785773]
["bitfinex-derivatives","SOLF0:USTF0",1724173695492,16.388,142.91,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173695804,12.89,142.88,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173696396,16.3886,142.88,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173700707,3.4986,142.88,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173704304,16.3886,142.88,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173705015,3.4986,142.88,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173705207,3.4985,142.89,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173705404,12.89,142.89,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173706111,3.4986,142.88,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173706312,14.2459,142.89,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173706611,3.4986,142.88,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173706810,16.3886,142.88,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173707911,4.8544,142.89,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173708306,3.4986,142.88,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173708614,16.3886,142.88,142.87,0.04915773]
["bitfinex-derivatives","SOLF0:USTF0",1724173712106,3.4994,142.85,142.8,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724173712316,12.89,142.85,142.79,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173712500,3.43644688,142.87,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724173712501,3.5002,142.82,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724173712703,12.89,142.83,142.77,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173713107,0.04791501,142.81,142.79,0.04798423]
["bitfinex-derivatives","SOLF0:USTF0",1724173716217,0.04791501,142.81,142.79,3.54878423]
["bitfinex-derivatives","SOLF0:USTF0",1724173716516,0.04791501,142.81,142.79,0.04798423]
["bitfinex-derivatives","SOLF0:USTF0",1724173717715,0.04791501,142.81,142.79,3.54868423]
["bitfinex-derivatives","SOLF0:USTF0",1724173718114,0.04791501,142.81,142.79,0.04798423]
["bitfinex-derivatives","SOLF0:USTF0",1724173718418,0.04791501,142.81,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724173719322,3.47637843,142.87,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724173719323,1.3086,142.89,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724173719517,12.89,142.87,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724173719920,3.4995,142.85,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724173720122,12.89,142.87,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724173720527,3.4992,142.86,142.84,0.05088321]
["bitfinex-derivatives","SOLF0:USTF0",1724173723725,12.89,142.86,142.84,0.05088321]
["bitfinex-derivatives","SOLF0:USTF0",1724173723912,12.89,142.85,142.84,0.05088321]
["bitfinex-derivatives","SOLF0:USTF0",1724173724415,16.3892,142.86,142.84,0.05088321]
["bitfinex-derivatives","SOLF0:USTF0",1724173725321,3.4993,142.85,142.84,0.05088321]
["bitfinex-derivatives","SOLF0:USTF0",1724173726119,16.3893,142.85,142.84,0.05088321]
["bitfinex-derivatives","SOLF0:USTF0",1724173726416,3.4999,142.83,142.77,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173726625,16.3899,142.83,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724173727025,3.5001,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724173727315,3.5001,142.82,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724173727316,12.89,142.82,142.78,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724173727619,0.05088321,142.81,142.79,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724173727825,12.89,142.8,142.79,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724173728212,16.3906,142.8,142.79,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724173729928,3.5006,142.8,142.79,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724173735941,0.04437498,142.81,142.79,0.04578354]
["bitfinex-derivatives","SOLF0:USTF0",1724173736324,0.04437498,142.81,142.79,3.54658354]
["bitfinex-derivatives","SOLF0:USTF0",1724173736821,0.04437498,142.81,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724173737634,14.2317,142.86,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724173738121,17.7309,142.86,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724173738323,14.2317,142.86,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724173738529,3.4993,142.85,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724173738835,3.4993,142.85,142.82,3.54719865]
["bitfinex-derivatives","SOLF0:USTF0",1724173740135,14.2317,142.86,142.82,3.54719865]
["bitfinex-derivatives","SOLF0:USTF0",1724173740136,17.7309,142.86,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724173740321,17.7309,142.86,142.82,0.04729865]
["bitfinex-derivatives","SOLF0:USTF0",1724173741228,17.7309,142.86,142.82,3.54719865]
["bitfinex-derivatives","SOLF0:USTF0",1724173741838,12.89,142.85,142.82,0.04729865]
["bitfinex-derivatives","SOLF0:USTF0",1724173742725,3.4997,142.84,142.82,0.04729865]
["bitfinex-derivatives","SOLF0:USTF0",1724173744728,3.4995,142.85,142.82,3.54729865]
["bitfinex-derivatives","SOLF0:USTF0",1724173744929,1.3417,142.86,142.82,0.04729865]
["bitfinex-derivatives","SOLF0:USTF0",1724173745340,1.2569,142.92,142.82,12.93729865]
["bitfinex-derivatives","SOLF0:USTF0",1724173745527,12.89,142.88,142.82,0.04729865]
["bitfinex-derivatives","SOLF0:USTF0",1724173745732,3.4992,142.86,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724173746025,12.89,142.87,142.83,0.04783074]
["bitfinex-derivatives","SOLF0:USTF0",1724173746229,16.3888,142.88,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724173746529,16.3888,142.88,142.83,0.04783074]
["bitfinex-derivatives","SOLF0:USTF0",1724173746530,12.89,142.88,142.83,0.04783074]
["bitfinex-derivatives","SOLF0:USTF0",1724173746940,12.89,142.88,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724173747933,1.2977,142.91,142.83,12.93783074]
["bitfinex-derivatives","SOLF0:USTF0",1724173748135,14.2412,142.9,142.83,12.93783074]
["bitfinex-derivatives","SOLF0:USTF0",1724173748527,3.4985,142.89,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724173748730,3.4985,142.89,142.86,3.54618431]
["bitfinex-derivatives","SOLF0:USTF0",1724173750729,12.89,142.89,142.86,0.04728431]
["bitfinex-derivatives","SOLF0:USTF0",1724173751446,3.4988,142.88,142.86,0.04728431]
["bitfinex-derivatives","SOLF0:USTF0",1724173751644,12.89,142.89,142.86,0.04728431]
["bitfinex-derivatives","SOLF0:USTF0",1724173751840,3.4987,142.88,142.86,0.04728431]
["bitfinex-derivatives","SOLF0:USTF0",1724173752142,12.89,142.87,142.86,0.04728431]
["bitfinex-derivatives","SOLF0:USTF0",1724173752438,16.3888,142.87,142.86,0.04728431]
["bitfinex-derivatives","SOLF0:USTF0",1724173754247,3.4997,142.84,142.79,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173754539,12.89,142.83,142.77,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724173754744,16.3899,142.83,142.77,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724173755244,0.05349057,142.81,142.79,0.04450791]
["bitfinex-derivatives","SOLF0:USTF0",1724173755636,0.05349057,142.81,142.8,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724173765644,3.4995,142.85,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724173766647,3.4995,142.85,142.83,0.05359009]
["bitfinex-derivatives","SOLF0:USTF0",1724173766851,3.4996,142.84,142.83,0.05359009]
["bitfinex-derivatives","SOLF0:USTF0",1724173769565,3.5005,142.81,142.77,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724173770056,16.3902,142.82,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724173770656,16.4440138,142.82,142.79,3.554409]
["bitfinex-derivatives","SOLF0:USTF0",1724173771254,3.5540138,142.82,142.79,3.554409]
["bitfinex-derivatives","SOLF0:USTF0",1724173772753,0.0538138,142.82,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724173772957,0.0538138,142.82,142.8,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173773153,0.0538138,142.82,142.81,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173773666,0.0538138,142.82,142.81,16.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724173780767,1.3594,142.89,142.81,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173780970,1.3594,142.89,142.84,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173781182,3.4987,142.88,142.84,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173781583,3.4987,142.88,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724173781881,3.4987,142.88,142.86,3.55278883]
["bitfinex-derivatives","SOLF0:USTF0",1724173782981,4.8579,142.89,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724173783681,4.8579,142.89,142.86,3.55278883]
["bitfinex-derivatives","SOLF0:USTF0",1724173785284,1.3594,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724173785786,4.7684,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724173785981,3.4982,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724173786182,3.4982,142.9,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724173787081,3.4982,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724173791181,3.4982,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724173792385,3.4982,142.9,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724173793300,3.498,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724173793493,15.4911,142.93,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724173793685,15.4911,142.93,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173794495,3.4977,142.92,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173796993,16.3879,142.91,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173799991,3.4979,142.91,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173800307,18.9886,142.93,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173800597,2.6011,142.93,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173801283,3.4977,142.92,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173805103,2.6011,142.93,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173805104,3.4979,142.91,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173806308,3.4977,142.92,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173807497,15.4911,142.93,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173808807,3.4978,142.92,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173809101,15.4911,142.93,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173809297,3.4976,142.92,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173809703,15.4911,142.93,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173810409,12.89,142.92,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173810909,3.4979,142.91,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173814313,3.4977,142.92,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173815823,3.4979,142.91,142.9,0.05000509]
["bitfinex-derivatives","SOLF0:USTF0",1724173820225,3.4988,142.88,142.83,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173820430,3.4988,142.88,142.82,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1724173820431,12.89,142.88,142.82,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724173820615,12.89,142.88,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724173820821,3.499,142.87,142.82,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724173821228,0.05008335,142.86,142.83,0.05092825]
["bitfinex-derivatives","SOLF0:USTF0",1724173821925,0.05008335,142.86,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724173822730,0.05008335,142.86,142.83,3.55062825]
["bitfinex-derivatives","SOLF0:USTF0",1724173823422,3.54928335,142.86,142.83,3.55062825]
["bitfinex-derivatives","SOLF0:USTF0",1724173824320,12.94008335,142.86,142.83,0.05092825]
["bitfinex-derivatives","SOLF0:USTF0",1724173824634,12.89,142.85,142.83,0.05092825]
["bitfinex-derivatives","SOLF0:USTF0",1724173824831,12.89,142.85,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724173825127,12.89,142.83,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724173825326,16.39,142.83,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724173826320,0.04547792,142.82,142.8,0.0495272]
["bitfinex-derivatives","SOLF0:USTF0",1724173826525,0.04547792,142.82,142.8,3.5500272]
["bitfinex-derivatives","SOLF0:USTF0",1724173827026,0.04547792,142.82,142.8,0.0495272]
["bitfinex-derivatives","SOLF0:USTF0",1724173827227,3.54567792,142.82,142.8,0.0495272]
["bitfinex-derivatives","SOLF0:USTF0",1724173828226,3.5003,142.81,142.8,0.0495272]
["bitfinex-derivatives","SOLF0:USTF0",1724173829135,3.5003,142.81,142.74,69.69130713]
["bitfinex-derivatives","SOLF0:USTF0",1724173829136,3.501,142.79,142.74,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724173829429,3.501,142.79,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724173829924,3.5011,142.78,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724173830732,3.5013,142.77,142.76,0.04697911]
["bitfinex-derivatives","SOLF0:USTF0",1724173831234,3.55395626,142.78,142.76,0.04697911]
["bitfinex-derivatives","SOLF0:USTF0",1724173831827,3.5013,142.77,142.76,0.04697911]
["bitfinex-derivatives","SOLF0:USTF0",1724173833320,0.05275626,142.78,142.76,0.04697911]
["bitfinex-derivatives","SOLF0:USTF0",1724173833321,3.55395626,142.78,142.76,0.04697911]
["bitfinex-derivatives","SOLF0:USTF0",1724173834030,3.5013,142.77,142.76,0.04697911]
["bitfinex-derivatives","SOLF0:USTF0",1724173835933,12.94275626,142.78,142.7,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173836235,12.89,142.76,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724173836633,12.89,142.76,142.71,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173836936,0.04670082,142.75,142.72,12.94328936]
["bitfinex-derivatives","SOLF0:USTF0",1724173837327,0.04670082,142.75,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724173840334,0.04670082,142.75,142.72,12.94328936]
["bitfinex-derivatives","SOLF0:USTF0",1724173841339,0.04670082,142.75,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724173843440,0.04670082,142.75,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724173844640,3.54860082,142.75,142.72,3.55568936]
["bitfinex-derivatives","SOLF0:USTF0",1724173845144,3.54860082,142.75,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724173846643,3.502,142.74,142.72,3.55568936]
["bitfinex-derivatives","SOLF0:USTF0",1724173846848,12.89,142.73,142.72,0.05328936]
["bitfinex-derivatives","SOLF0:USTF0",1724173847344,16.3923,142.73,142.72,0.05328936]
["bitfinex-derivatives","SOLF0:USTF0",1724173848053,3.5028,142.71,142.66,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724173848231,16.3928,142.71,142.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1724173848432,16.3928,142.71,142.66,3.58851404]
["bitfinex-derivatives","SOLF0:USTF0",1724173848944,3.5031,142.7,142.67,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724173849134,0.05051579,142.7,142.67,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1724173849443,12.89,142.69,142.67,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1724173849747,3.5035,142.68,142.67,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1724173850539,16.3934,142.69,142.67,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1724173850740,0.05051579,142.7,142.67,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1724173851548,0.05051579,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724173852648,0.05051579,142.7,142.67,12.94185692]
["bitfinex-derivatives","SOLF0:USTF0",1724173852850,0.05051579,142.7,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724173858050,0.05051579,142.7,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724173858262,0.05051579,142.7,142.67,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1724173858748,0.05051579,142.7,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724173860348,0.05051579,142.7,142.67,0.05185692]
["bitfinex-derivatives","SOLF0:USTF0",1724173860551,0.05051579,142.7,142.67,32.34185692]
["bitfinex-derivatives","SOLF0:USTF0",1724173860856,0.05051579,142.7,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724173867656,1.2807,142.77,142.74,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724173867959,1.2807,142.77,142.69,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1724173868163,1.2807,142.77,142.67,39.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724173868352,1.2807,142.77,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724173868353,3.5021,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724173868755,3.54673708,142.74,142.72,0.04852189]
["bitfinex-derivatives","SOLF0:USTF0",1724173868955,3.5023,142.73,142.72,0.04852189]
["bitfinex-derivatives","SOLF0:USTF0",1724173869155,4.8288,142.73,142.72,0.04852189]
["bitfinex-derivatives","SOLF0:USTF0",1724173870067,3.5028,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724173870452,3.5027,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724173870658,32.29,142.72,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724173871056,0.0499304,142.71,142.69,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1724173871570,3.5528304,142.71,142.69,3.55353564]
["bitfinex-derivatives","SOLF0:USTF0",1724173872083,3.5528304,142.71,142.69,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1724173873158,0.0499304,142.71,142.69,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1724173873671,3.5527304,142.71,142.69,3.55343564]
["bitfinex-derivatives","SOLF0:USTF0",1724173874463,16.4527304,142.71,142.69,3.55343564]
["bitfinex-derivatives","SOLF0:USTF0",1724173874668,16.4527304,142.71,142.69,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1724173876062,16.403,142.7,142.69,0.05033564]
["bitfinex-derivatives","SOLF0:USTF0",1724173876266,12.9,142.7,142.63,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724173876455,6.15384663,142.73,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724173876456,12.9,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724173877363,12.9,142.67,142.66,0.05355281]
["bitfinex-derivatives","SOLF0:USTF0",1724173878766,16.4037,142.67,142.66,0.05355281]
["bitfinex-derivatives","SOLF0:USTF0",1724173880864,16.4037,142.67,142.61,68.90096859]
["bitfinex-derivatives","SOLF0:USTF0",1724173881066,12.9,142.65,142.61,68.90096859]
["bitfinex-derivatives","SOLF0:USTF0",1724173881766,12.9,142.65,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724173881962,12.9513592,142.65,142.62,3.54937709]
["bitfinex-derivatives","SOLF0:USTF0",1724173882762,12.9513592,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724173882962,0.0513592,142.65,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724173883468,0.0513592,142.65,142.64,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724173884669,0.0513592,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724173885778,3.5555592,142.65,142.63,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724173885967,16.4555592,142.65,142.62,3.54937709]
["bitfinex-derivatives","SOLF0:USTF0",1724173888579,3.5046,142.64,142.62,0.04447709]
["bitfinex-derivatives","SOLF0:USTF0",1724173889677,16.4556592,142.65,142.62,3.54927709]
["bitfinex-derivatives","SOLF0:USTF0",1724173890169,12.9,142.64,142.62,3.54927709]
["bitfinex-derivatives","SOLF0:USTF0",1724173890368,16.4046,142.64,142.62,0.04447709]
["bitfinex-derivatives","SOLF0:USTF0",1724173892781,0.0513592,142.65,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724173892782,16.4047,142.63,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724173892981,12.9,142.63,142.57,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724173893292,16.4048,142.63,142.58,1.16457041]
["bitfinex-derivatives","SOLF0:USTF0",1724173893991,0.05065417,142.62,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724173894181,0.04587374,142.63,142.6,0.05100329]
["bitfinex-derivatives","SOLF0:USTF0",1724173895086,0.04587374,142.63,142.6,1.21504786]
["bitfinex-derivatives","SOLF0:USTF0",1724173895385,1.2807,142.67,142.61,16.4802749]
["bitfinex-derivatives","SOLF0:USTF0",1724173895988,4.7845,142.67,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724173896379,4.83412362,142.67,142.65,3.55512177]
["bitfinex-derivatives","SOLF0:USTF0",1724173896580,1.33032362,142.67,142.65,3.55512177]
["bitfinex-derivatives","SOLF0:USTF0",1724173896877,0.04962362,142.67,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724173898078,0.04962362,142.67,142.65,3.55492177]
["bitfinex-derivatives","SOLF0:USTF0",1724173898288,0.04962362,142.67,142.65,0.05092177]
["bitfinex-derivatives","SOLF0:USTF0",1724173900292,0.04962362,142.67,142.66,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724173912000,14.2208,142.71,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724173913887,0.05387335,142.72,142.71,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724173914907,12.9,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724173915102,12.9,142.77,142.71,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724173915495,12.9,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724173916198,14.26459526,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724173916400,12.94969526,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724173916602,12.94969526,142.78,142.75,0.04588176]
["bitfinex-derivatives","SOLF0:USTF0",1724173917199,12.94969526,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724173917602,0.04969526,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724173920201,12.94969526,142.78,142.75,0.04588176]
["bitfinex-derivatives","SOLF0:USTF0",1724173920715,0.04969526,142.78,142.75,0.04588176]
["bitfinex-derivatives","SOLF0:USTF0",1724173920900,0.04969526,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724173921810,0.04969526,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724173932815,1.3149,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724173933121,4.8068,142.84,142.78,16.34407987]
["bitfinex-derivatives","SOLF0:USTF0",1724173933324,4.8068,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724173933713,4.85810251,142.84,142.81,3.54522129]
["bitfinex-derivatives","SOLF0:USTF0",1724173934019,3.55100251,142.84,142.81,3.54522129]
["bitfinex-derivatives","SOLF0:USTF0",1724173934717,0.05130251,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724173936518,0.05130251,142.84,142.81,0.04502129]
["bitfinex-derivatives","SOLF0:USTF0",1724173937426,0.05130251,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724173937614,0.05130251,142.84,142.81,0.04502129]
["bitfinex-derivatives","SOLF0:USTF0",1724173938015,0.05130251,142.84,142.81,3.54512129]
["bitfinex-derivatives","SOLF0:USTF0",1724173938424,3.55090251,142.84,142.81,3.54512129]
["bitfinex-derivatives","SOLF0:USTF0",1724173938827,0.05130251,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724173939215,0.05130251,142.84,142.81,0.04502129]
["bitfinex-derivatives","SOLF0:USTF0",1724173940520,0.05130251,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724173942420,0.05130251,142.84,142.81,0.04502129]
["bitfinex-derivatives","SOLF0:USTF0",1724173943420,0.05130251,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724173947416,14.1656,142.9,142.83,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724173947816,14.1656,142.9,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724173948018,3.4985,142.89,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724173948427,3.5515506,142.89,142.86,3.55177706]
["bitfinex-derivatives","SOLF0:USTF0",1724173950319,0.0530506,142.89,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724173950525,0.0530506,142.89,142.86,0.05287706]
["bitfinex-derivatives","SOLF0:USTF0",1724173950919,12.9,142.88,142.86,3.55177706]
["bitfinex-derivatives","SOLF0:USTF0",1724173951529,16.4514506,142.89,142.86,3.55177706]
["bitfinex-derivatives","SOLF0:USTF0",1724173952030,16.4514506,142.89,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724173954422,16.4514506,142.89,142.86,3.55187706]
["bitfinex-derivatives","SOLF0:USTF0",1724173954622,3.4987,142.88,142.86,3.55187706]
["bitfinex-derivatives","SOLF0:USTF0",1724173955326,16.4515506,142.89,142.86,3.55187706]
["bitfinex-derivatives","SOLF0:USTF0",1724173956031,16.4515506,142.89,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724173956733,0.0530506,142.89,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724173956916,0.0530506,142.89,142.86,0.05287706]
["bitfinex-derivatives","SOLF0:USTF0",1724173958125,0.0530506,142.89,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724173958328,0.0530506,142.89,142.86,0.05287706]
["bitfinex-derivatives","SOLF0:USTF0",1724173958530,0.0530506,142.89,142.86,3.57267163]
["bitfinex-derivatives","SOLF0:USTF0",1724173958822,0.0530506,142.89,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724173959338,0.0530506,142.89,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724173960922,0.0530506,142.89,142.88,16.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724173961123,14.2236,142.94,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724173961336,3.4975,142.93,142.88,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724173962034,3.4975,142.93,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724173962222,0.04605518,142.92,142.9,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724173963129,0.04605518,142.92,142.91,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724173963330,12.9,142.97,142.91,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724173963539,4.0612,143.01,142.91,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724173963830,3.4968,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724173964134,12.9,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724173964326,12.9,142.96,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724173964527,12.94770465,142.96,142.94,0.04748386]
["bitfinex-derivatives","SOLF0:USTF0",1724173964829,3.4969,142.95,142.94,0.04748386]
["bitfinex-derivatives","SOLF0:USTF0",1724173965126,16.3969,142.95,142.94,0.04748386]
["bitfinex-derivatives","SOLF0:USTF0",1724173970633,3.4969,142.95,142.94,0.04748386]
["bitfinex-derivatives","SOLF0:USTF0",1724173972133,16.3969,142.95,142.94,0.04748386]
["bitfinex-derivatives","SOLF0:USTF0",1724173972330,17.6544,142.95,142.94,0.04748386]
["bitfinex-derivatives","SOLF0:USTF0",1724173972535,18.9183,142.95,142.94,0.04748386]
["bitfinex-derivatives","SOLF0:USTF0",1724173973333,3.4977,142.92,142.88,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724173973532,12.9,142.93,142.86,16.41979457]
["bitfinex-derivatives","SOLF0:USTF0",1724173973728,12.9,142.93,142.86,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724173973926,3.4982,142.9,142.86,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724173974328,3.4982,142.9,142.86,16.44838795]
["bitfinex-derivatives","SOLF0:USTF0",1724173974524,0.0524895,142.89,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724173974924,0.04581429,142.9,142.87,0.04906206]
["bitfinex-derivatives","SOLF0:USTF0",1724173975626,0.04581429,142.9,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724173979540,3.4973,142.94,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724173980437,3.54373248,142.94,142.92,3.5477844]
["bitfinex-derivatives","SOLF0:USTF0",1724173982233,3.4974,142.93,142.92,0.0501844]
["bitfinex-derivatives","SOLF0:USTF0",1724173982435,0.04643248,142.94,142.92,0.0501844]
["bitfinex-derivatives","SOLF0:USTF0",1724173982836,0.04643248,142.94,142.93,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724173988037,0.04643248,142.94,142.92,0.0501844]
["bitfinex-derivatives","SOLF0:USTF0",1724173988441,12.94643248,142.94,142.92,0.0501844]
["bitfinex-derivatives","SOLF0:USTF0",1724173988646,3.4974,142.93,142.92,0.0501844]
["bitfinex-derivatives","SOLF0:USTF0",1724173992437,12.94643248,142.94,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724173992642,12.9,142.92,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724173993243,3.498,142.91,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724173993445,3.498,142.91,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724173993446,12.94432479,142.91,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724173993754,3.4981,142.9,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724173994741,4.8478,142.9,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724173996048,3.4984,142.89,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724173996256,16.3984,142.89,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724173996456,3.4984,142.89,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724173997346,17.748,142.9,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724173998254,14.2497,142.9,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724173999352,3.4984,142.89,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724174002457,17.7479,142.9,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724174003552,3.4984,142.89,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724174005953,16.3984,142.89,142.88,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1724174014557,3.4989,142.87,142.82,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724174015348,16.3989,142.87,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724174015747,16.44531313,142.87,142.85,3.55306225]
["bitfinex-derivatives","SOLF0:USTF0",1724174017458,16.44531313,142.87,142.85,0.05376225]
["bitfinex-derivatives","SOLF0:USTF0",1724174017855,3.4991,142.86,142.85,0.05376225]
["bitfinex-derivatives","SOLF0:USTF0",1724174020263,16.3991,142.86,142.85,0.05376225]
["bitfinex-derivatives","SOLF0:USTF0",1724174020468,12.9,142.86,142.79,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174020966,12.9,142.86,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174021271,12.9,142.87,142.8,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174021463,0.04723623,142.85,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724174030175,0.04723623,142.85,142.83,3.55326275]
["bitfinex-derivatives","SOLF0:USTF0",1724174030376,0.04723623,142.85,142.83,0.05346275]
["bitfinex-derivatives","SOLF0:USTF0",1724174030770,0.04723623,142.85,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724174034775,0.04723623,142.85,142.83,3.55326275]
["bitfinex-derivatives","SOLF0:USTF0",1724174034978,0.04723623,142.85,142.83,0.05346275]
["bitfinex-derivatives","SOLF0:USTF0",1724174035875,0.04723623,142.85,142.83,3.55326275]
["bitfinex-derivatives","SOLF0:USTF0",1724174037878,3.54653623,142.85,142.83,0.05346275]
["bitfinex-derivatives","SOLF0:USTF0",1724174040581,3.4996,142.84,142.83,0.05346275]
["bitfinex-derivatives","SOLF0:USTF0",1724174040878,12.9,142.84,142.78,3.51861645]
["bitfinex-derivatives","SOLF0:USTF0",1724174041079,16.3999,142.83,142.76,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174041280,16.3999,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724174041479,12.9,142.83,142.77,3.44753086]
["bitfinex-derivatives","SOLF0:USTF0",1724174041688,16.3997,142.84,142.78,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174041884,14.2473,142.85,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174042277,17.7468,142.85,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174042584,17.79663941,142.85,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174043290,4.89663941,142.85,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174043780,4.89663941,142.85,142.8,0.04676191]
["bitfinex-derivatives","SOLF0:USTF0",1724174043986,0.04983941,142.85,142.8,12.94676191]
["bitfinex-derivatives","SOLF0:USTF0",1724174044783,0.04983941,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724174045182,3.54923941,142.85,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724174046595,3.54923941,142.85,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174047788,16.3996,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174048193,16.3999,142.83,142.8,0.04676191]
["bitfinex-derivatives","SOLF0:USTF0",1724174048588,0.04983941,142.85,142.8,0.04676191]
["bitfinex-derivatives","SOLF0:USTF0",1724174048888,12.9,142.84,142.8,0.04676191]
["bitfinex-derivatives","SOLF0:USTF0",1724174049087,12.9,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174049390,16.4,142.83,142.8,0.04676191]
["bitfinex-derivatives","SOLF0:USTF0",1724174049597,16.4,142.83,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724174051301,3.5003,142.81,142.75,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724174051490,12.9,142.8,142.75,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724174051987,12.9,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724174052386,12.94705965,142.8,142.78,3.55219923]
["bitfinex-derivatives","SOLF0:USTF0",1724174053196,12.94705965,142.8,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174054896,0.04705965,142.8,142.78,3.55229923]
["bitfinex-derivatives","SOLF0:USTF0",1724174055400,0.04705965,142.8,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174056894,0.04705965,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724174057095,0.04705965,142.8,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174057297,0.04705965,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724174058500,0.04705965,142.8,142.78,3.55229923]
["bitfinex-derivatives","SOLF0:USTF0",1724174058712,12.94705965,142.8,142.78,3.55229923]
["bitfinex-derivatives","SOLF0:USTF0",1724174059097,12.94705965,142.8,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174059999,12.94705965,142.8,142.78,3.55229923]
["bitfinex-derivatives","SOLF0:USTF0",1724174060205,16.44765965,142.8,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174060406,12.94705965,142.8,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174060597,12.9,142.79,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174060906,16.4008,142.79,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174061404,12.9,142.79,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174062806,16.4008,142.79,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174066598,3.5008,142.79,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174067101,16.44775965,142.8,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174068001,16.44775965,142.8,142.78,3.55229923]
["bitfinex-derivatives","SOLF0:USTF0",1724174068205,12.94705965,142.8,142.78,3.55229923]
["bitfinex-derivatives","SOLF0:USTF0",1724174068699,0.04705965,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724174071807,0.04705965,142.8,142.78,3.55219923]
["bitfinex-derivatives","SOLF0:USTF0",1724174072003,0.04705965,142.8,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174072406,12.9,142.79,142.78,3.55219923]
["bitfinex-derivatives","SOLF0:USTF0",1724174072908,12.9,142.79,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174074505,12.9,142.79,142.78,3.55229923]
["bitfinex-derivatives","SOLF0:USTF0",1724174074707,3.54765965,142.8,142.78,3.55229923]
["bitfinex-derivatives","SOLF0:USTF0",1724174075419,0.04705965,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724174076015,0.04705965,142.8,142.78,3.55209923]
["bitfinex-derivatives","SOLF0:USTF0",1724174076215,0.04705965,142.8,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174076921,0.04705965,142.8,142.78,3.55219923]
["bitfinex-derivatives","SOLF0:USTF0",1724174077218,0.04705965,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724174086717,12.94705965,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724174087220,12.94705965,142.8,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174087416,12.9,142.79,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174088920,12.9,142.79,142.78,3.55229923]
["bitfinex-derivatives","SOLF0:USTF0",1724174089422,12.9,142.79,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174094031,12.94705965,142.8,142.78,3.55229923]
["bitfinex-derivatives","SOLF0:USTF0",1724174094221,12.94705965,142.8,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174094740,0.04705965,142.8,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174095023,0.04705965,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724174095224,1.3403,142.83,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174095825,4.8403,142.83,142.78,0.05129923]
["bitfinex-derivatives","SOLF0:USTF0",1724174096325,0.05285804,142.82,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724174097331,0.05285804,142.82,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724174097828,12.9,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724174098034,12.9,142.87,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724174098227,3.4991,142.86,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724174098732,3.4991,142.86,142.84,3.55108073]
["bitfinex-derivatives","SOLF0:USTF0",1724174098925,3.5432882,142.86,142.84,3.55108073]
["bitfinex-derivatives","SOLF0:USTF0",1724174099124,0.0441882,142.86,142.84,3.55108073]
["bitfinex-derivatives","SOLF0:USTF0",1724174099436,0.0441882,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724174099727,12.9441882,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724174099927,12.9441882,142.86,142.84,0.05158073]
["bitfinex-derivatives","SOLF0:USTF0",1724174100130,12.9441882,142.86,142.84,3.55098073]
["bitfinex-derivatives","SOLF0:USTF0",1724174100324,12.9441882,142.86,142.84,0.05158073]
["bitfinex-derivatives","SOLF0:USTF0",1724174101235,12.9441882,142.86,142.84,3.55088073]
["bitfinex-derivatives","SOLF0:USTF0",1724174104435,16.4433882,142.86,142.84,0.05158073]
["bitfinex-derivatives","SOLF0:USTF0",1724174104745,12.9,142.85,142.84,0.05158073]
["bitfinex-derivatives","SOLF0:USTF0",1724174104935,12.9441882,142.86,142.84,0.05158073]
["bitfinex-derivatives","SOLF0:USTF0",1724174105334,0.0441882,142.86,142.84,0.05158073]
["bitfinex-derivatives","SOLF0:USTF0",1724174105837,0.0441882,142.86,142.84,3.55098073]
["bitfinex-derivatives","SOLF0:USTF0",1724174106833,3.5433882,142.86,142.84,3.55098073]
["bitfinex-derivatives","SOLF0:USTF0",1724174109246,0.0441882,142.86,142.84,3.55098073]
["bitfinex-derivatives","SOLF0:USTF0",1724174109444,0.0441882,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724174110542,0.0441882,142.86,142.84,3.55108073]
["bitfinex-derivatives","SOLF0:USTF0",1724174111243,3.5432882,142.86,142.84,0.05158073]
["bitfinex-derivatives","SOLF0:USTF0",1724174111437,12.9,142.85,142.84,0.05158073]
["bitfinex-derivatives","SOLF0:USTF0",1724174111846,16.3993,142.85,142.84,0.05158073]
["bitfinex-derivatives","SOLF0:USTF0",1724174112547,12.9,142.85,142.84,0.05158073]
["bitfinex-derivatives","SOLF0:USTF0",1724174114847,3.5433882,142.86,142.84,3.55118073]
["bitfinex-derivatives","SOLF0:USTF0",1724174115155,0.0441882,142.86,142.84,3.55118073]
["bitfinex-derivatives","SOLF0:USTF0",1724174115336,0.0441882,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724174119652,15.5173,142.91,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724174120039,3.4982,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724174120952,3.4984,142.89,142.87,0.05325447]
["bitfinex-derivatives","SOLF0:USTF0",1724174122949,3.4986,142.88,142.87,0.05325447]
["bitfinex-derivatives","SOLF0:USTF0",1724174123153,16.3986,142.88,142.87,0.05325447]
["bitfinex-derivatives","SOLF0:USTF0",1724174124045,16.3986,142.88,142.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174124250,12.9,142.87,142.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174124750,3.4991,142.86,142.75,30.34560283]
["bitfinex-derivatives","SOLF0:USTF0",1724174125055,12.9,142.85,142.8,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174125256,12.95370496,142.85,142.83,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1724174125457,16.45300496,142.85,142.83,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1724174127055,3.4996,142.84,142.83,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1724174127350,12.95370496,142.85,142.83,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1724174127555,16.45310496,142.85,142.83,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1724174128964,0.05370496,142.85,142.83,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1724174129353,3.55300496,142.85,142.83,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1724174133469,3.55300496,142.85,142.83,3.54842027]
["bitfinex-derivatives","SOLF0:USTF0",1724174134163,3.55300496,142.85,142.83,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1724174134367,3.4996,142.84,142.83,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1724174137368,16.3996,142.84,142.83,0.04862027]
["bitfinex-derivatives","SOLF0:USTF0",1724174137573,3.5001,142.82,142.78,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724174137766,12.9,142.82,142.73,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724174137966,12.9,142.82,142.75,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174138163,3.5006,142.8,142.75,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174139074,3.5006,142.8,142.76,0.04890606]
["bitfinex-derivatives","SOLF0:USTF0",1724174139075,0.04654096,142.79,142.76,0.04890606]
["bitfinex-derivatives","SOLF0:USTF0",1724174139269,0.04654096,142.79,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724174139571,0.04654096,142.79,142.76,0.04890606]
["bitfinex-derivatives","SOLF0:USTF0",1724174140968,0.04654096,142.79,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724174143869,16.3999,142.83,142.78,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174144067,2.5936,142.84,142.78,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174144068,15.4936,142.84,142.78,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174144269,15.4936,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724174144270,1.2444,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724174144473,4.7441,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724174144777,4.79240141,142.84,142.81,3.55103108]
["bitfinex-derivatives","SOLF0:USTF0",1724174145474,3.4998,142.83,142.81,0.05093108]
["bitfinex-derivatives","SOLF0:USTF0",1724174145876,3.5001,142.82,142.81,0.05093108]
["bitfinex-derivatives","SOLF0:USTF0",1724174151176,16.4001,142.82,142.81,0.05093108]
["bitfinex-derivatives","SOLF0:USTF0",1724174159676,16.3999,142.83,142.81,0.05093108]
["bitfinex-derivatives","SOLF0:USTF0",1724174160182,3.5001,142.82,142.81,0.05093108]
["bitfinex-derivatives","SOLF0:USTF0",1724174161289,16.4001,142.82,142.81,0.05093108]
["bitfinex-derivatives","SOLF0:USTF0",1724174161885,3.5009,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724174162083,16.4009,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724174162583,12.9,142.79,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724174164589,3.54741216,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724174164801,0.04681216,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724174168684,3.49184876,142.89,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174168886,12.9,142.86,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174169079,3.4995,142.85,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174169683,3.54565565,142.85,142.82,3.55370064]
["bitfinex-derivatives","SOLF0:USTF0",1724174170592,0.04615565,142.85,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724174170792,0.04615565,142.85,142.82,12.95380064]
["bitfinex-derivatives","SOLF0:USTF0",1724174170991,0.04615565,142.85,142.83,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174171793,12.9,142.91,142.84,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174172392,3.4982,142.9,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724174172793,0.04419429,142.89,142.87,0.0538229]
["bitfinex-derivatives","SOLF0:USTF0",1724174173098,12.94419429,142.89,142.87,0.0538229]
["bitfinex-derivatives","SOLF0:USTF0",1724174173297,16.44259429,142.89,142.87,0.0538229]
["bitfinex-derivatives","SOLF0:USTF0",1724174175095,3.4986,142.88,142.87,0.0538229]
["bitfinex-derivatives","SOLF0:USTF0",1724174175297,12.94419429,142.89,142.87,0.0538229]
["bitfinex-derivatives","SOLF0:USTF0",1724174175485,16.44269429,142.89,142.87,0.0538229]
["bitfinex-derivatives","SOLF0:USTF0",1724174175985,12.9,142.88,142.87,0.0538229]
["bitfinex-derivatives","SOLF0:USTF0",1724174176191,16.3986,142.88,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724174176493,12.9,142.88,142.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174176692,12.9,142.86,142.8,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174176898,12.9,142.83,142.77,16.44521167]
["bitfinex-derivatives","SOLF0:USTF0",1724174177100,0.0537901,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724174180897,0.0537901,142.81,142.8,16.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724174181596,14.1891,142.87,142.8,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174181987,14.1891,142.87,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724174182502,0.04746137,142.86,142.84,0.05197717]
["bitfinex-derivatives","SOLF0:USTF0",1724174182702,3.54666137,142.86,142.84,0.05197717]
["bitfinex-derivatives","SOLF0:USTF0",1724174183103,0.04746137,142.86,142.84,0.05197717]
["bitfinex-derivatives","SOLF0:USTF0",1724174183296,3.4993,142.85,142.84,0.05197717]
["bitfinex-derivatives","SOLF0:USTF0",1724174185298,16.3993,142.85,142.84,0.05197717]
["bitfinex-derivatives","SOLF0:USTF0",1724174187408,3.4997,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174187601,16.3997,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174188403,16.44676493,142.84,142.81,3.54457894]
["bitfinex-derivatives","SOLF0:USTF0",1724174188707,3.4998,142.83,142.81,3.54457894]
["bitfinex-derivatives","SOLF0:USTF0",1724174189901,3.4998,142.83,142.81,0.04437894]
["bitfinex-derivatives","SOLF0:USTF0",1724174190100,3.54676493,142.84,142.81,0.04437894]
["bitfinex-derivatives","SOLF0:USTF0",1724174190497,3.54676493,142.84,142.81,3.54447894]
["bitfinex-derivatives","SOLF0:USTF0",1724174193016,3.54676493,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174193414,3.54676493,142.84,142.81,0.04437894]
["bitfinex-derivatives","SOLF0:USTF0",1724174193605,3.4998,142.83,142.81,3.54457894]
["bitfinex-derivatives","SOLF0:USTF0",1724174194411,3.54676493,142.84,142.81,3.54457894]
["bitfinex-derivatives","SOLF0:USTF0",1724174194613,3.54676493,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174194915,0.04706493,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174195112,0.04706493,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724174195912,1.2539,142.88,142.83,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174196123,12.9,142.91,142.85,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174196700,3.4985,142.89,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724174196909,0.04437427,142.89,142.83,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174197109,0.05235055,142.87,142.85,3.55017249]
["bitfinex-derivatives","SOLF0:USTF0",1724174197516,0.05235055,142.87,142.85,0.05087249]
["bitfinex-derivatives","SOLF0:USTF0",1724174197719,3.55125055,142.87,142.85,3.55017249]
["bitfinex-derivatives","SOLF0:USTF0",1724174201718,3.55125055,142.87,142.85,0.05087249]
["bitfinex-derivatives","SOLF0:USTF0",1724174202908,3.55125055,142.87,142.85,3.55017249]
["bitfinex-derivatives","SOLF0:USTF0",1724174203210,16.3991,142.86,142.85,0.05087249]
["bitfinex-derivatives","SOLF0:USTF0",1724174205012,3.4991,142.86,142.85,0.05087249]
["bitfinex-derivatives","SOLF0:USTF0",1724174209312,14.24615055,142.87,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724174209524,12.9,142.84,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724174210216,16.3998,142.84,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724174210412,16.45032387,142.84,142.81,3.54751546]
["bitfinex-derivatives","SOLF0:USTF0",1724174210916,3.55032387,142.84,142.81,3.54751546]
["bitfinex-derivatives","SOLF0:USTF0",1724174212119,0.05052387,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174216125,3.55012387,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174217720,3.55012387,142.84,142.81,3.54731546]
["bitfinex-derivatives","SOLF0:USTF0",1724174218018,3.4998,142.83,142.81,3.54731546]
["bitfinex-derivatives","SOLF0:USTF0",1724174218217,3.4998,142.83,142.81,0.04721546]
["bitfinex-derivatives","SOLF0:USTF0",1724174221225,3.5001,142.82,142.81,0.04721546]
["bitfinex-derivatives","SOLF0:USTF0",1724174223726,16.4001,142.82,142.81,0.04721546]
["bitfinex-derivatives","SOLF0:USTF0",1724174224828,3.5001,142.82,142.81,0.04721546]
["bitfinex-derivatives","SOLF0:USTF0",1724174225016,0.05052387,142.84,142.81,0.04721546]
["bitfinex-derivatives","SOLF0:USTF0",1724174225017,3.55022387,142.84,142.81,0.04721546]
["bitfinex-derivatives","SOLF0:USTF0",1724174225230,0.05052387,142.84,142.81,0.04721546]
["bitfinex-derivatives","SOLF0:USTF0",1724174225628,12.9,142.83,142.81,0.04721546]
["bitfinex-derivatives","SOLF0:USTF0",1724174226026,3.5001,142.82,142.81,0.04721546]
["bitfinex-derivatives","SOLF0:USTF0",1724174227323,0.05052387,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724174229723,0.05052387,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724174232028,12.9,142.9,142.83,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174232239,1.2725,142.91,142.85,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174232533,12.9,142.91,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724174233133,3.54833489,142.9,142.88,0.0533715]
["bitfinex-derivatives","SOLF0:USTF0",1724174234023,3.54833489,142.9,142.88,3.5519715]
["bitfinex-derivatives","SOLF0:USTF0",1724174234730,0.05023489,142.9,142.88,3.5519715]
["bitfinex-derivatives","SOLF0:USTF0",1724174234931,0.05023489,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174236725,12.95023489,142.9,142.88,0.0533715]
["bitfinex-derivatives","SOLF0:USTF0",1724174237130,12.9,142.89,142.88,0.0533715]
["bitfinex-derivatives","SOLF0:USTF0",1724174238836,12.95023489,142.9,142.88,0.0533715]
["bitfinex-derivatives","SOLF0:USTF0",1724174239030,0.05023489,142.9,142.88,3.5519715]
["bitfinex-derivatives","SOLF0:USTF0",1724174239234,0.05023489,142.9,142.88,0.0533715]
["bitfinex-derivatives","SOLF0:USTF0",1724174240836,0.05023489,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174243141,14.2114,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724174244543,0.05142251,142.94,142.92,0.04525595]
["bitfinex-derivatives","SOLF0:USTF0",1724174244746,3.54872251,142.94,142.92,0.04525595]
["bitfinex-derivatives","SOLF0:USTF0",1724174246850,3.4974,142.93,142.92,0.04525595]
["bitfinex-derivatives","SOLF0:USTF0",1724174247545,16.44862251,142.94,142.92,0.04525595]
["bitfinex-derivatives","SOLF0:USTF0",1724174247743,12.95142251,142.94,142.92,0.04525595]
["bitfinex-derivatives","SOLF0:USTF0",1724174248444,0.05142251,142.94,142.92,0.04525595]
["bitfinex-derivatives","SOLF0:USTF0",1724174248649,16.44862251,142.94,142.92,0.04525595]
["bitfinex-derivatives","SOLF0:USTF0",1724174249642,3.4974,142.93,142.92,0.04525595]
["bitfinex-derivatives","SOLF0:USTF0",1724174250645,3.498,142.91,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724174250840,16.398,142.91,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724174251239,3.4982,142.9,142.87,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724174252034,3.54878045,142.9,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724174252240,0.05058045,142.9,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174253348,0.05058045,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724174253842,0.05058045,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174255148,0.05058045,142.9,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724174255740,3.4986,142.88,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174255946,12.9,142.89,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174256448,16.3985,142.89,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174256641,12.9,142.89,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174256846,3.54878045,142.9,142.87,3.54346163]
["bitfinex-derivatives","SOLF0:USTF0",1724174257454,3.4984,142.89,142.87,3.54346163]
["bitfinex-derivatives","SOLF0:USTF0",1724174257848,3.4984,142.89,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174258049,3.4986,142.88,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174258754,16.3986,142.88,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174259752,3.4986,142.88,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174259952,4.842,142.89,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174260250,1.3435,142.89,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174260448,3.4986,142.88,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174264649,4.842,142.89,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174264845,4.842,142.89,142.87,3.54346163]
["bitfinex-derivatives","SOLF0:USTF0",1724174267257,3.4986,142.88,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174268546,16.3986,142.88,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174270962,3.4986,142.88,142.87,0.04466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174272357,0.05058045,142.9,142.87,12.94466163]
["bitfinex-derivatives","SOLF0:USTF0",1724174272557,0.05058045,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174272955,41.68893673,143.05,142.9,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174273158,41.68893673,143.05,142.88,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724174273159,1.2884,143.02,142.92,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174273354,12.9,142.98,142.92,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174273966,0.04821914,142.96,142.94,0.05071848]
["bitfinex-derivatives","SOLF0:USTF0",1724174275158,16.44491914,142.96,142.94,0.05071848]
["bitfinex-derivatives","SOLF0:USTF0",1724174275359,12.94821914,142.96,142.94,0.05071848]
["bitfinex-derivatives","SOLF0:USTF0",1724174275656,16.44501914,142.96,142.94,0.05071848]
["bitfinex-derivatives","SOLF0:USTF0",1724174275963,12.94821914,142.96,142.94,0.05071848]
["bitfinex-derivatives","SOLF0:USTF0",1724174276866,3.4969,142.95,142.94,0.05071848]
["bitfinex-derivatives","SOLF0:USTF0",1724174278163,16.3969,142.95,142.94,0.05071848]
["bitfinex-derivatives","SOLF0:USTF0",1724174278560,16.3969,142.95,142.88,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724174278561,12.9,142.95,142.88,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724174278760,12.9,142.92,142.86,16.35334375]
["bitfinex-derivatives","SOLF0:USTF0",1724174278966,12.9,142.92,142.86,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174279263,12.9,142.92,142.86,16.45652416]
["bitfinex-derivatives","SOLF0:USTF0",1724174279862,0.05257231,142.9,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174280358,0.05257231,142.9,142.88,3.54936417]
["bitfinex-derivatives","SOLF0:USTF0",1724174280561,0.05257231,142.9,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174281667,0.05257231,142.9,142.88,3.54956417]
["bitfinex-derivatives","SOLF0:USTF0",1724174283773,0.05257231,142.9,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174284875,3.55067231,142.9,142.88,3.54936417]
["bitfinex-derivatives","SOLF0:USTF0",1724174285066,0.05257231,142.9,142.88,3.54936417]
["bitfinex-derivatives","SOLF0:USTF0",1724174285272,0.05257231,142.9,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174285960,0.05257231,142.9,142.88,3.54946417]
["bitfinex-derivatives","SOLF0:USTF0",1724174288168,3.55067231,142.9,142.88,3.54946417]
["bitfinex-derivatives","SOLF0:USTF0",1724174288669,3.4983,142.89,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174290375,16.3983,142.89,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174292069,17.6422,142.89,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174296070,4.7422,142.89,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174300678,3.4983,142.89,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174301275,3.55077231,142.9,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174301578,3.55077231,142.9,142.88,3.54956417]
["bitfinex-derivatives","SOLF0:USTF0",1724174301969,0.05257231,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174309576,3.55067231,142.9,142.88,3.54946417]
["bitfinex-derivatives","SOLF0:USTF0",1724174310883,0.05257231,142.9,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174311586,0.05257231,142.9,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174312275,12.9,142.89,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174312672,16.3983,142.89,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174313689,17.7173,142.89,142.88,0.05096417]
["bitfinex-derivatives","SOLF0:USTF0",1724174315779,3.499,142.87,142.79,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724174315980,3.499,142.87,142.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174315981,16.399,142.87,142.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174316377,16.399,142.87,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724174316776,0.05201248,142.86,142.84,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1724174319688,12.95201248,142.86,142.84,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1724174320180,3.4993,142.85,142.84,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1724174325676,16.3993,142.85,142.84,0.05129985]
["bitfinex-derivatives","SOLF0:USTF0",1724174326184,3.5002,142.82,142.78,3.56755823]
["bitfinex-derivatives","SOLF0:USTF0",1724174326490,3.5002,142.82,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724174326676,3.5002,142.82,142.79,3.5398797]
["bitfinex-derivatives","SOLF0:USTF0",1724174326985,3.5002,142.82,142.77,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174327179,0.05228229,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724174328583,0.05228229,142.81,142.79,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174328782,0.05228229,142.81,142.8,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174329585,0.05228229,142.81,142.8,16.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724174333894,3.4997,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174334092,14.1631,142.89,142.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174334691,12.9,142.87,142.81,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174335186,3.54747803,142.85,142.83,0.04895713]
["bitfinex-derivatives","SOLF0:USTF0",1724174336590,0.04797803,142.85,142.83,3.54865713]
["bitfinex-derivatives","SOLF0:USTF0",1724174338498,3.54737803,142.85,142.83,3.54865713]
["bitfinex-derivatives","SOLF0:USTF0",1724174340690,3.54737803,142.85,142.83,0.04895713]
["bitfinex-derivatives","SOLF0:USTF0",1724174340896,3.4996,142.84,142.83,0.04895713]
["bitfinex-derivatives","SOLF0:USTF0",1724174341697,16.3996,142.84,142.83,0.04895713]
["bitfinex-derivatives","SOLF0:USTF0",1724174342398,3.5005,142.81,142.75,69.38485216]
["bitfinex-derivatives","SOLF0:USTF0",1724174342601,16.4005,142.81,142.76,1.16256957]
["bitfinex-derivatives","SOLF0:USTF0",1724174342802,16.4005,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724174343197,16.4005,142.81,142.78,3.54643424]
["bitfinex-derivatives","SOLF0:USTF0",1724174343198,16.44950832,142.81,142.78,3.54643424]
["bitfinex-derivatives","SOLF0:USTF0",1724174344093,16.44950832,142.81,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724174344094,3.54950832,142.81,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724174344402,0.04900832,142.81,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724174345801,0.04900832,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724174346702,0.04900832,142.81,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724174347505,3.54930832,142.81,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724174348294,0.04900832,142.81,142.79,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724174349206,0.04900832,142.81,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724174349405,1.2669,142.85,142.8,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174349610,3.4997,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174350109,3.4997,142.84,142.8,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174350303,0.05039313,142.83,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174354304,1.233,142.88,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724174354509,1.233,142.88,142.82,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174354804,3.4988,142.87,142.78,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724174355000,3.4988,142.87,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724174355414,3.5488118,142.87,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174356109,0.0500118,142.87,142.85,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724174357409,12.9500118,142.87,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174357609,12.9,142.86,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174358004,12.9500118,142.87,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174358209,0.0500118,142.87,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174359309,0.0500118,142.87,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724174359907,12.9,142.86,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174360516,16.3992,142.86,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174360915,12.9,142.86,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174361610,16.3992,142.86,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174361815,3.4992,142.86,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174362406,3.4992,142.86,142.84,3.54983992]
["bitfinex-derivatives","SOLF0:USTF0",1724174364316,3.4992,142.86,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174367609,12.9500118,142.87,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174368018,3.4993,142.85,142.84,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1724174369819,12.9,142.86,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174370523,12.9,142.84,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724174370915,3.54575985,142.83,142.81,0.05092712]
["bitfinex-derivatives","SOLF0:USTF0",1724174371512,3.5001,142.82,142.81,0.05092712]
["bitfinex-derivatives","SOLF0:USTF0",1724174375534,4.84865985,142.83,142.81,0.05092712]
["bitfinex-derivatives","SOLF0:USTF0",1724174375730,4.84865985,142.83,142.81,3.55122712]
["bitfinex-derivatives","SOLF0:USTF0",1724174376233,1.34875985,142.83,142.81,0.05092712]
["bitfinex-derivatives","SOLF0:USTF0",1724174377233,1.34875985,142.83,142.81,3.55112712]
["bitfinex-derivatives","SOLF0:USTF0",1724174378125,4.84875985,142.83,142.81,0.05092712]
["bitfinex-derivatives","SOLF0:USTF0",1724174379126,4.84875985,142.83,142.81,3.55122712]
["bitfinex-derivatives","SOLF0:USTF0",1724174379937,1.34875985,142.83,142.81,3.55122712]
["bitfinex-derivatives","SOLF0:USTF0",1724174382528,4.84855985,142.83,142.81,3.55122712]
["bitfinex-derivatives","SOLF0:USTF0",1724174383727,4.84855985,142.83,142.81,0.05092712]
["bitfinex-derivatives","SOLF0:USTF0",1724174384234,3.5001,142.82,142.81,0.05092712]
["bitfinex-derivatives","SOLF0:USTF0",1724174384740,1.34875985,142.83,142.81,0.05092712]
["bitfinex-derivatives","SOLF0:USTF0",1724174385736,4.84865985,142.83,142.81,3.55122712]
["bitfinex-derivatives","SOLF0:USTF0",1724174388141,0.04585985,142.83,142.81,3.55112712]
["bitfinex-derivatives","SOLF0:USTF0",1724174389044,0.04585985,142.83,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724174390637,0.04585985,142.83,142.81,0.05092712]
["bitfinex-derivatives","SOLF0:USTF0",1724174391742,0.04585985,142.83,142.81,3.55112712]
["bitfinex-derivatives","SOLF0:USTF0",1724174392837,3.54575985,142.83,142.81,3.55112712]
["bitfinex-derivatives","SOLF0:USTF0",1724174395638,16.4001,142.82,142.81,0.05092712]
["bitfinex-derivatives","SOLF0:USTF0",1724174399050,3.5005,142.81,142.75,14.217]
["bitfinex-derivatives","SOLF0:USTF0",1724174399253,16.4005,142.81,142.75,14.217]
["bitfinex-derivatives","SOLF0:USTF0",1724174399444,16.4005,142.81,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724174400039,3.5006,142.8,142.78,3.54693672]
["bitfinex-derivatives","SOLF0:USTF0",1724174400242,3.5006,142.8,142.78,0.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1724174400541,16.4008,142.79,142.78,0.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1724174401650,3.5008,142.79,142.78,0.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1724174401857,3.5005,142.8,142.78,0.04603672]
["bitfinex-derivatives","SOLF0:USTF0",1724174402247,0.0517765,142.81,142.78,3.54693672]
["bitfinex-derivatives","SOLF0:USTF0",1724174402447,3.5522765,142.81,142.78,3.54693672]
["bitfinex-derivatives","SOLF0:USTF0",1724174402851,3.5522765,142.81,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724174403248,3.5522765,142.81,142.78,16.44693672]
["bitfinex-derivatives","SOLF0:USTF0",1724174403958,0.0517765,142.81,142.78,12.94603672]
["bitfinex-derivatives","SOLF0:USTF0",1724174404255,6.9963,142.9,142.79,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174404256,12.9,142.86,142.79,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174404754,3.4997,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174405147,3.54651843,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174405345,3.54651843,142.84,142.81,3.54583297]
["bitfinex-derivatives","SOLF0:USTF0",1724174407056,12.9,142.83,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174407657,0.04681843,142.84,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174407658,12.94681843,142.84,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174407962,0.04681843,142.84,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174408159,16.44651843,142.84,142.81,3.54593297]
["bitfinex-derivatives","SOLF0:USTF0",1724174408658,3.54651843,142.84,142.81,3.54593297]
["bitfinex-derivatives","SOLF0:USTF0",1724174410055,3.54651843,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174411158,3.54651843,142.84,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174411159,0.04681843,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724174412653,0.04681843,142.84,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174412860,12.94681843,142.84,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174413256,16.44651843,142.84,142.81,3.54573297]
["bitfinex-derivatives","SOLF0:USTF0",1724174413456,12.94681843,142.84,142.81,3.54573297]
["bitfinex-derivatives","SOLF0:USTF0",1724174414657,16.44651843,142.84,142.81,3.54573297]
["bitfinex-derivatives","SOLF0:USTF0",1724174415053,0.04681843,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174416164,3.54641843,142.84,142.81,3.54573297]
["bitfinex-derivatives","SOLF0:USTF0",1724174416365,16.44641843,142.84,142.81,3.54573297]
["bitfinex-derivatives","SOLF0:USTF0",1724174416960,3.4999,142.83,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174417459,3.4999,142.83,142.81,3.54593297]
["bitfinex-derivatives","SOLF0:USTF0",1724174417854,16.44651843,142.84,142.81,3.54593297]
["bitfinex-derivatives","SOLF0:USTF0",1724174418258,12.94681843,142.84,142.81,3.54593297]
["bitfinex-derivatives","SOLF0:USTF0",1724174418558,16.44651843,142.84,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174418763,3.54651843,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174419762,0.04681843,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174419973,0.04681843,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724174421358,0.04681843,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174421558,3.54641843,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174422171,0.04681843,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174422676,0.04681843,142.84,142.81,3.54573297]
["bitfinex-derivatives","SOLF0:USTF0",1724174422964,3.54651843,142.84,142.81,3.54573297]
["bitfinex-derivatives","SOLF0:USTF0",1724174423663,3.54651843,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724174424262,0.04681843,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724174424458,0.04681843,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724174430465,0.04681843,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174430968,0.04681843,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724174432274,0.04681843,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174432667,12.94681843,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174432868,16.44641843,142.84,142.81,3.54583297]
["bitfinex-derivatives","SOLF0:USTF0",1724174433571,0.04681843,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174433875,0.04681843,142.84,142.81,12.94563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174434576,3.54641843,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724174434761,3.54641843,142.84,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174434961,12.94681843,142.84,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174435271,12.9,142.83,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174435772,14.2467,142.83,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174436774,17.7467,142.83,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174437173,14.2467,142.83,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174438181,17.7466,142.83,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174438679,3.5001,142.82,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174439069,0.04681843,142.84,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174439488,0.04681843,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174442667,0.04681843,142.84,142.81,0.04563297]
["bitfinex-derivatives","SOLF0:USTF0",1724174443186,0.04681843,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724174443880,0.04681843,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724174446177,2.5349,142.88,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724174446677,1.2872,142.88,142.82,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174447080,1.2837,142.93,142.85,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174447280,12.9,142.92,142.87,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174447979,3.498,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724174448181,12.9,142.91,142.83,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724174448483,3.4981,142.9,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174448686,12.94636562,142.91,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174450071,16.44426562,142.91,142.88,3.5464722]
["bitfinex-derivatives","SOLF0:USTF0",1724174450277,0.04636562,142.91,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174451579,0.04636562,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174453291,3.54426562,142.91,142.88,3.5464722]
["bitfinex-derivatives","SOLF0:USTF0",1724174454893,3.4982,142.9,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174455684,16.44436562,142.91,142.88,3.5464722]
["bitfinex-derivatives","SOLF0:USTF0",1724174456591,3.54436562,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174457390,0.04636562,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174461384,3.54426562,142.91,142.88,3.5464722]
["bitfinex-derivatives","SOLF0:USTF0",1724174461590,12.94636562,142.91,142.88,3.5464722]
["bitfinex-derivatives","SOLF0:USTF0",1724174462496,16.44426562,142.91,142.88,3.5464722]
["bitfinex-derivatives","SOLF0:USTF0",1724174462887,16.44426562,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174463791,16.44426562,142.91,142.88,3.5464722]
["bitfinex-derivatives","SOLF0:USTF0",1724174464788,12.94636562,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724174465700,0.04636562,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174466089,3.54426562,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174466390,16.44426562,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174466984,12.9,142.9,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174467599,3.4983,142.89,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174469891,16.3982,142.9,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174471596,3.4983,142.89,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174472992,16.3982,142.9,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174474093,3.4982,142.9,142.88,3.5465722]
["bitfinex-derivatives","SOLF0:USTF0",1724174474894,0.04636562,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724174476393,0.04636562,142.91,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724174480288,12.94636562,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724174480494,12.94636562,142.91,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174480495,12.9,142.9,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174480901,12.9,142.89,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174481496,3.4983,142.9,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174481694,16.44426562,142.91,142.88,3.5463722]
["bitfinex-derivatives","SOLF0:USTF0",1724174482488,3.4983,142.89,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174482691,12.94636562,142.91,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174483301,16.44446562,142.91,142.88,3.5465722]
["bitfinex-derivatives","SOLF0:USTF0",1724174485197,16.44446562,142.91,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174485510,12.94636562,142.91,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174486006,16.44436562,142.91,142.88,3.5463722]
["bitfinex-derivatives","SOLF0:USTF0",1724174488202,12.94636562,142.91,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174488908,16.44426562,142.91,142.88,3.5464722]
["bitfinex-derivatives","SOLF0:USTF0",1724174489598,12.9,142.89,142.88,0.0479722]
["bitfinex-derivatives","SOLF0:USTF0",1724174490907,12.9,142.89,142.82,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724174491110,12.9,142.88,142.82,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724174491805,0.05239317,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724174492705,0.05239317,142.86,142.84,3.54500506]
["bitfinex-derivatives","SOLF0:USTF0",1724174493906,3.55149317,142.86,142.84,0.04560506]
["bitfinex-derivatives","SOLF0:USTF0",1724174494103,3.55149317,142.86,142.78,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1724174494104,0.05239317,142.86,142.79,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724174494301,12.9,142.84,142.79,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724174494709,12.9,142.84,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724174495111,12.94703374,142.84,142.81,3.54702846]
["bitfinex-derivatives","SOLF0:USTF0",1724174495314,16.44683374,142.84,142.81,0.04692846]
["bitfinex-derivatives","SOLF0:USTF0",1724174496801,3.4998,142.83,142.81,0.04692846]
["bitfinex-derivatives","SOLF0:USTF0",1724174497305,3.5001,142.82,142.81,0.04692846]
["bitfinex-derivatives","SOLF0:USTF0",1724174497511,3.5001,142.82,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724174497713,12.9,142.81,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724174498306,16.4003,142.81,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724174498803,3.5007,142.8,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724174499008,3.5007,142.8,142.78,0.04912624]
["bitfinex-derivatives","SOLF0:USTF0",1724174499617,16.45229667,142.81,142.78,3.55012624]
["bitfinex-derivatives","SOLF0:USTF0",1724174500209,3.5006,142.8,142.78,0.04912624]
["bitfinex-derivatives","SOLF0:USTF0",1724174500406,12.9,142.79,142.72,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174500611,3.5011,142.78,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724174501004,12.9,142.79,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724174501410,3.55246639,142.78,142.75,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1724174502516,0.05126639,142.78,142.75,3.54921472]
["bitfinex-derivatives","SOLF0:USTF0",1724174503214,3.55236639,142.78,142.75,3.54921472]
["bitfinex-derivatives","SOLF0:USTF0",1724174503421,12.9,142.77,142.75,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1724174503615,16.4015,142.77,142.75,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1724174503814,12.9,142.77,142.75,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1724174504309,16.4015,142.77,142.75,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1724174504514,12.9,142.77,142.75,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1724174504715,3.5015,142.76,142.75,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1724174505513,16.4014,142.77,142.75,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1724174506410,3.55236639,142.78,142.75,3.54921472]
["bitfinex-derivatives","SOLF0:USTF0",1724174506713,0.05126639,142.78,142.75,3.54921472]
["bitfinex-derivatives","SOLF0:USTF0",1724174507923,3.55236639,142.78,142.75,3.54921472]
["bitfinex-derivatives","SOLF0:USTF0",1724174509007,16.45236639,142.78,142.75,3.54921472]
["bitfinex-derivatives","SOLF0:USTF0",1724174511111,12.95126639,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724174511310,0.05126639,142.78,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724174511723,0.05126639,142.78,142.75,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1724174512426,0.05126639,142.78,142.75,12.94751472]
["bitfinex-derivatives","SOLF0:USTF0",1724174513429,0.05126639,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724174530723,0.05126639,142.78,142.75,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1724174531035,12.9,142.78,142.72,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174531232,3.5009,142.79,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724174531431,14.1416,142.81,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724174532028,14.1416,142.81,142.74,16.4833548]
["bitfinex-derivatives","SOLF0:USTF0",1724174532029,0.04737897,142.8,142.77,12.94708006]
["bitfinex-derivatives","SOLF0:USTF0",1724174532721,0.04737897,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724174533122,0.04737897,142.8,142.77,16.3719134]
["bitfinex-derivatives","SOLF0:USTF0",1724174533326,0.04737897,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724174535329,0.04737897,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724174536534,3.54807897,142.8,142.77,0.04708006]
["bitfinex-derivatives","SOLF0:USTF0",1724174537934,3.54807897,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724174538734,0.04737897,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724174539641,0.04737897,142.8,142.78,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724174540041,0.04737897,142.8,142.79,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724174540935,0.04737897,142.8,142.79,16.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724174541129,1.3134,142.85,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174541333,1.3134,142.85,142.81,16.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724174541529,3.4998,142.84,142.81,16.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724174541733,1.3517,142.86,142.82,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174541933,12.9,142.89,142.83,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174542138,0.046464,142.87,142.85,0.05221982]
["bitfinex-derivatives","SOLF0:USTF0",1724174543043,0.046464,142.87,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724174545141,0.046464,142.87,142.85,3.55151982]
["bitfinex-derivatives","SOLF0:USTF0",1724174545336,0.046464,142.87,142.85,0.05221982]
["bitfinex-derivatives","SOLF0:USTF0",1724174545839,3.545564,142.87,142.85,0.05221982]
["bitfinex-derivatives","SOLF0:USTF0",1724174547243,3.4991,142.86,142.85,0.05221982]
["bitfinex-derivatives","SOLF0:USTF0",1724174548242,0.046464,142.87,142.85,3.55151982]
["bitfinex-derivatives","SOLF0:USTF0",1724174550142,3.545364,142.87,142.85,0.05221982]
["bitfinex-derivatives","SOLF0:USTF0",1724174552646,3.4991,142.86,142.78,33.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724174553450,32.23,142.87,142.78,33.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724174553647,32.23,142.87,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174553840,0.04598405,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174554857,0.04598405,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724174555552,0.04598405,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174555755,3.54558405,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174559446,0.04598405,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724174561955,0.04598405,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174562255,3.54558405,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174562450,0.04598405,142.84,142.81,0.05137523]
["bitfinex-derivatives","SOLF0:USTF0",1724174562848,3.5,142.83,142.81,0.05137523]
["bitfinex-derivatives","SOLF0:USTF0",1724174563652,3.54568405,142.84,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724174563860,3.54568405,142.84,142.81,0.05137523]
["bitfinex-derivatives","SOLF0:USTF0",1724174563861,0.04598405,142.84,142.81,0.05137523]
["bitfinex-derivatives","SOLF0:USTF0",1724174564357,3.54568405,142.84,142.81,3.55157523]
["bitfinex-derivatives","SOLF0:USTF0",1724174565552,3.4998,142.83,142.81,3.55157523]
["bitfinex-derivatives","SOLF0:USTF0",1724174566154,3.4998,142.83,142.81,0.05137523]
["bitfinex-derivatives","SOLF0:USTF0",1724174566855,3.4998,142.83,142.81,3.55167523]
["bitfinex-derivatives","SOLF0:USTF0",1724174567259,3.4998,142.83,142.81,0.05137523]
["bitfinex-derivatives","SOLF0:USTF0",1724174567654,12.9,142.83,142.81,0.05137523]
["bitfinex-derivatives","SOLF0:USTF0",1724174568054,16.4001,142.82,142.81,0.05137523]
["bitfinex-derivatives","SOLF0:USTF0",1724174568452,16.4001,142.82,142.77,67.45888908]
["bitfinex-derivatives","SOLF0:USTF0",1724174568453,3.5006,142.81,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724174568854,12.9,142.82,142.75,3.47987791]
["bitfinex-derivatives","SOLF0:USTF0",1724174569157,3.5006,142.8,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724174569360,3.55351678,142.8,142.77,3.55252628]
["bitfinex-derivatives","SOLF0:USTF0",1724174569566,3.55351678,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724174570457,3.55351678,142.8,142.77,3.55252628]
["bitfinex-derivatives","SOLF0:USTF0",1724174570962,3.5009,142.79,142.77,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1724174575657,3.5009,142.79,142.77,3.55272628]
["bitfinex-derivatives","SOLF0:USTF0",1724174577964,12.95291678,142.8,142.77,3.55272628]
["bitfinex-derivatives","SOLF0:USTF0",1724174578154,12.95291678,142.8,142.77,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1724174578560,3.501,142.79,142.77,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1724174578760,3.501,142.79,142.77,3.55272628]
["bitfinex-derivatives","SOLF0:USTF0",1724174579573,3.55361678,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724174580169,3.55361678,142.8,142.77,3.55262628]
["bitfinex-derivatives","SOLF0:USTF0",1724174580770,16.45361678,142.8,142.77,3.55262628]
["bitfinex-derivatives","SOLF0:USTF0",1724174581666,3.5008,142.79,142.77,3.55262628]
["bitfinex-derivatives","SOLF0:USTF0",1724174581860,12.95291678,142.8,142.77,3.55262628]
["bitfinex-derivatives","SOLF0:USTF0",1724174582561,16.45371678,142.8,142.77,3.55262628]
["bitfinex-derivatives","SOLF0:USTF0",1724174582761,12.95291678,142.8,142.77,3.55262628]
["bitfinex-derivatives","SOLF0:USTF0",1724174582961,3.5009,142.79,142.77,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1724174583160,12.9,142.78,142.77,0.05142628]
["bitfinex-derivatives","SOLF0:USTF0",1724174583572,12.9,142.78,142.7,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174583765,12.9,142.75,142.71,1.16642118]
["bitfinex-derivatives","SOLF0:USTF0",1724174584072,16.4022,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724174584272,12.9,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724174584776,12.94965187,142.74,142.71,3.55659571]
["bitfinex-derivatives","SOLF0:USTF0",1724174585277,12.94965187,142.74,142.72,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724174585873,12.94965187,142.74,142.71,0.05389571]
["bitfinex-derivatives","SOLF0:USTF0",1724174586181,12.9,142.72,142.71,0.05389571]
["bitfinex-derivatives","SOLF0:USTF0",1724174587780,12.9,142.72,142.71,3.55669571]
["bitfinex-derivatives","SOLF0:USTF0",1724174588683,0.04965187,142.74,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724174588870,12.9,142.73,142.72,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724174589281,12.94965187,142.74,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724174589578,0.04965187,142.74,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724174591583,12.9,142.78,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724174592585,34.93149716,142.79,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724174594282,34.93149716,142.79,142.76,0.05117407]
["bitfinex-derivatives","SOLF0:USTF0",1724174595384,34.93149716,142.79,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724174596280,34.93149716,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724174597277,2.65149716,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724174599383,1.32149716,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724174599687,0.05169716,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724174602297,32.33169716,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724174602495,32.33169716,142.79,142.77,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724174602996,32.33169716,142.79,142.76,0.05117407]
["bitfinex-derivatives","SOLF0:USTF0",1724174603398,32.33169716,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724174603998,0.05169716,142.79,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724174615311,2.649,142.89,142.79,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174615507,12.9,142.85,142.79,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174616116,12.9,142.85,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724174621223,0.0448368,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724174631532,0.0448368,142.86,142.84,0.05170171]
["bitfinex-derivatives","SOLF0:USTF0",1724174631533,12.9448368,142.86,142.84,3.55120171]
["bitfinex-derivatives","SOLF0:USTF0",1724174631736,12.9448368,142.86,142.79,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724174631926,12.9,142.82,142.79,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724174632121,12.9,142.82,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724174632329,3.4993,142.86,142.79,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724174632637,12.95100561,142.84,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174633932,12.95100561,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724174634328,12.95100561,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174634538,12.95100561,142.84,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174635835,12.95100561,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724174639338,12.95100561,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174639540,14.28920561,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174639735,17.78900561,142.84,142.81,3.55375036]
["bitfinex-derivatives","SOLF0:USTF0",1724174639930,12.9,142.82,142.81,3.55375036]
["bitfinex-derivatives","SOLF0:USTF0",1724174640132,12.9,142.82,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174641031,16.4001,142.82,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174644547,12.9,142.82,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174645039,1.3247,142.83,142.81,3.55385036]
["bitfinex-derivatives","SOLF0:USTF0",1724174645244,1.38920561,142.84,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174645446,0.05100561,142.84,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174645637,0.05100561,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174648541,12.95100561,142.84,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174648744,12.9,142.82,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174649847,12.95100561,142.84,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174650356,16.45080561,142.84,142.81,3.55375036]
["bitfinex-derivatives","SOLF0:USTF0",1724174651943,12.9,142.82,142.81,3.55375036]
["bitfinex-derivatives","SOLF0:USTF0",1724174652137,12.9,142.82,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174655255,12.9,142.82,142.81,3.55385036]
["bitfinex-derivatives","SOLF0:USTF0",1724174655949,12.9,142.82,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174656147,16.4001,142.82,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174656356,12.9,142.82,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174657456,12.95100561,142.84,142.81,3.55385036]
["bitfinex-derivatives","SOLF0:USTF0",1724174657859,16.45080561,142.84,142.81,3.55385036]
["bitfinex-derivatives","SOLF0:USTF0",1724174658256,12.95100561,142.84,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174658762,3.4999,142.83,142.81,0.05355036]
["bitfinex-derivatives","SOLF0:USTF0",1724174659263,3.4999,142.83,142.81,3.55375036]
["bitfinex-derivatives","SOLF0:USTF0",1724174659463,16.45070561,142.84,142.81,3.55375036]
["bitfinex-derivatives","SOLF0:USTF0",1724174661871,12.95100561,142.84,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174665772,0.05100561,142.84,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174669481,16.3985,142.89,142.86,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724174669671,14.1525,142.9,142.83,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174670175,12.9,142.89,142.83,3.42629662]
["bitfinex-derivatives","SOLF0:USTF0",1724174670482,3.4986,142.88,142.83,3.42629662]
["bitfinex-derivatives","SOLF0:USTF0",1724174670785,0.05096363,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724174682889,0.05096363,142.87,142.85,3.54983003]
["bitfinex-derivatives","SOLF0:USTF0",1724174683188,12.9,142.86,142.85,3.54983003]
["bitfinex-derivatives","SOLF0:USTF0",1724174690996,0.05096363,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724174691296,0.05096363,142.87,142.85,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1724174692198,3.55006363,142.87,142.85,3.54973003]
["bitfinex-derivatives","SOLF0:USTF0",1724174692896,0.05096363,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724174693991,12.95096363,142.87,142.85,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1724174695800,16.45026363,142.87,142.85,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1724174697195,3.4994,142.86,142.85,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1724174699204,16.3994,142.86,142.85,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1724174700588,3.4994,142.86,142.85,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1724174700789,16.45026363,142.87,142.85,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1724174701092,0.05096363,142.87,142.85,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1724174701788,0.05096363,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724174703595,1.2525,142.9,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724174704297,1.2525,142.9,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724174707696,1.2525,142.9,142.88,3.55109565]
["bitfinex-derivatives","SOLF0:USTF0",1724174708300,14.1525,142.9,142.88,3.55109565]
["bitfinex-derivatives","SOLF0:USTF0",1724174709798,14.1525,142.9,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724174710202,12.9,142.9,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724174710500,12.9502028,142.91,142.88,0.05229565]
["bitfinex-derivatives","SOLF0:USTF0",1724174710702,0.0502028,142.91,142.88,0.05229565]
["bitfinex-derivatives","SOLF0:USTF0",1724174710999,0.0502028,142.91,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724174713201,12.9,142.95,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724174720910,12.9,142.95,142.93,3.54396605]
["bitfinex-derivatives","SOLF0:USTF0",1724174723015,16.3972,142.95,142.93,3.54396605]
["bitfinex-derivatives","SOLF0:USTF0",1724174723419,12.9,142.94,142.93,0.04636605]
["bitfinex-derivatives","SOLF0:USTF0",1724174723614,16.3976,142.94,142.86,19.8986]
["bitfinex-derivatives","SOLF0:USTF0",1724174724116,12.9,142.94,142.88,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174724518,0.05174593,142.92,142.9,0.04792343]
["bitfinex-derivatives","SOLF0:USTF0",1724174725920,0.05174593,142.92,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724174733430,3.4973,142.95,142.9,3.47348144]
["bitfinex-derivatives","SOLF0:USTF0",1724174733637,3.4973,142.95,142.91,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174734234,1.3197,142.98,142.91,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174734433,12.94487827,142.96,142.93,0.04827656]
["bitfinex-derivatives","SOLF0:USTF0",1724174735328,3.4975,142.94,142.93,0.04827656]
["bitfinex-derivatives","SOLF0:USTF0",1724174735731,16.3975,142.94,142.93,0.04827656]
["bitfinex-derivatives","SOLF0:USTF0",1724174738731,12.94487827,142.96,142.93,3.54597656]
["bitfinex-derivatives","SOLF0:USTF0",1724174739232,12.94487827,142.96,142.93,0.04827656]
["bitfinex-derivatives","SOLF0:USTF0",1724174739826,3.4974,142.95,142.93,3.54587656]
["bitfinex-derivatives","SOLF0:USTF0",1724174740027,12.94487827,142.96,142.93,0.04827656]
["bitfinex-derivatives","SOLF0:USTF0",1724174740028,0.04487827,142.96,142.93,0.04827656]
["bitfinex-derivatives","SOLF0:USTF0",1724174740337,3.54197827,142.96,142.93,3.54587656]
["bitfinex-derivatives","SOLF0:USTF0",1724174740531,12.94487827,142.96,142.93,3.54587656]
["bitfinex-derivatives","SOLF0:USTF0",1724174741033,16.44197827,142.96,142.93,3.54587656]
["bitfinex-derivatives","SOLF0:USTF0",1724174743138,0.04487827,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174744141,0.04487827,142.96,142.93,0.04827656]
["bitfinex-derivatives","SOLF0:USTF0",1724174744832,0.04487827,142.96,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724174745739,0.04487827,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174747040,0.04487827,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724174747735,0.04487827,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174752933,0.04487827,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724174753638,0.04487827,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174754542,3.54187827,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724174754743,0.04487827,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724174756851,0.04487827,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174760237,0.04487827,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724174761342,0.04487827,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174762550,0.04487827,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724174763349,4.83741839,143.01,142.93,12.94827656]
["bitfinex-derivatives","SOLF0:USTF0",1724174763550,12.9,143.0,142.93,12.94827656]
["bitfinex-derivatives","SOLF0:USTF0",1724174763851,3.4966,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724174764452,3.54218643,142.98,142.95,3.54965775]
["bitfinex-derivatives","SOLF0:USTF0",1724174765453,0.04558643,142.98,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724174765648,0.04558643,142.98,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174765843,0.04558643,142.98,142.95,12.95255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174766248,0.04558643,142.98,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724174772056,0.04558643,142.98,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174772261,0.04558643,142.98,142.95,12.95255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174772755,0.04558643,142.98,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724174774861,0.04558643,142.98,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724174775359,0.04558643,142.98,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724174777859,0.04558643,142.98,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174778163,12.94558643,142.98,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174779356,3.54218643,142.98,142.95,3.54965775]
["bitfinex-derivatives","SOLF0:USTF0",1724174779552,0.04558643,142.98,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174780151,0.04558643,142.98,142.95,3.54975775]
["bitfinex-derivatives","SOLF0:USTF0",1724174780850,3.54218643,142.98,142.95,3.54975775]
["bitfinex-derivatives","SOLF0:USTF0",1724174781155,3.4968,142.97,142.95,3.54975775]
["bitfinex-derivatives","SOLF0:USTF0",1724174781869,0.04558643,142.98,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174782750,3.4969,142.97,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174783362,3.4969,142.97,142.95,3.54975775]
["bitfinex-derivatives","SOLF0:USTF0",1724174784364,3.497,142.96,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174784752,12.94558643,142.98,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174785062,3.4968,142.97,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174785261,3.4968,142.97,142.95,3.54975775]
["bitfinex-derivatives","SOLF0:USTF0",1724174786362,16.44218643,142.98,142.95,3.54975775]
["bitfinex-derivatives","SOLF0:USTF0",1724174786764,12.94558643,142.98,142.95,3.54975775]
["bitfinex-derivatives","SOLF0:USTF0",1724174787857,3.4967,142.97,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174788058,12.94558643,142.98,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174788769,3.4969,142.97,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174789260,16.3969,142.97,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174790768,3.497,142.96,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174790954,12.9,142.97,142.95,0.05255775]
["bitfinex-derivatives","SOLF0:USTF0",1724174791160,12.9,142.96,142.88,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724174791356,3.4976,142.94,142.89,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174791566,3.4976,142.94,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724174791867,3.4976,142.94,142.89,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174792076,3.4976,142.94,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724174792365,0.04851526,142.94,142.92,0.05373221]
["bitfinex-derivatives","SOLF0:USTF0",1724174794265,3.54611526,142.94,142.92,3.55153221]
["bitfinex-derivatives","SOLF0:USTF0",1724174794665,0.04851526,142.94,142.92,0.05373221]
["bitfinex-derivatives","SOLF0:USTF0",1724174795264,0.04851526,142.94,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724174795572,12.9,142.98,142.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724174796081,3.4971,142.96,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724174796468,3.54593316,142.96,142.94,3.54471663]
["bitfinex-derivatives","SOLF0:USTF0",1724174796863,0.04883316,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174797069,0.04883316,142.96,142.94,0.04721663]
["bitfinex-derivatives","SOLF0:USTF0",1724174797368,0.04883316,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174798775,0.04883316,142.96,142.94,3.54461663]
["bitfinex-derivatives","SOLF0:USTF0",1724174800176,12.94883316,142.96,142.94,0.04721663]
["bitfinex-derivatives","SOLF0:USTF0",1724174800560,16.44593316,142.96,142.94,0.04721663]
["bitfinex-derivatives","SOLF0:USTF0",1724174800874,12.94883316,142.96,142.94,0.04721663]
["bitfinex-derivatives","SOLF0:USTF0",1724174801060,3.4972,142.95,142.94,0.04721663]
["bitfinex-derivatives","SOLF0:USTF0",1724174801267,16.3972,142.95,142.94,0.04721663]
["bitfinex-derivatives","SOLF0:USTF0",1724174802468,3.4972,142.95,142.94,0.04721663]
["bitfinex-derivatives","SOLF0:USTF0",1724174802777,16.3972,142.95,142.94,0.04721663]
["bitfinex-derivatives","SOLF0:USTF0",1724174802975,16.3972,142.95,142.88,15.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724174803472,3.4972,142.95,142.89,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174803972,0.04649592,142.93,142.91,0.04959833]
["bitfinex-derivatives","SOLF0:USTF0",1724174804180,0.04649592,142.93,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724174808883,0.04649592,142.93,142.92,16.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724174815285,0.04649592,142.93,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724174820387,0.04649592,142.93,142.91,0.04959833]
["bitfinex-derivatives","SOLF0:USTF0",1724174821183,12.94649592,142.93,142.91,0.04959833]
["bitfinex-derivatives","SOLF0:USTF0",1724174821387,12.9,142.92,142.91,0.04959833]
["bitfinex-derivatives","SOLF0:USTF0",1724174821792,16.398,142.92,142.91,0.04959833]
["bitfinex-derivatives","SOLF0:USTF0",1724174822980,12.9,142.92,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724174823193,52.9171,142.95,142.84,67.46349971]
["bitfinex-derivatives","SOLF0:USTF0",1724174823194,12.9,142.9,142.84,67.46349971]
["bitfinex-derivatives","SOLF0:USTF0",1724174823491,12.9,142.9,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724174823686,3.4991,142.88,142.84,67.46349971]
["bitfinex-derivatives","SOLF0:USTF0",1724174823887,3.4991,142.88,142.85,0.04864191]
["bitfinex-derivatives","SOLF0:USTF0",1724174824086,12.9,142.9,142.85,0.04864191]
["bitfinex-derivatives","SOLF0:USTF0",1724174824087,0.04900611,142.87,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724174825494,0.04900611,142.87,142.86,16.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724174826892,88.24763756,143.14,142.86,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174827092,3.4976,142.94,142.89,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174827486,3.4976,142.94,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724174827687,3.4977,142.93,142.89,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1724174827891,0.05019132,142.92,142.9,0.04522311]
["bitfinex-derivatives","SOLF0:USTF0",1724174828088,0.05019132,142.92,142.9,3.54362311]
["bitfinex-derivatives","SOLF0:USTF0",1724174828288,16.44819132,142.92,142.9,0.04522311]
["bitfinex-derivatives","SOLF0:USTF0",1724174828894,3.4982,142.91,142.9,0.04522311]
["bitfinex-derivatives","SOLF0:USTF0",1724174829496,16.44819132,142.92,142.9,0.04522311]
["bitfinex-derivatives","SOLF0:USTF0",1724174830199,3.4982,142.91,142.9,0.04522311]
["bitfinex-derivatives","SOLF0:USTF0",1724174830901,12.9,142.91,142.9,0.04522311]
["bitfinex-derivatives","SOLF0:USTF0",1724174832197,16.3982,142.91,142.9,0.04522311]
["bitfinex-derivatives","SOLF0:USTF0",1724174833503,14.2382,142.91,142.9,0.04522311]
["bitfinex-derivatives","SOLF0:USTF0",1724174835802,3.4982,142.91,142.9,0.04522311]
["bitfinex-derivatives","SOLF0:USTF0",1724174838395,14.28829132,142.92,142.9,0.04522311]
["bitfinex-derivatives","SOLF0:USTF0",1724174838597,10.79019132,142.92,142.9,0.04522311]
["bitfinex-derivatives","SOLF0:USTF0",1724174839191,10.79019132,142.92,142.9,3.54362311]
["bitfinex-derivatives","SOLF0:USTF0",1724174839192,0.05019132,142.92,142.9,3.54362311]
["bitfinex-derivatives","SOLF0:USTF0",1724174840102,0.05019132,142.92,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724174842792,0.05019132,142.92,142.91,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724174842995,10.74,142.98,142.91,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724174843202,10.74,142.98,142.9,3.59491356]
["bitfinex-derivatives","SOLF0:USTF0",1724174843203,10.74,142.98,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174843390,10.74,142.99,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174843595,3.4966,142.98,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174844405,14.2366,142.98,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174844599,3.4969,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724174844802,3.4969,142.97,142.95,0.04666465]
["bitfinex-derivatives","SOLF0:USTF0",1724174847400,14.237,142.96,142.95,0.04666465]
["bitfinex-derivatives","SOLF0:USTF0",1724174847715,14.237,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724174847903,10.74,142.95,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724174848096,3.497,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724174848097,14.237,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724174848601,14.237,142.96,142.93,3.54566336]
["bitfinex-derivatives","SOLF0:USTF0",1724174850406,14.237,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724174854914,3.4973,142.95,142.93,3.54566336]
["bitfinex-derivatives","SOLF0:USTF0",1724174855297,14.2373,142.95,142.93,3.54566336]
["bitfinex-derivatives","SOLF0:USTF0",1724174857518,10.74,142.95,142.93,3.54566336]
["bitfinex-derivatives","SOLF0:USTF0",1724174858518,14.2372,142.95,142.93,3.54566336]
["bitfinex-derivatives","SOLF0:USTF0",1724174860418,14.2375,142.94,142.93,0.04806336]
["bitfinex-derivatives","SOLF0:USTF0",1724174861620,3.4975,142.94,142.93,0.04806336]
["bitfinex-derivatives","SOLF0:USTF0",1724174863610,10.79180761,142.95,142.93,0.04806336]
["bitfinex-derivatives","SOLF0:USTF0",1724174864719,3.4975,142.94,142.93,0.04806336]
["bitfinex-derivatives","SOLF0:USTF0",1724174866614,14.28900761,142.95,142.93,3.54576336]
["bitfinex-derivatives","SOLF0:USTF0",1724174870224,3.4975,142.94,142.93,0.04806336]
["bitfinex-derivatives","SOLF0:USTF0",1724174870429,14.2375,142.94,142.93,0.04806336]
["bitfinex-derivatives","SOLF0:USTF0",1724174870624,3.4981,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724174870830,10.74,142.92,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724174871027,10.74,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724174871527,0.0499846,142.89,142.86,0.04967789]
["bitfinex-derivatives","SOLF0:USTF0",1724174871826,0.0499846,142.89,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724174874116,10.7899846,142.89,142.86,0.04967789]
["bitfinex-derivatives","SOLF0:USTF0",1724174874323,10.74,142.88,142.86,0.04967789]
["bitfinex-derivatives","SOLF0:USTF0",1724174874627,14.239,142.88,142.86,0.04967789]
["bitfinex-derivatives","SOLF0:USTF0",1724174875526,14.239,142.88,142.86,3.54907789]
["bitfinex-derivatives","SOLF0:USTF0",1724174876520,10.74,142.88,142.86,3.54907789]
["bitfinex-derivatives","SOLF0:USTF0",1724174877331,14.2391,142.88,142.86,0.04967789]
["bitfinex-derivatives","SOLF0:USTF0",1724174877530,10.74,142.88,142.86,0.04967789]
["bitfinex-derivatives","SOLF0:USTF0",1724174878132,3.4992,142.87,142.86,0.04967789]
["bitfinex-derivatives","SOLF0:USTF0",1724174879127,14.2391,142.88,142.86,0.04967789]
["bitfinex-derivatives","SOLF0:USTF0",1724174879739,14.2391,142.88,142.86,3.54897789]
["bitfinex-derivatives","SOLF0:USTF0",1724174880238,3.4992,142.87,142.86,0.04967789]
["bitfinex-derivatives","SOLF0:USTF0",1724174881027,3.4992,142.87,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724174881028,3.5001,142.84,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724174881338,10.74,142.84,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724174881637,10.74,142.86,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724174881832,10.74,142.86,142.8,359.37465]
["bitfinex-derivatives","SOLF0:USTF0",1724174882237,10.74,142.86,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174882238,0.04452659,142.84,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174892641,14.28452659,142.84,142.82,3.55168083]
["bitfinex-derivatives","SOLF0:USTF0",1724174892835,0.04452659,142.84,142.82,3.55168083]
["bitfinex-derivatives","SOLF0:USTF0",1724174893034,10.78452659,142.84,142.82,3.55168083]
["bitfinex-derivatives","SOLF0:USTF0",1724174894042,14.28452659,142.84,142.82,3.55168083]
["bitfinex-derivatives","SOLF0:USTF0",1724174894628,10.78452659,142.84,142.82,3.55168083]
["bitfinex-derivatives","SOLF0:USTF0",1724174897441,14.2402,142.83,142.82,0.05138083]
["bitfinex-derivatives","SOLF0:USTF0",1724174897653,10.74,142.83,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724174897838,10.74,142.81,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724174898544,14.2406,142.81,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724174900737,3.5006,142.81,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724174900937,14.2406,142.82,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724174901539,14.2402,142.83,142.8,361.51325]
["bitfinex-derivatives","SOLF0:USTF0",1724174902140,3.54452659,142.84,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724174902640,3.54452659,142.84,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724174905154,14.28452659,142.84,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724174907037,14.28452659,142.84,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724174909553,0.04452659,142.84,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174912153,12.09,142.9,142.83,14.24972879]
["bitfinex-derivatives","SOLF0:USTF0",1724174912357,3.4988,142.89,142.83,14.24972879]
["bitfinex-derivatives","SOLF0:USTF0",1724174912661,1.35,142.9,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724174912962,15.5886,142.9,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724174913156,12.14155803,142.9,142.87,3.54885667]
["bitfinex-derivatives","SOLF0:USTF0",1724174913759,3.4987,142.89,142.87,3.54885667]
["bitfinex-derivatives","SOLF0:USTF0",1724174914257,10.74,142.88,142.87,3.54885667]
["bitfinex-derivatives","SOLF0:USTF0",1724174915953,14.2389,142.88,142.87,0.04985667]
["bitfinex-derivatives","SOLF0:USTF0",1724174916848,10.74,142.88,142.87,0.04985667]
["bitfinex-derivatives","SOLF0:USTF0",1724174917259,14.2388,142.89,142.87,0.04985667]
["bitfinex-derivatives","SOLF0:USTF0",1724174917456,14.2388,142.89,142.87,3.54895667]
["bitfinex-derivatives","SOLF0:USTF0",1724174917655,10.74,142.89,142.87,3.54895667]
["bitfinex-derivatives","SOLF0:USTF0",1724174918461,14.2388,142.89,142.87,3.54895667]
["bitfinex-derivatives","SOLF0:USTF0",1724174922662,3.4988,142.89,142.87,3.54895667]
["bitfinex-derivatives","SOLF0:USTF0",1724174924766,3.55015803,142.9,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724174925067,0.05155803,142.9,142.87,0.04985667]
["bitfinex-derivatives","SOLF0:USTF0",1724174925957,3.54995803,142.9,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724174926861,0.05155803,142.9,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724174929966,0.05155803,142.9,142.87,0.04985667]
["bitfinex-derivatives","SOLF0:USTF0",1724174931260,14.29005803,142.9,142.87,0.04985667]
["bitfinex-derivatives","SOLF0:USTF0",1724174931765,10.79155803,142.9,142.87,3.54885667]
["bitfinex-derivatives","SOLF0:USTF0",1724174932154,14.29005803,142.9,142.87,3.54885667]
["bitfinex-derivatives","SOLF0:USTF0",1724174932355,10.74,142.88,142.87,0.04985667]
["bitfinex-derivatives","SOLF0:USTF0",1724174933455,14.2389,142.88,142.87,0.04985667]
["bitfinex-derivatives","SOLF0:USTF0",1724174935163,10.74,142.88,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174935364,10.74,142.85,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724174935758,14.2398,142.85,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724174936365,14.2860294,142.85,142.82,3.55233125]
["bitfinex-derivatives","SOLF0:USTF0",1724174938872,10.7862294,142.85,142.82,0.05203125]
["bitfinex-derivatives","SOLF0:USTF0",1724174939369,14.2860294,142.85,142.82,3.55223125]
["bitfinex-derivatives","SOLF0:USTF0",1724174940769,14.2960294,142.85,142.82,3.55223125]
["bitfinex-derivatives","SOLF0:USTF0",1724174941266,3.5,142.84,142.82,3.55223125]
["bitfinex-derivatives","SOLF0:USTF0",1724174944378,10.7962294,142.85,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174944978,0.0462294,142.85,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174945673,3.5459294,142.85,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174948984,14.2959294,142.85,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724174949881,0.0462294,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174950971,10.7962294,142.85,142.82,0.05203125]
["bitfinex-derivatives","SOLF0:USTF0",1724174951177,10.75,142.84,142.82,0.05203125]
["bitfinex-derivatives","SOLF0:USTF0",1724174951476,14.25,142.84,142.82,0.05203125]
["bitfinex-derivatives","SOLF0:USTF0",1724174951675,10.75,142.84,142.82,0.05203125]
["bitfinex-derivatives","SOLF0:USTF0",1724174951872,3.5002,142.83,142.82,0.05203125]
["bitfinex-derivatives","SOLF0:USTF0",1724174956681,15.6001,142.84,142.82,3.55243125]
["bitfinex-derivatives","SOLF0:USTF0",1724174958085,3.5002,142.83,142.82,0.05203125]
["bitfinex-derivatives","SOLF0:USTF0",1724174964691,14.2502,142.83,142.82,0.05203125]
["bitfinex-derivatives","SOLF0:USTF0",1724174968786,3.5002,142.83,142.82,0.05203125]
["bitfinex-derivatives","SOLF0:USTF0",1724174968999,3.5,142.84,142.82,3.55243125]
["bitfinex-derivatives","SOLF0:USTF0",1724174969186,10.7962294,142.85,142.82,3.55243125]
["bitfinex-derivatives","SOLF0:USTF0",1724174969587,14.2961294,142.85,142.82,3.55243125]
["bitfinex-derivatives","SOLF0:USTF0",1724174969784,10.7962294,142.85,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724174969989,0.0462294,142.85,142.82,0.05203125]
["bitfinex-derivatives","SOLF0:USTF0",1724174970688,0.0462294,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724174971092,10.75,142.9,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724174971289,1.3522,142.93,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724174971492,3.4985,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724174971993,14.2484,142.91,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724174972193,10.75,142.92,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724174972396,0.05211087,142.91,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724174972698,0.05211087,142.91,142.88,0.05154436]
["bitfinex-derivatives","SOLF0:USTF0",1724174973698,0.05211087,142.91,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724174977498,14.2471,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724174978290,10.75,142.96,142.89,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1724174978496,3.4969,142.97,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724174978694,14.29829732,142.97,142.94,3.54498348]
["bitfinex-derivatives","SOLF0:USTF0",1724174980207,10.80139732,142.97,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724174980801,10.80139732,142.97,142.94,0.04768348]
["bitfinex-derivatives","SOLF0:USTF0",1724174981006,0.05139732,142.97,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724174984912,0.05139732,142.97,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724174985298,14.29819732,142.97,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724174988214,0.05139732,142.97,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724174994608,3.4957,143.02,142.95,12.011]
["bitfinex-derivatives","SOLF0:USTF0",1724174994810,10.75,143.01,142.95,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724174995111,10.75,143.0,142.95,15.50725886]
["bitfinex-derivatives","SOLF0:USTF0",1724174995313,10.75,143.0,142.95,12.011]
["bitfinex-derivatives","SOLF0:USTF0",1724174995520,10.75,143.03,142.96,10.79575908]
["bitfinex-derivatives","SOLF0:USTF0",1724174995716,0.0446089,143.01,142.96,10.79575908]
["bitfinex-derivatives","SOLF0:USTF0",1724174996317,0.0446089,143.01,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724175000022,0.0446089,143.01,142.99,3.5449406]
["bitfinex-derivatives","SOLF0:USTF0",1724175000218,10.7946089,143.01,142.99,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1724175000918,10.7946089,143.01,142.99,3.5449406]
["bitfinex-derivatives","SOLF0:USTF0",1724175001119,14.2905089,143.01,142.99,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1724175002614,10.75,143.0,142.99,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1724175003314,14.246,143.0,142.99,0.0487406]
["bitfinex-derivatives","SOLF0:USTF0",1724175004408,14.246,143.0,142.92,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724175004409,3.4966,142.98,142.92,12.0719]
["bitfinex-derivatives","SOLF0:USTF0",1724175004610,14.2466,142.98,142.92,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724175004815,10.75,142.99,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724175005018,14.2464,142.99,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724175005425,14.29422099,142.99,142.96,3.54787742]
["bitfinex-derivatives","SOLF0:USTF0",1724175006424,10.79782099,142.99,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724175007121,0.04782099,142.99,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724175014530,17.458,143.19,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724175014718,10.75,143.07,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175015127,3.4949,143.05,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724175015330,2.5654,143.11,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175015331,10.75,143.03,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175015530,0.04515858,143.01,142.98,0.0533606]
["bitfinex-derivatives","SOLF0:USTF0",1724175015732,0.04515858,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724175017931,0.04515858,143.01,142.98,3.5497606]
["bitfinex-derivatives","SOLF0:USTF0",1724175018127,3.54095858,143.01,142.98,0.0533606]
["bitfinex-derivatives","SOLF0:USTF0",1724175018332,10.75,142.99,142.98,0.0533606]
["bitfinex-derivatives","SOLF0:USTF0",1724175019533,3.4968,142.97,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724175019738,10.75,142.99,142.92,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724175019739,10.75,142.96,142.92,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724175019935,14.2471,142.96,142.92,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1724175020227,14.2471,142.96,142.92,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724175020533,0.04762268,142.95,142.93,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1724175021427,3.54482268,142.95,142.93,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1724175021832,10.75,142.94,142.93,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1724175022237,14.2475,142.94,142.93,0.0462236]
["bitfinex-derivatives","SOLF0:USTF0",1724175022728,3.498,142.92,142.85,66.39626405]
["bitfinex-derivatives","SOLF0:USTF0",1724175022937,14.248,142.92,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724175023728,3.498,142.92,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724175023935,0.04499143,142.91,142.89,3.54974648]
["bitfinex-derivatives","SOLF0:USTF0",1724175026933,0.04499143,142.91,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724175028239,0.04499143,142.91,142.89,0.05104648]
["bitfinex-derivatives","SOLF0:USTF0",1724175028844,3.54339143,142.91,142.89,0.05104648]
["bitfinex-derivatives","SOLF0:USTF0",1724175029037,0.04499143,142.91,142.89,0.05104648]
["bitfinex-derivatives","SOLF0:USTF0",1724175029741,3.54329143,142.91,142.89,3.54974648]
["bitfinex-derivatives","SOLF0:USTF0",1724175030440,3.4984,142.9,142.89,0.05104648]
["bitfinex-derivatives","SOLF0:USTF0",1724175031737,14.29339143,142.91,142.89,0.05104648]
["bitfinex-derivatives","SOLF0:USTF0",1724175032439,3.54339143,142.91,142.89,0.05104648]
["bitfinex-derivatives","SOLF0:USTF0",1724175033242,3.54339143,142.91,142.89,3.54964648]
["bitfinex-derivatives","SOLF0:USTF0",1724175033447,0.04499143,142.91,142.89,0.05104648]
["bitfinex-derivatives","SOLF0:USTF0",1724175033841,0.04499143,142.91,142.89,3.54964648]
["bitfinex-derivatives","SOLF0:USTF0",1724175034639,0.04499143,142.91,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724175035045,10.75,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175035242,10.75,142.97,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175035549,3.4973,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175035940,3.4973,142.95,142.91,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724175036142,0.05113352,142.94,142.91,3.54492738]
["bitfinex-derivatives","SOLF0:USTF0",1724175036643,0.05113352,142.94,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724175037843,3.54863352,142.94,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724175038945,3.54863352,142.94,142.91,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1724175038946,3.54863352,142.94,142.91,3.54502738]
["bitfinex-derivatives","SOLF0:USTF0",1724175039453,3.4977,142.93,142.91,3.54502738]
["bitfinex-derivatives","SOLF0:USTF0",1724175040158,3.4977,142.93,142.91,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1724175040656,14.2479,142.92,142.91,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1724175041053,10.75,142.92,142.85,66.39626405]
["bitfinex-derivatives","SOLF0:USTF0",1724175041356,14.2485,142.9,142.85,66.39626405]
["bitfinex-derivatives","SOLF0:USTF0",1724175041748,3.4985,142.9,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724175041953,3.4983,142.91,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724175042149,3.55171045,142.91,142.88,3.55095278]
["bitfinex-derivatives","SOLF0:USTF0",1724175045972,3.4985,142.9,142.88,3.55095278]
["bitfinex-derivatives","SOLF0:USTF0",1724175046977,3.55171045,142.91,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724175051879,3.55171045,142.91,142.88,3.55095278]
["bitfinex-derivatives","SOLF0:USTF0",1724175055085,3.4985,142.9,142.88,3.55095278]
["bitfinex-derivatives","SOLF0:USTF0",1724175055376,14.2485,142.9,142.88,3.55095278]
["bitfinex-derivatives","SOLF0:USTF0",1724175056882,3.4987,142.89,142.88,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1724175057083,14.2487,142.89,142.88,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1724175057870,10.75,142.89,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175058172,10.75,142.88,142.81,12.096]
["bitfinex-derivatives","SOLF0:USTF0",1724175058585,3.4994,142.87,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724175058789,10.75,142.86,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724175059090,0.05034703,142.84,142.82,3.54576167]
["bitfinex-derivatives","SOLF0:USTF0",1724175059278,0.05356961,142.84,142.82,0.05145096]
["bitfinex-derivatives","SOLF0:USTF0",1724175060078,0.05356961,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724175060294,0.05356961,142.84,142.82,0.05145096]
["bitfinex-derivatives","SOLF0:USTF0",1724175060973,0.05356961,142.84,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724175063985,0.05356961,142.84,142.82,0.05145096]
["bitfinex-derivatives","SOLF0:USTF0",1724175064284,10.80356961,142.84,142.82,0.05145096]
["bitfinex-derivatives","SOLF0:USTF0",1724175064687,0.05356961,142.84,142.82,0.05145096]
["bitfinex-derivatives","SOLF0:USTF0",1724175065187,3.55366961,142.84,142.82,0.05145096]
["bitfinex-derivatives","SOLF0:USTF0",1724175066881,3.55366961,142.84,142.82,3.55175096]
["bitfinex-derivatives","SOLF0:USTF0",1724175068885,0.05356961,142.84,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724175069992,10.75,142.89,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175070188,2.526,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175070385,3.4987,142.89,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175070587,13.276,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175071084,13.276,142.91,142.87,0.05179202]
["bitfinex-derivatives","SOLF0:USTF0",1724175071085,0.0514614,142.89,142.87,0.05179202]
["bitfinex-derivatives","SOLF0:USTF0",1724175071894,0.0514614,142.89,142.87,3.55079202]
["bitfinex-derivatives","SOLF0:USTF0",1724175072786,3.5502614,142.89,142.87,3.55079202]
["bitfinex-derivatives","SOLF0:USTF0",1724175073183,0.0514614,142.89,142.87,3.55079202]
["bitfinex-derivatives","SOLF0:USTF0",1724175073388,0.0514614,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724175080994,0.0514614,142.89,142.87,0.05179202]
["bitfinex-derivatives","SOLF0:USTF0",1724175082096,0.0514614,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724175086904,0.0514614,142.89,142.87,3.55079202]
["bitfinex-derivatives","SOLF0:USTF0",1724175089500,0.0514614,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724175091610,3.4981,142.92,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724175092703,3.54450596,142.92,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724175099313,3.4982,142.91,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724175101116,3.4984,142.9,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724175101418,3.4984,142.9,142.87,0.05179202]
["bitfinex-derivatives","SOLF0:USTF0",1724175101419,10.75,142.9,142.87,0.05179202]
["bitfinex-derivatives","SOLF0:USTF0",1724175101723,14.2489,142.88,142.87,0.05179202]
["bitfinex-derivatives","SOLF0:USTF0",1724175103213,3.5001,142.84,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724175103813,3.5001,142.84,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724175104318,3.5453742,142.84,142.81,3.55406205]
["bitfinex-derivatives","SOLF0:USTF0",1724175105918,14.2953742,142.84,142.81,3.55406205]
["bitfinex-derivatives","SOLF0:USTF0",1724175107111,3.5453742,142.84,142.81,3.55406205]
["bitfinex-derivatives","SOLF0:USTF0",1724175107319,14.2953742,142.84,142.81,3.55406205]
["bitfinex-derivatives","SOLF0:USTF0",1724175108221,0.0452742,142.84,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175108621,0.0452742,142.84,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724175109025,0.0452742,142.84,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175111028,0.0452742,142.84,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724175111931,14.2952742,142.84,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724175120227,10.7952742,142.84,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724175122732,14.2953742,142.84,142.81,3.55396205]
["bitfinex-derivatives","SOLF0:USTF0",1724175123247,14.2953742,142.84,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724175124234,0.0452742,142.84,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175124936,0.0452742,142.84,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724175125334,0.0452742,142.84,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175125538,0.0452742,142.84,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724175126442,0.0452742,142.84,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724175137056,0.0452742,142.84,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724175138442,3.5451742,142.84,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724175138849,14.2504,142.83,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175139462,0.0452742,142.84,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175139463,14.2504,142.82,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175140749,0.0452742,142.84,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175141760,3.5002,142.83,142.81,3.55396205]
["bitfinex-derivatives","SOLF0:USTF0",1724175141951,0.0452742,142.84,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175142859,3.5452742,142.84,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724175144156,0.0452742,142.84,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724175144867,3.5451742,142.84,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724175145359,0.0452742,142.84,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724175146860,0.0452742,142.84,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724175147253,14.2953742,142.84,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175147452,14.2953742,142.84,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724175147852,14.2953742,142.84,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175148058,14.2953742,142.84,142.81,3.55396205]
["bitfinex-derivatives","SOLF0:USTF0",1724175149460,14.2953742,142.84,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724175149860,14.2953742,142.84,142.81,3.55396205]
["bitfinex-derivatives","SOLF0:USTF0",1724175150160,14.2504,142.82,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175153765,3.5004,142.82,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175153968,14.2504,142.82,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175154967,3.5004,142.82,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175163278,14.2504,142.82,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175170282,10.75,142.82,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175171880,3.5003,142.83,142.81,3.55406205]
["bitfinex-derivatives","SOLF0:USTF0",1724175172084,0.0452742,142.84,142.81,0.05346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175172379,10.75,142.88,142.81,10.80346205]
["bitfinex-derivatives","SOLF0:USTF0",1724175172586,10.75,142.88,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175172782,10.75,142.88,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724175172976,14.249,142.88,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175173177,14.249,142.88,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724175173783,14.2492,142.87,142.85,3.5483303]
["bitfinex-derivatives","SOLF0:USTF0",1724175173985,10.75,142.86,142.85,0.0487303]
["bitfinex-derivatives","SOLF0:USTF0",1724175176980,14.2494,142.86,142.85,0.0487303]
["bitfinex-derivatives","SOLF0:USTF0",1724175177185,14.2494,142.86,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724175177186,10.75,142.86,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724175177386,10.75,142.84,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724175178288,0.04421394,142.83,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724175179084,0.04421394,142.83,142.81,3.5460586]
["bitfinex-derivatives","SOLF0:USTF0",1724175179284,0.04421394,142.83,142.81,0.0454586]
["bitfinex-derivatives","SOLF0:USTF0",1724175179880,0.04421394,142.83,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724175184384,3.4995,142.86,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724175185187,1.2354,142.92,142.81,10.7954586]
["bitfinex-derivatives","SOLF0:USTF0",1724175185406,10.7954288,142.88,142.85,0.05361627]
["bitfinex-derivatives","SOLF0:USTF0",1724175185781,0.0454288,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724175186187,0.0454288,142.88,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724175188099,0.0454288,142.88,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724175188796,10.75,142.93,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724175189389,3.4981,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724175189989,3.4981,142.92,142.89,3.54684502]
["bitfinex-derivatives","SOLF0:USTF0",1724175190294,3.4981,142.92,142.89,0.04834502]
["bitfinex-derivatives","SOLF0:USTF0",1724175190295,10.75,142.9,142.89,0.04834502]
["bitfinex-derivatives","SOLF0:USTF0",1724175190805,10.75,142.9,142.83,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724175191000,10.75,142.86,142.83,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724175191697,10.79646626,142.86,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724175191897,3.4998,142.85,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175192103,10.75,142.84,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175192301,10.75,142.85,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175193599,10.75,142.85,142.83,3.54644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175194207,14.2498,142.85,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175194403,10.75,142.84,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175194902,14.2499,142.84,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175196101,3.4999,142.84,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175196307,14.2499,142.84,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175196806,10.75,142.84,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175197504,10.75,142.85,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175197705,3.4999,142.84,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175197908,14.2499,142.84,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175204202,1.32046626,142.86,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175204203,10.75,142.85,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175204599,0.04646626,142.86,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175204809,0.04646626,142.86,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724175207600,14.29596626,142.86,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724175208012,10.75,142.85,142.83,3.54644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175209914,10.79646626,142.86,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724175213115,0.04646626,142.86,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724175213411,0.04646626,142.86,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175213618,10.79646626,142.86,142.83,0.04644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175213921,10.79646626,142.86,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724175214809,14.29586626,142.86,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724175216908,3.4997,142.85,142.83,3.54644698]
["bitfinex-derivatives","SOLF0:USTF0",1724175220016,14.29596626,142.86,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724175220415,0.04646626,142.86,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724175222923,10.79646626,142.86,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724175224218,0.04646626,142.86,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724175224414,2.5996,142.92,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724175224619,2.5996,142.92,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175224823,14.2484,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175225021,14.2484,142.91,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724175225022,10.75,142.91,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724175225222,10.75,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175225428,14.2484,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175225723,0.05106926,142.89,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724175226526,10.80106926,142.89,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724175231827,10.80106926,142.89,142.87,3.54947557]
["bitfinex-derivatives","SOLF0:USTF0",1724175233630,0.05106926,142.89,142.87,3.54947557]
["bitfinex-derivatives","SOLF0:USTF0",1724175235026,0.05106926,142.89,142.87,0.05047557]
["bitfinex-derivatives","SOLF0:USTF0",1724175235222,0.05106926,142.89,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724175239929,0.05106926,142.89,142.87,3.54957557]
["bitfinex-derivatives","SOLF0:USTF0",1724175240130,0.05106926,142.89,142.87,0.05047557]
["bitfinex-derivatives","SOLF0:USTF0",1724175240428,10.75,142.88,142.87,0.05047557]
["bitfinex-derivatives","SOLF0:USTF0",1724175240638,10.75,142.88,142.8,368.76255]
["bitfinex-derivatives","SOLF0:USTF0",1724175240823,14.2496,142.86,142.8,368.76255]
["bitfinex-derivatives","SOLF0:USTF0",1724175241232,14.2496,142.86,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724175241623,14.29888202,142.86,142.83,3.54916631]
["bitfinex-derivatives","SOLF0:USTF0",1724175241924,10.79928202,142.86,142.83,0.04906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175242732,14.29878202,142.86,142.83,3.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175242929,3.54878202,142.86,142.83,3.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175243132,0.04928202,142.86,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724175244727,0.04928202,142.86,142.83,0.04906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175245236,0.04928202,142.86,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724175245453,0.04928202,142.86,142.83,0.04906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175245634,10.79928202,142.86,142.83,0.04906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175245831,14.29878202,142.86,142.83,3.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175246831,3.4998,142.85,142.83,0.04906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175248435,14.29878202,142.86,142.83,3.54916631]
["bitfinex-derivatives","SOLF0:USTF0",1724175248935,0.04928202,142.86,142.83,10.79906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175249531,0.04928202,142.86,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724175250237,3.54888202,142.86,142.83,3.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175250435,3.54888202,142.86,142.83,0.04906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175250629,0.04928202,142.86,142.83,0.04906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175251644,0.04928202,142.86,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724175251839,3.54868202,142.86,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724175253447,3.4997,142.85,142.83,3.54906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175256849,3.4997,142.85,142.83,0.04906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175257155,3.4999,142.84,142.83,0.04906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175264957,14.2499,142.84,142.83,0.04906631]
["bitfinex-derivatives","SOLF0:USTF0",1724175265153,3.5004,142.82,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724175265454,14.2504,142.82,142.8,361.51325]
["bitfinex-derivatives","SOLF0:USTF0",1724175266052,14.2504,142.82,142.8,358.01255]
["bitfinex-derivatives","SOLF0:USTF0",1724175266257,14.29547045,142.82,142.8,358.06590415]
["bitfinex-derivatives","SOLF0:USTF0",1724175266654,3.5006,142.81,142.8,358.06590415]
["bitfinex-derivatives","SOLF0:USTF0",1724175267549,14.2506,142.81,142.8,358.06590415]
["bitfinex-derivatives","SOLF0:USTF0",1724175272464,14.2506,142.81,142.8,259.33800415]
["bitfinex-derivatives","SOLF0:USTF0",1724175273255,3.5006,142.81,142.8,259.33800415]
["bitfinex-derivatives","SOLF0:USTF0",1724175273464,3.5006,142.81,142.8,253.18920415]
["bitfinex-derivatives","SOLF0:USTF0",1724175273656,14.2506,142.81,142.8,253.18920415]
["bitfinex-derivatives","SOLF0:USTF0",1724175278264,14.2506,142.81,142.8,135.73789273]
["bitfinex-derivatives","SOLF0:USTF0",1724175281267,14.2506,142.81,142.8,39.06789273]
["bitfinex-derivatives","SOLF0:USTF0",1724175282977,57.2506,142.81,142.8,39.06789273]
["bitfinex-derivatives","SOLF0:USTF0",1724175283868,53.75,142.81,142.73,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724175284069,10.75,142.76,142.73,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724175284369,10.75,142.76,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175284564,10.75,142.76,142.69,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724175284967,0.05373869,142.74,142.71,3.55336435]
["bitfinex-derivatives","SOLF0:USTF0",1724175285457,3.55613869,142.74,142.71,3.55336435]
["bitfinex-derivatives","SOLF0:USTF0",1724175285768,14.30613869,142.74,142.71,3.55336435]
["bitfinex-derivatives","SOLF0:USTF0",1724175286269,0.05373869,142.74,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724175288968,0.05373869,142.74,142.73,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724175289265,10.75,142.78,142.71,10.80046435]
["bitfinex-derivatives","SOLF0:USTF0",1724175289470,10.75,142.78,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175289673,3.5016,142.77,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724175289965,14.2516,142.77,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724175290167,14.30506789,142.77,142.74,3.55479239]
["bitfinex-derivatives","SOLF0:USTF0",1724175291866,3.55506789,142.77,142.74,3.55479239]
["bitfinex-derivatives","SOLF0:USTF0",1724175292767,3.55506789,142.77,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175292960,0.05346789,142.77,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175294670,0.05346789,142.77,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724175297056,0.05346789,142.77,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724175298263,3.55506789,142.77,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724175299772,14.30506789,142.77,142.74,4.79229239]
["bitfinex-derivatives","SOLF0:USTF0",1724175302475,14.30506789,142.77,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175302972,14.30506789,142.77,142.74,1.28999239]
["bitfinex-derivatives","SOLF0:USTF0",1724175303366,14.30506789,142.77,142.74,4.79219239]
["bitfinex-derivatives","SOLF0:USTF0",1724175303561,14.30506789,142.77,142.74,1.28999239]
["bitfinex-derivatives","SOLF0:USTF0",1724175303766,0.05346789,142.77,142.74,1.28999239]
["bitfinex-derivatives","SOLF0:USTF0",1724175304675,0.05346789,142.77,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724175305070,0.05346789,142.77,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724175305874,10.75,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724175306073,10.75,142.82,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175306368,14.25490112,142.82,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175306571,14.25490112,142.82,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724175306872,3.5014,142.78,142.75,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724175307174,0.04885313,142.78,142.75,4.87297185]
["bitfinex-derivatives","SOLF0:USTF0",1724175307573,3.55035313,142.78,142.75,4.87297185]
["bitfinex-derivatives","SOLF0:USTF0",1724175308274,3.55035313,142.78,142.75,3.55317185]
["bitfinex-derivatives","SOLF0:USTF0",1724175308275,3.5017,142.77,142.75,3.55317185]
["bitfinex-derivatives","SOLF0:USTF0",1724175309175,3.5019,142.76,142.75,0.05117185]
["bitfinex-derivatives","SOLF0:USTF0",1724175309473,14.2519,142.76,142.75,0.05117185]
["bitfinex-derivatives","SOLF0:USTF0",1724175315376,3.5027,142.73,142.71,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724175315682,10.03940064,142.74,142.71,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724175315976,10.75,142.75,142.71,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724175316373,0.04638739,142.74,142.72,0.0489952]
["bitfinex-derivatives","SOLF0:USTF0",1724175316971,3.54878739,142.74,142.72,0.0489952]
["bitfinex-derivatives","SOLF0:USTF0",1724175317170,0.04638739,142.74,142.72,0.0489952]
["bitfinex-derivatives","SOLF0:USTF0",1724175317370,0.04638739,142.74,142.72,3.5516952]
["bitfinex-derivatives","SOLF0:USTF0",1724175318676,0.04638739,142.74,142.73,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724175322085,0.04638739,142.74,142.72,0.0489952]
["bitfinex-derivatives","SOLF0:USTF0",1724175322386,3.54888739,142.74,142.72,0.0489952]
["bitfinex-derivatives","SOLF0:USTF0",1724175323579,3.5026,142.73,142.72,0.0489952]
["bitfinex-derivatives","SOLF0:USTF0",1724175327487,3.5035,142.7,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724175327680,14.2535,142.7,142.67,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724175328386,10.75,142.7,142.66,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1724175328586,10.75,142.7,142.67,0.04511566]
["bitfinex-derivatives","SOLF0:USTF0",1724175328587,0.05069136,142.69,142.67,0.04511566]
["bitfinex-derivatives","SOLF0:USTF0",1724175328780,3.55439136,142.69,142.67,0.04511566]
["bitfinex-derivatives","SOLF0:USTF0",1724175329082,10.80069136,142.69,142.67,0.04511566]
["bitfinex-derivatives","SOLF0:USTF0",1724175329786,3.5038,142.68,142.67,0.04511566]
["bitfinex-derivatives","SOLF0:USTF0",1724175331590,10.80069136,142.69,142.62,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724175331793,10.75,142.64,142.62,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724175332992,14.30081703,142.64,142.62,1.33045924]
["bitfinex-derivatives","SOLF0:USTF0",1724175336089,10.79591703,142.64,142.62,4.83575924]
["bitfinex-derivatives","SOLF0:USTF0",1724175337497,14.30071703,142.64,142.62,4.83575924]
["bitfinex-derivatives","SOLF0:USTF0",1724175338181,0.04591703,142.64,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724175338990,3.5044,142.66,142.63,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724175339294,3.5042,142.67,142.62,12.08045924]
["bitfinex-derivatives","SOLF0:USTF0",1724175340296,0.05133547,142.66,142.62,12.08045924]
["bitfinex-derivatives","SOLF0:USTF0",1724175341796,0.05133547,142.66,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724175343385,3.55563547,142.66,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724175344099,0.05133547,142.66,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724175345190,3.5039,142.68,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724175346299,3.55212654,142.68,142.66,3.55237822]
["bitfinex-derivatives","SOLF0:USTF0",1724175347004,0.04822654,142.68,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724175347300,106.79683732,143.03,142.66,0.04807822]
["bitfinex-derivatives","SOLF0:USTF0",1724175347301,28.0031,142.78,142.66,10.79807822]
["bitfinex-derivatives","SOLF0:USTF0",1724175347599,14.2533,142.7,142.64,11.9957]
["bitfinex-derivatives","SOLF0:USTF0",1724175347992,14.2533,142.7,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724175348187,14.2533,142.7,142.64,11.9957]
["bitfinex-derivatives","SOLF0:USTF0",1724175348509,14.30706321,142.7,142.67,0.0473711]
["bitfinex-derivatives","SOLF0:USTF0",1724175348705,14.30706321,142.7,142.67,3.5513711]
["bitfinex-derivatives","SOLF0:USTF0",1724175349699,3.5037,142.69,142.67,0.0473711]
["bitfinex-derivatives","SOLF0:USTF0",1724175349897,10.75,142.69,142.67,0.0473711]
["bitfinex-derivatives","SOLF0:USTF0",1724175350996,10.75,142.69,142.67,3.5512711]
["bitfinex-derivatives","SOLF0:USTF0",1724175352201,10.75,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724175352699,10.75,142.69,142.67,0.0473711]
["bitfinex-derivatives","SOLF0:USTF0",1724175353292,10.75,142.68,142.67,0.0473711]
["bitfinex-derivatives","SOLF0:USTF0",1724175353691,0.05376321,142.7,142.67,0.0473711]
["bitfinex-derivatives","SOLF0:USTF0",1724175353897,10.80376321,142.7,142.67,0.0473711]
["bitfinex-derivatives","SOLF0:USTF0",1724175354294,14.30726321,142.7,142.67,3.5512711]
["bitfinex-derivatives","SOLF0:USTF0",1724175354496,14.30726321,142.7,142.67,0.0473711]
["bitfinex-derivatives","SOLF0:USTF0",1724175355205,14.30726321,142.7,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724175355791,14.30726321,142.7,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724175355792,0.05376321,142.7,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724175356102,0.05376321,142.7,142.67,0.0473711]
["bitfinex-derivatives","SOLF0:USTF0",1724175356293,0.05376321,142.7,142.67,10.7973711]
["bitfinex-derivatives","SOLF0:USTF0",1724175356496,2.6884,142.76,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175356497,10.75,142.75,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175357007,3.5025,142.74,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724175357191,3.5025,142.74,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175357393,10.75,142.75,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175357600,10.75,142.76,142.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175357904,0.04985032,142.73,142.71,0.0483865]
["bitfinex-derivatives","SOLF0:USTF0",1724175358901,0.04985032,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724175364004,10.79985032,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724175366414,0.04985032,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724175367102,0.04985032,142.73,142.72,14.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724175367304,10.75,142.77,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724175367510,10.75,142.77,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175367913,10.75,142.79,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175368113,14.26109923,142.79,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175368315,0.04744532,142.77,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724175371719,10.79744532,142.77,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175372815,14.29914532,142.77,142.74,3.54964055]
["bitfinex-derivatives","SOLF0:USTF0",1724175373023,10.75,142.76,142.74,3.54964055]
["bitfinex-derivatives","SOLF0:USTF0",1724175373422,14.252,142.76,142.74,3.54964055]
["bitfinex-derivatives","SOLF0:USTF0",1724175374327,10.75,142.76,142.74,3.54964055]
["bitfinex-derivatives","SOLF0:USTF0",1724175375528,3.54914532,142.77,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175377234,14.252,142.76,142.74,3.54964055]
["bitfinex-derivatives","SOLF0:USTF0",1724175378532,14.2521,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175379828,10.75,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175380432,14.2521,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175381730,10.75,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175381929,10.75,142.76,142.74,3.54974055]
["bitfinex-derivatives","SOLF0:USTF0",1724175382429,14.252,142.76,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175382940,3.5021,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175385430,14.2519,142.76,142.74,3.54974055]
["bitfinex-derivatives","SOLF0:USTF0",1724175386539,14.2519,142.76,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175387533,3.5021,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175387737,14.2521,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175390350,3.5021,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175390538,14.2521,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175393846,3.5021,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175396755,14.2521,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175398044,10.75,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175399753,14.2521,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175401139,10.75,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175401447,14.252,142.76,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175401645,0.04744532,142.77,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175402149,0.04744532,142.77,142.74,2.59674055]
["bitfinex-derivatives","SOLF0:USTF0",1724175402453,0.04744532,142.77,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724175402655,10.79744532,142.77,142.74,2.59674055]
["bitfinex-derivatives","SOLF0:USTF0",1724175402952,10.79744532,142.77,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724175403154,10.79744532,142.77,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175403449,10.75,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175403645,0.04744532,142.77,142.74,10.79744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175404044,0.04744532,142.77,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175404647,0.04744532,142.77,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724175404949,0.04744532,142.77,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175405145,0.04744532,142.77,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724175405649,3.54924532,142.77,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724175405845,0.04744532,142.77,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724175406249,10.79744532,142.77,142.74,3.54964055]
["bitfinex-derivatives","SOLF0:USTF0",1724175406955,14.29914532,142.77,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175407158,10.79744532,142.77,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175407545,10.79744532,142.77,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724175407748,10.79744532,142.77,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175408050,10.75,142.76,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175408446,10.75,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175408844,14.2521,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175412557,3.5021,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175414054,10.75,142.76,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175414663,3.5021,142.75,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175416459,3.502,142.76,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175416664,10.79744532,142.77,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175417165,3.5021,142.76,142.74,0.04744055]
["bitfinex-derivatives","SOLF0:USTF0",1724175417367,24.51635947,142.92,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175417662,3.5009,142.8,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724175417854,10.75,142.8,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175418156,14.2512,142.79,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724175418355,14.2512,142.79,142.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724175418558,0.05350574,142.78,142.76,0.05249724]
["bitfinex-derivatives","SOLF0:USTF0",1724175418966,0.05350574,142.78,142.76,3.55439724]
["bitfinex-derivatives","SOLF0:USTF0",1724175419956,0.05350574,142.78,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724175423079,10.75,142.83,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175423255,3.5005,142.82,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175423570,10.75,142.82,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724175423759,3.5006,142.81,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724175423954,3.54880567,142.81,142.78,3.54705662]
["bitfinex-derivatives","SOLF0:USTF0",1724175426169,14.251,142.8,142.78,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1724175426972,3.5011,142.79,142.78,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1724175430360,14.2509,142.8,142.78,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1724175430667,3.5009,142.8,142.78,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1724175433079,3.5009,142.8,142.78,3.54715662]
["bitfinex-derivatives","SOLF0:USTF0",1724175433779,14.29900567,142.81,142.78,3.54715662]
["bitfinex-derivatives","SOLF0:USTF0",1724175433973,10.79820567,142.81,142.78,3.54715662]
["bitfinex-derivatives","SOLF0:USTF0",1724175434285,0.04820567,142.81,142.78,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1724175434969,0.04820567,142.81,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724175437179,0.04820567,142.81,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724175440068,0.04820567,142.81,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724175443369,10.79820567,142.81,142.78,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1724175444080,3.5009,142.8,142.78,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1724175444290,10.79820567,142.81,142.78,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1724175445273,14.29900567,142.81,142.78,3.54715662]
["bitfinex-derivatives","SOLF0:USTF0",1724175447074,3.5009,142.8,142.78,3.54715662]
["bitfinex-derivatives","SOLF0:USTF0",1724175447278,3.5009,142.8,142.78,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1724175447583,10.75,142.79,142.78,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1724175447770,14.2511,142.79,142.78,0.04585662]
["bitfinex-derivatives","SOLF0:USTF0",1724175447970,10.75,142.79,142.71,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724175448181,10.75,142.76,142.71,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724175448374,3.5018,142.77,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724175448579,3.5018,142.77,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175448981,0.04924931,142.76,142.73,0.04967063]
["bitfinex-derivatives","SOLF0:USTF0",1724175449781,0.04924931,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175453087,0.04924931,142.76,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724175453287,0.04924931,142.76,142.73,10.79967063]
["bitfinex-derivatives","SOLF0:USTF0",1724175454392,0.04924931,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175456791,0.04924931,142.76,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724175457590,10.79924931,142.76,142.73,0.04967063]
["bitfinex-derivatives","SOLF0:USTF0",1724175458886,3.5023,142.75,142.73,3.55227063]
["bitfinex-derivatives","SOLF0:USTF0",1724175459786,3.5023,142.75,142.73,0.04967063]
["bitfinex-derivatives","SOLF0:USTF0",1724175460696,3.5023,142.75,142.73,3.55227063]
["bitfinex-derivatives","SOLF0:USTF0",1724175461688,3.5023,142.74,142.73,0.04967063]
["bitfinex-derivatives","SOLF0:USTF0",1724175464681,3.5023,142.75,142.73,0.04967063]
["bitfinex-derivatives","SOLF0:USTF0",1724175465290,14.30124931,142.76,142.73,3.55217063]
["bitfinex-derivatives","SOLF0:USTF0",1724175465687,14.30124931,142.76,142.73,0.04967063]
["bitfinex-derivatives","SOLF0:USTF0",1724175465895,0.04924931,142.76,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724175467000,0.04924931,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175468292,0.04924931,142.76,142.73,0.04967063]
["bitfinex-derivatives","SOLF0:USTF0",1724175469491,0.04924931,142.76,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175472887,0.04924931,142.76,142.73,3.55217063]
["bitfinex-derivatives","SOLF0:USTF0",1724175473599,3.5021,142.75,142.73,3.55217063]
["bitfinex-derivatives","SOLF0:USTF0",1724175473795,0.04924931,142.76,142.73,3.55217063]
["bitfinex-derivatives","SOLF0:USTF0",1724175474302,3.55124931,142.76,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724175474489,3.55124931,142.76,142.73,0.04967063]
["bitfinex-derivatives","SOLF0:USTF0",1724175474692,3.55124931,142.76,142.73,3.55207063]
["bitfinex-derivatives","SOLF0:USTF0",1724175477303,3.55124931,142.76,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724175480898,14.30124931,142.76,142.73,3.55217063]
["bitfinex-derivatives","SOLF0:USTF0",1724175482591,3.5022,142.75,142.73,0.04967063]
["bitfinex-derivatives","SOLF0:USTF0",1724175482804,10.79924931,142.76,142.73,0.04967063]
["bitfinex-derivatives","SOLF0:USTF0",1724175483110,14.30114931,142.76,142.73,3.55207063]
["bitfinex-derivatives","SOLF0:USTF0",1724175484108,0.04924931,142.76,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724175484406,0.04924931,142.76,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175484605,0.04924931,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175484810,3.5012,142.79,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175485001,10.75,142.82,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724175485317,2.6697,142.86,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175485318,10.75,142.85,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175485803,0.05071162,142.83,142.8,0.04877768]
["bitfinex-derivatives","SOLF0:USTF0",1724175486006,3.55101162,142.83,142.8,3.54947768]
["bitfinex-derivatives","SOLF0:USTF0",1724175490913,3.5006,142.82,142.8,0.04877768]
["bitfinex-derivatives","SOLF0:USTF0",1724175491411,3.5006,142.82,142.8,3.54957768]
["bitfinex-derivatives","SOLF0:USTF0",1724175491908,3.55101162,142.83,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724175492105,0.05071162,142.83,142.8,0.04877768]
["bitfinex-derivatives","SOLF0:USTF0",1724175492507,0.05071162,142.83,142.8,10.79877768]
["bitfinex-derivatives","SOLF0:USTF0",1724175492706,0.05071162,142.83,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724175496308,0.05071162,142.83,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724175497313,0.05071162,142.83,142.8,12.12327768]
["bitfinex-derivatives","SOLF0:USTF0",1724175498818,0.05071162,142.83,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724175507125,3.55091162,142.83,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724175507315,3.55091162,142.83,142.8,1.37327768]
["bitfinex-derivatives","SOLF0:USTF0",1724175507816,3.55091162,142.83,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724175510026,0.05071162,142.83,142.8,1.37327768]
["bitfinex-derivatives","SOLF0:USTF0",1724175510923,0.05071162,142.83,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724175512716,0.05071162,142.83,142.82,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724175515116,3.4998,142.85,142.8,12.12327768]
["bitfinex-derivatives","SOLF0:USTF0",1724175515318,3.4998,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175516026,3.4998,142.85,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724175516328,3.54453467,142.85,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724175516929,0.04473467,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175517131,0.04473467,142.85,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175517627,0.04473467,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724175518024,6.9942,142.96,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175518227,10.75,142.92,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724175518822,3.4984,142.91,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724175519022,3.53317865,142.91,142.88,3.54567108]
["bitfinex-derivatives","SOLF0:USTF0",1724175520625,3.53317865,142.91,142.88,0.04677108]
["bitfinex-derivatives","SOLF0:USTF0",1724175521722,3.53317865,142.91,142.88,3.54557108]
["bitfinex-derivatives","SOLF0:USTF0",1724175523033,3.4985,142.9,142.88,3.54557108]
["bitfinex-derivatives","SOLF0:USTF0",1724175523928,0.03477865,142.91,142.88,0.04677108]
["bitfinex-derivatives","SOLF0:USTF0",1724175525026,3.4985,142.9,142.88,3.54567108]
["bitfinex-derivatives","SOLF0:USTF0",1724175526433,3.4984,142.9,142.88,0.04677108]
["bitfinex-derivatives","SOLF0:USTF0",1724175528738,3.4987,142.89,142.88,0.04677108]
["bitfinex-derivatives","SOLF0:USTF0",1724175528934,14.2487,142.89,142.88,0.04677108]
["bitfinex-derivatives","SOLF0:USTF0",1724175530036,10.75,142.89,142.81,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1724175530238,3.46001189,142.93,142.81,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1724175530239,10.75,142.87,142.81,12.093]
["bitfinex-derivatives","SOLF0:USTF0",1724175530539,3.4995,142.86,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724175531036,0.05160811,142.86,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724175533436,0.05160811,142.86,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724175534241,3.55110811,142.86,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724175536637,3.55110811,142.86,142.83,3.54571185]
["bitfinex-derivatives","SOLF0:USTF0",1724175537446,3.55110811,142.86,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724175538033,3.55110811,142.86,142.83,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1724175538034,3.4999,142.84,142.83,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1724175538843,14.2499,142.84,142.83,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1724175540546,3.4999,142.84,142.83,0.04581185]
["bitfinex-derivatives","SOLF0:USTF0",1724175550255,10.75,142.84,142.69,31.42668078]
["bitfinex-derivatives","SOLF0:USTF0",1724175550458,3.54937555,142.85,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175550459,10.75,142.82,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175551442,0.04996637,142.8,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724175552055,0.04996637,142.8,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724175557061,7.4572,142.92,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175557263,10.75,142.87,142.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175557761,10.75,142.87,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175557963,0.04443346,142.85,142.83,0.05273768]
["bitfinex-derivatives","SOLF0:USTF0",1724175558261,3.4996,142.86,142.83,3.55283768]
["bitfinex-derivatives","SOLF0:USTF0",1724175558462,0.05080891,142.85,142.83,3.55283768]
["bitfinex-derivatives","SOLF0:USTF0",1724175559359,0.05080891,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724175561756,0.05080891,142.85,142.83,3.55273768]
["bitfinex-derivatives","SOLF0:USTF0",1724175562759,0.05080891,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724175564059,0.05080891,142.85,142.83,3.55273768]
["bitfinex-derivatives","SOLF0:USTF0",1724175564765,3.55040891,142.85,142.83,3.55273768]
["bitfinex-derivatives","SOLF0:USTF0",1724175564965,3.55040891,142.85,142.83,0.05273768]
["bitfinex-derivatives","SOLF0:USTF0",1724175565166,10.80080891,142.85,142.83,0.05273768]
["bitfinex-derivatives","SOLF0:USTF0",1724175565461,14.2499,142.84,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175567767,0.05080891,142.85,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175568464,3.55060891,142.85,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175568871,0.05080891,142.85,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175569162,14.2499,142.84,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175571961,3.55060891,142.85,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175572157,0.05080891,142.85,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175572565,0.05080891,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724175587268,3.55060891,142.85,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175587567,0.05080891,142.85,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175587766,10.80080891,142.85,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175588871,3.4999,142.84,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175591071,14.30060891,142.85,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175592665,3.55060891,142.85,142.83,3.50297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175594571,0.05080891,142.85,142.84,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724175595158,0.05080891,142.85,142.83,0.00297685]
["bitfinex-derivatives","SOLF0:USTF0",1724175595159,1.3393,142.91,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724175595363,12.0893,142.91,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724175595981,12.0893,142.91,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724175596478,0.04807062,142.9,142.88,0.04514976]
["bitfinex-derivatives","SOLF0:USTF0",1724175596770,0.04807062,142.9,142.88,3.54404976]
["bitfinex-derivatives","SOLF0:USTF0",1724175596771,3.54657062,142.9,142.88,3.54404976]
["bitfinex-derivatives","SOLF0:USTF0",1724175598774,0.04807062,142.9,142.88,0.04514976]
["bitfinex-derivatives","SOLF0:USTF0",1724175598981,0.04807062,142.9,142.88,10.79514976]
["bitfinex-derivatives","SOLF0:USTF0",1724175599271,0.04807062,142.9,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724175601379,3.4981,142.92,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724175602366,3.4981,142.92,142.9,3.55070296]
["bitfinex-derivatives","SOLF0:USTF0",1724175602367,3.52637651,142.92,142.9,3.55070296]
["bitfinex-derivatives","SOLF0:USTF0",1724175602570,0.02827651,142.92,142.9,3.55070296]
["bitfinex-derivatives","SOLF0:USTF0",1724175602773,0.02827651,142.92,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724175609481,3.52637651,142.92,142.9,0.05230296]
["bitfinex-derivatives","SOLF0:USTF0",1724175609977,3.52637651,142.92,142.9,3.55070296]
["bitfinex-derivatives","SOLF0:USTF0",1724175612380,14.2482,142.91,142.9,0.05230296]
["bitfinex-derivatives","SOLF0:USTF0",1724175612582,14.2482,142.91,142.9,0.00149405]
["bitfinex-derivatives","SOLF0:USTF0",1724175619897,3.4991,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724175620397,10.75,142.89,142.83,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724175620398,3.4996,142.86,142.83,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724175620690,10.75,142.89,142.83,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724175620896,0.04582754,142.86,142.83,2.56261448]
["bitfinex-derivatives","SOLF0:USTF0",1724175621092,0.04582754,142.86,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724175622484,0.04582754,142.86,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724175627803,3.4989,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724175628902,3.53365193,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724175630802,0.03475193,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175631508,0.03475193,142.88,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724175631710,1.2994,142.94,142.86,10.7984221]
["bitfinex-derivatives","SOLF0:USTF0",1724175631906,10.75,142.93,142.86,10.7984221]
["bitfinex-derivatives","SOLF0:USTF0",1724175632102,3.4983,142.91,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724175632606,3.4983,142.91,142.88,3.54824235]
["bitfinex-derivatives","SOLF0:USTF0",1724175633605,3.4983,142.91,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724175640310,3.4983,142.91,142.88,3.54834235]
["bitfinex-derivatives","SOLF0:USTF0",1724175640815,14.2483,142.91,142.88,3.54834235]
["bitfinex-derivatives","SOLF0:USTF0",1724175641019,3.4984,142.9,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175641207,10.75,142.91,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175641704,43.0,142.95,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175641705,3.4987,142.89,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175643121,3.4986,142.9,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175644433,9.7172,142.96,142.88,3.54844235]
["bitfinex-derivatives","SOLF0:USTF0",1724175644714,9.7172,142.96,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175644715,10.75,142.93,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175645308,10.75,142.92,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175645728,3.4984,142.91,142.88,3.54844235]
["bitfinex-derivatives","SOLF0:USTF0",1724175648726,3.498,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724175649120,10.75,142.93,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724175649529,3.498,142.92,142.89,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724175650431,3.4983,142.91,142.88,3.54834235]
["bitfinex-derivatives","SOLF0:USTF0",1724175654632,3.4985,142.9,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175654830,10.75,142.9,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175655235,14.2487,142.89,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175658535,3.4987,142.89,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175660635,3.4984,142.9,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175661029,10.75,142.92,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175661936,2.7231,142.96,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175662131,3.4984,142.91,142.88,3.54834235]
["bitfinex-derivatives","SOLF0:USTF0",1724175662639,10.75,142.92,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175662831,3.4986,142.9,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175663944,3.4987,142.89,142.88,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1724175665434,3.4995,142.86,142.81,65.01547501]
["bitfinex-derivatives","SOLF0:USTF0",1724175665737,14.2495,142.86,142.81,65.01547501]
["bitfinex-derivatives","SOLF0:USTF0",1724175665941,14.2495,142.86,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724175666639,3.4998,142.85,142.83,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1724175667141,10.79896029,142.86,142.83,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1724175667330,3.4999,142.84,142.83,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1724175667533,14.2499,142.84,142.83,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1724175667743,3.5007,142.81,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724175668437,3.5007,142.81,142.73,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724175668438,10.75,142.81,142.73,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724175668632,10.75,142.81,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175668833,0.04457662,142.79,142.76,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1724175669841,0.04457662,142.79,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724175671237,0.04457662,142.79,142.78,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724175672142,0.04457662,142.79,142.78,14.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724175672443,3.5005,142.82,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724175673546,3.55406041,142.82,142.79,3.54911164]
["bitfinex-derivatives","SOLF0:USTF0",1724175674046,3.5006,142.81,142.79,3.54911164]
["bitfinex-derivatives","SOLF0:USTF0",1724175674437,3.5006,142.81,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175674841,3.5009,142.8,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175682847,0.05356041,142.82,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175683454,3.55396041,142.82,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724175684652,0.05356041,142.82,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175685253,3.55406041,142.82,142.79,3.54911164]
["bitfinex-derivatives","SOLF0:USTF0",1724175685639,0.05356041,142.82,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175686153,3.55396041,142.82,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724175687243,0.05356041,142.82,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724175688549,3.55396041,142.82,142.79,3.54901164]
["bitfinex-derivatives","SOLF0:USTF0",1724175688852,10.80356041,142.82,142.79,3.54901164]
["bitfinex-derivatives","SOLF0:USTF0",1724175689760,14.30406041,142.82,142.79,3.54901164]
["bitfinex-derivatives","SOLF0:USTF0",1724175690142,14.30406041,142.82,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724175693361,0.05356041,142.82,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724175693954,3.55396041,142.82,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724175694862,3.5006,142.81,142.79,3.54911164]
["bitfinex-derivatives","SOLF0:USTF0",1724175695163,10.80356041,142.82,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175696763,14.30406041,142.82,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724175697463,3.5006,142.81,142.79,3.54911164]
["bitfinex-derivatives","SOLF0:USTF0",1724175697651,10.75,142.8,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175698067,14.2509,142.8,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175702272,10.75,142.8,142.79,3.54921164]
["bitfinex-derivatives","SOLF0:USTF0",1724175702773,3.5007,142.81,142.79,3.54921164]
["bitfinex-derivatives","SOLF0:USTF0",1724175705660,10.80356041,142.82,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175705870,10.75,142.81,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175706168,3.5009,142.8,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175710069,14.2509,142.8,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175713876,3.5007,142.81,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175714065,10.75,142.8,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175714473,14.2509,142.8,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175715384,10.75,142.8,142.79,3.54921164]
["bitfinex-derivatives","SOLF0:USTF0",1724175715582,10.75,142.8,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175716084,14.2509,142.8,142.79,0.04811164]
["bitfinex-derivatives","SOLF0:USTF0",1724175717675,3.5016,142.77,142.73,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1724175717975,14.2516,142.77,142.71,68.02881512]
["bitfinex-derivatives","SOLF0:USTF0",1724175718478,14.2516,142.77,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724175718677,14.30209224,142.77,142.74,3.54976609]
["bitfinex-derivatives","SOLF0:USTF0",1724175720876,3.55209224,142.77,142.74,3.54976609]
["bitfinex-derivatives","SOLF0:USTF0",1724175721080,10.75,142.76,142.74,3.54976609]
["bitfinex-derivatives","SOLF0:USTF0",1724175721582,14.2519,142.76,142.74,0.04756609]
["bitfinex-derivatives","SOLF0:USTF0",1724175721786,10.75,142.75,142.74,0.04756609]
["bitfinex-derivatives","SOLF0:USTF0",1724175721975,10.75,142.75,142.71,71.53171512]
["bitfinex-derivatives","SOLF0:USTF0",1724175722175,10.75,142.72,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175722378,10.75,142.72,142.65,4.73534568]
["bitfinex-derivatives","SOLF0:USTF0",1724175722683,10.75,142.71,142.65,15.48534568]
["bitfinex-derivatives","SOLF0:USTF0",1724175722871,10.75,142.72,142.66,13.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724175723076,0.05180147,142.7,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724175725476,0.05180147,142.7,142.68,3.55711449]
["bitfinex-derivatives","SOLF0:USTF0",1724175725881,10.75,142.69,142.68,3.55711449]
["bitfinex-derivatives","SOLF0:USTF0",1724175728691,10.75,142.69,142.68,0.05331449]
["bitfinex-derivatives","SOLF0:USTF0",1724175729385,0.05180147,142.7,142.68,0.05331449]
["bitfinex-derivatives","SOLF0:USTF0",1724175729788,0.05180147,142.7,142.68,3.55691449]
["bitfinex-derivatives","SOLF0:USTF0",1724175732698,10.75,142.69,142.68,3.55691449]
["bitfinex-derivatives","SOLF0:USTF0",1724175733599,10.75,142.69,142.68,0.05331449]
["bitfinex-derivatives","SOLF0:USTF0",1724175734197,10.75,142.69,142.68,3.55711449]
["bitfinex-derivatives","SOLF0:USTF0",1724175735303,10.75,142.69,142.68,0.05331449]
["bitfinex-derivatives","SOLF0:USTF0",1724175735799,10.75,142.69,142.68,0.00873787]
["bitfinex-derivatives","SOLF0:USTF0",1724175736306,10.75,142.69,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724175736598,10.75,142.67,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724175736798,10.75,142.67,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724175737098,10.75,142.67,142.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724175737305,10.80034569,142.66,142.63,0.04911672]
["bitfinex-derivatives","SOLF0:USTF0",1724175737501,10.80034569,142.66,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724175739206,10.80034569,142.66,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724175739511,10.80034569,142.66,142.63,0.04911672]
["bitfinex-derivatives","SOLF0:USTF0",1724175740008,0.05034569,142.66,142.63,0.04911672]
["bitfinex-derivatives","SOLF0:USTF0",1724175740306,0.05034569,142.66,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724175742709,10.75,142.68,142.67,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724175744708,0.04832788,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724175747808,0.04832788,142.69,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724175748013,10.75,142.68,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724175752115,0.04832788,142.69,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724175752504,10.75,142.72,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724175752708,10.75,142.72,142.67,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724175752915,10.75,142.72,142.67,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724175753117,10.75,142.72,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724175753816,10.8005003,142.72,142.7,3.54946797]
["bitfinex-derivatives","SOLF0:USTF0",1724175754111,10.8005003,142.72,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724175754713,0.0505003,142.72,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724175755731,10.75,142.75,142.7,0.04626797]
["bitfinex-derivatives","SOLF0:USTF0",1724175756025,3.5017,142.77,142.7,10.79626797]
["bitfinex-derivatives","SOLF0:USTF0",1724175756026,10.75,142.76,142.7,10.79626797]
["bitfinex-derivatives","SOLF0:USTF0",1724175756225,10.75,142.76,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724175756625,10.79782396,142.76,142.74,3.55133239]
["bitfinex-derivatives","SOLF0:USTF0",1724175759832,10.75,142.75,142.74,3.55133239]
["bitfinex-derivatives","SOLF0:USTF0",1724175760029,10.75,142.75,142.74,0.04913239]
["bitfinex-derivatives","SOLF0:USTF0",1724175762131,10.75,142.75,142.74,3.55143239]
["bitfinex-derivatives","SOLF0:USTF0",1724175763033,10.75,142.75,142.74,0.04913239]
["bitfinex-derivatives","SOLF0:USTF0",1724175763429,10.75,142.75,142.74,3.55143239]
["bitfinex-derivatives","SOLF0:USTF0",1724175765138,10.79782396,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175765930,10.79782396,142.76,142.74,3.55133239]
["bitfinex-derivatives","SOLF0:USTF0",1724175767830,14.29972396,142.76,142.74,3.55133239]
["bitfinex-derivatives","SOLF0:USTF0",1724175769246,10.79782396,142.76,142.74,3.55133239]
["bitfinex-derivatives","SOLF0:USTF0",1724175770150,10.79782396,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175771938,3.54962396,142.76,142.74,3.55143239]
["bitfinex-derivatives","SOLF0:USTF0",1724175772148,10.75,142.75,142.74,3.55143239]
["bitfinex-derivatives","SOLF0:USTF0",1724175775045,0.04782396,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175775245,10.79782396,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175775643,0.04782396,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175775949,10.79782396,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175777551,0.04782396,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175784056,0.04782396,142.76,142.74,3.55133239]
["bitfinex-derivatives","SOLF0:USTF0",1724175786059,0.04782396,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175787753,0.04782396,142.76,142.74,3.55133239]
["bitfinex-derivatives","SOLF0:USTF0",1724175789957,3.54972396,142.76,142.74,3.55133239]
["bitfinex-derivatives","SOLF0:USTF0",1724175791547,0.04782396,142.76,142.74,3.55133239]
["bitfinex-derivatives","SOLF0:USTF0",1724175793263,0.04782396,142.76,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724175793862,3.45694152,142.81,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724175794053,10.75,142.79,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724175794563,3.5014,142.78,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724175794953,3.5014,142.78,142.76,3.55151503]
["bitfinex-derivatives","SOLF0:USTF0",1724175795865,14.2514,142.78,142.76,3.55151503]
["bitfinex-derivatives","SOLF0:USTF0",1724175797069,3.5012,142.79,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724175797267,10.75,142.78,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724175798567,3.5012,142.79,142.76,3.55161503]
["bitfinex-derivatives","SOLF0:USTF0",1724175798770,10.75,142.78,142.76,3.55161503]
["bitfinex-derivatives","SOLF0:USTF0",1724175800664,14.2515,142.78,142.76,0.04991503]
["bitfinex-derivatives","SOLF0:USTF0",1724175800865,10.75,142.77,142.76,0.04991503]
["bitfinex-derivatives","SOLF0:USTF0",1724175801572,14.2516,142.77,142.76,0.04991503]
["bitfinex-derivatives","SOLF0:USTF0",1724175804970,14.2516,142.77,142.76,3.55171503]
["bitfinex-derivatives","SOLF0:USTF0",1724175804971,10.75,142.77,142.76,3.55171503]
["bitfinex-derivatives","SOLF0:USTF0",1724175806374,14.2516,142.77,142.76,0.04991503]
["bitfinex-derivatives","SOLF0:USTF0",1724175807067,3.5016,142.77,142.76,0.04991503]
["bitfinex-derivatives","SOLF0:USTF0",1724175807278,14.2516,142.77,142.76,0.04991503]
["bitfinex-derivatives","SOLF0:USTF0",1724175807475,3.5014,142.78,142.76,3.55171503]
["bitfinex-derivatives","SOLF0:USTF0",1724175807774,10.75,142.78,142.76,0.04991503]
["bitfinex-derivatives","SOLF0:USTF0",1724175808071,3.5016,142.77,142.76,0.04991503]
["bitfinex-derivatives","SOLF0:USTF0",1724175816281,3.5014,142.78,142.76,3.55171503]
["bitfinex-derivatives","SOLF0:USTF0",1724175816481,10.75,142.77,142.76,3.55171503]
["bitfinex-derivatives","SOLF0:USTF0",1724175816684,10.75,142.77,142.76,0.04991503]
["bitfinex-derivatives","SOLF0:USTF0",1724175816877,10.75,142.77,142.76,3.55171503]
["bitfinex-derivatives","SOLF0:USTF0",1724175817180,10.75,142.77,142.76,0.04991503]
["bitfinex-derivatives","SOLF0:USTF0",1724175817986,14.2515,142.78,142.76,0.04991503]
["bitfinex-derivatives","SOLF0:USTF0",1724175818183,10.75,142.78,142.76,3.55161503]
["bitfinex-derivatives","SOLF0:USTF0",1724175818576,3.501,142.8,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724175818786,10.75,142.81,142.78,0.04914736]
["bitfinex-derivatives","SOLF0:USTF0",1724175819777,14.2506,142.81,142.78,3.55034736]
["bitfinex-derivatives","SOLF0:USTF0",1724175819972,10.75,142.79,142.78,0.04914736]
["bitfinex-derivatives","SOLF0:USTF0",1724175821786,14.2511,142.79,142.78,0.04914736]
["bitfinex-derivatives","SOLF0:USTF0",1724175823280,3.501,142.8,142.78,0.04914736]
["bitfinex-derivatives","SOLF0:USTF0",1724175823479,1.3619,142.83,142.8,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724175823679,1.3619,142.83,142.78,0.04914736]
["bitfinex-derivatives","SOLF0:USTF0",1724175823680,14.2505,142.82,142.78,0.04914736]
["bitfinex-derivatives","SOLF0:USTF0",1724175823981,14.2505,142.82,142.79,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724175825388,14.2505,142.82,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724175826783,10.75,142.82,142.78,0.04914736]
["bitfinex-derivatives","SOLF0:USTF0",1724175827284,10.75,142.83,142.78,0.04914736]
["bitfinex-derivatives","SOLF0:USTF0",1724175827694,14.2498,142.85,142.78,0.04914736]
["bitfinex-derivatives","SOLF0:USTF0",1724175827888,14.2498,142.85,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724175828081,14.2498,142.85,142.82,3.54654198]
["bitfinex-derivatives","SOLF0:USTF0",1724175828278,3.4995,142.86,142.82,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1724175828488,3.4995,142.86,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724175828690,3.4995,142.86,142.82,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1724175829290,3.4995,142.86,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724175831502,3.4996,142.85,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724175832595,11.989,142.87,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724175832596,3.4995,142.86,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724175832891,1.2689,142.91,142.82,0.04624198]
["bitfinex-derivatives","SOLF0:USTF0",1724175833095,10.75,142.88,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175833493,14.249,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724175833688,10.75,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724175837395,14.2489,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724175838191,3.4989,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724175838495,14.2489,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724175839298,10.75,142.88,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724175839501,10.75,142.88,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175840207,10.75,142.89,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175840500,10.75,142.89,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724175840501,3.499,142.88,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724175840798,10.75,142.88,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175841001,10.75,142.88,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724175841793,14.249,142.88,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175842009,14.249,142.88,142.85,3.54944881]
["bitfinex-derivatives","SOLF0:USTF0",1724175842300,14.249,142.88,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175842701,3.47271077,142.9,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724175842897,14.2487,142.89,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175843704,3.4989,142.88,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175843900,10.75,142.89,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175844099,10.75,142.87,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175844409,14.2493,142.87,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175845809,14.2493,142.87,142.85,3.54954881]
["bitfinex-derivatives","SOLF0:USTF0",1724175846191,14.249,142.88,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175846391,10.75,142.88,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175846800,14.249,142.88,142.85,0.04994881]
["bitfinex-derivatives","SOLF0:USTF0",1724175847001,10.75,142.88,142.85,3.54944881]
["bitfinex-derivatives","SOLF0:USTF0",1724175848698,10.75,142.87,142.77,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724175848997,10.75,142.84,142.78,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724175849201,10.75,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724175849407,14.2498,142.85,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724175849903,14.2499,142.84,142.83,0.05141586]
["bitfinex-derivatives","SOLF0:USTF0",1724175854399,3.4999,142.84,142.83,0.05141586]
["bitfinex-derivatives","SOLF0:USTF0",1724175856917,0.05141196,142.85,142.83,0.05141586]
["bitfinex-derivatives","SOLF0:USTF0",1724175857310,3.4999,142.84,142.83,0.05141586]
["bitfinex-derivatives","SOLF0:USTF0",1724175860112,14.2499,142.84,142.83,0.05141586]
["bitfinex-derivatives","SOLF0:USTF0",1724175865111,3.4999,142.84,142.83,0.05141586]
["bitfinex-derivatives","SOLF0:USTF0",1724175866316,14.2499,142.84,142.83,0.05141586]
["bitfinex-derivatives","SOLF0:USTF0",1724175872612,3.4999,142.84,142.83,0.05141586]
["bitfinex-derivatives","SOLF0:USTF0",1724175875015,14.2499,142.84,142.83,0.05141586]
["bitfinex-derivatives","SOLF0:USTF0",1724175875320,3.4999,142.84,142.83,0.05141586]
["bitfinex-derivatives","SOLF0:USTF0",1724175877522,14.2499,142.84,142.83,0.00521283]
["bitfinex-derivatives","SOLF0:USTF0",1724175881223,3.4999,142.84,142.83,0.00521283]
["bitfinex-derivatives","SOLF0:USTF0",1724175881423,14.2499,142.84,142.83,0.00521283]
["bitfinex-derivatives","SOLF0:USTF0",1724175881833,3.4999,142.84,142.83,0.00521283]
["bitfinex-derivatives","SOLF0:USTF0",1724175886714,0.05141196,142.85,142.83,0.00521283]
["bitfinex-derivatives","SOLF0:USTF0",1724175887828,3.4999,142.84,142.83,0.00521283]
["bitfinex-derivatives","SOLF0:USTF0",1724175890432,14.2499,142.84,142.83,0.00521283]
["bitfinex-derivatives","SOLF0:USTF0",1724175895037,3.5006,142.81,142.77,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724175895242,14.2506,142.81,142.77,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724175896332,0.04508601,142.8,142.78,0.04785625]
["bitfinex-derivatives","SOLF0:USTF0",1724175896537,0.04508601,142.8,142.79,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724175900336,0.04508601,142.8,142.78,0.04785625]
["bitfinex-derivatives","SOLF0:USTF0",1724175900941,14.2511,142.79,142.78,0.04785625]
["bitfinex-derivatives","SOLF0:USTF0",1724175903326,3.5028,142.73,142.69,41.72735929]
["bitfinex-derivatives","SOLF0:USTF0",1724175903527,14.2528,142.73,142.67,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175903928,14.2528,142.73,142.67,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724175904130,14.2528,142.73,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724175904325,14.2528,142.73,142.67,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724175904537,3.5028,142.72,142.67,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724175904841,3.54907717,142.72,142.7,0.04740373]
["bitfinex-derivatives","SOLF0:USTF0",1724175905038,0.04627717,142.72,142.7,0.04740373]
["bitfinex-derivatives","SOLF0:USTF0",1724175906841,3.54927717,142.72,142.7,0.04740373]
["bitfinex-derivatives","SOLF0:USTF0",1724175907540,3.54927717,142.72,142.7,3.55070373]
["bitfinex-derivatives","SOLF0:USTF0",1724175907834,0.04627717,142.72,142.7,10.79740373]
["bitfinex-derivatives","SOLF0:USTF0",1724175908138,3.5023,142.75,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724175908538,3.5023,142.75,142.7,10.79740373]
["bitfinex-derivatives","SOLF0:USTF0",1724175908836,10.75,142.76,142.7,10.79740373]
["bitfinex-derivatives","SOLF0:USTF0",1724175909331,0.05252091,142.74,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724175920141,22.3037,142.81,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175920142,1.2937,142.81,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175920346,3.41337931,142.82,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175920347,10.75,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175920744,14.2511,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724175920941,14.2511,142.8,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724175920942,10.75,142.8,142.77,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1724175921142,0.05291716,142.8,142.77,3.54855051]
["bitfinex-derivatives","SOLF0:USTF0",1724175921342,0.05291716,142.8,142.77,0.04715051]
["bitfinex-derivatives","SOLF0:USTF0",1724175921946,3.5011,142.79,142.77,3.54865051]
["bitfinex-derivatives","SOLF0:USTF0",1724175922248,10.80291716,142.8,142.77,0.04715051]
["bitfinex-derivatives","SOLF0:USTF0",1724175922449,3.5013,142.79,142.77,0.04715051]
["bitfinex-derivatives","SOLF0:USTF0",1724175923747,3.5013,142.79,142.77,3.54875051]
["bitfinex-derivatives","SOLF0:USTF0",1724175924144,0.05291716,142.8,142.77,3.54875051]
["bitfinex-derivatives","SOLF0:USTF0",1724175924761,3.55391716,142.8,142.77,3.54875051]
["bitfinex-derivatives","SOLF0:USTF0",1724175926351,3.5011,142.79,142.77,3.54875051]
["bitfinex-derivatives","SOLF0:USTF0",1724175927651,3.5013,142.78,142.77,0.04715051]
["bitfinex-derivatives","SOLF0:USTF0",1724175928354,3.5012,142.79,142.77,0.04715051]
["bitfinex-derivatives","SOLF0:USTF0",1724175929243,3.55391716,142.8,142.77,3.54865051]
["bitfinex-derivatives","SOLF0:USTF0",1724175932352,3.55391716,142.8,142.77,0.04715051]
["bitfinex-derivatives","SOLF0:USTF0",1724175932555,0.05291716,142.8,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724175933555,3.55391716,142.8,142.77,3.54865051]
["bitfinex-derivatives","SOLF0:USTF0",1724175934954,3.5012,142.79,142.77,3.54865051]
["bitfinex-derivatives","SOLF0:USTF0",1724175935155,0.05291716,142.8,142.77,0.04715051]
["bitfinex-derivatives","SOLF0:USTF0",1724175935554,14.2514,142.78,142.77,0.04715051]
["bitfinex-derivatives","SOLF0:USTF0",1724175936057,3.502,142.76,142.73,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724175936258,10.75,142.76,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724175936461,10.75,142.76,142.7,80.0965868]
["bitfinex-derivatives","SOLF0:USTF0",1724175936751,10.75,142.73,142.7,69.3465868]
["bitfinex-derivatives","SOLF0:USTF0",1724175936954,10.80206469,142.73,142.7,69.3969222]
["bitfinex-derivatives","SOLF0:USTF0",1724175937255,14.30476469,142.73,142.7,69.3969222]
["bitfinex-derivatives","SOLF0:USTF0",1724175937554,14.30476469,142.73,142.7,72.9001222]
["bitfinex-derivatives","SOLF0:USTF0",1724175937942,0.05206469,142.73,142.7,69.3969222]
["bitfinex-derivatives","SOLF0:USTF0",1724175938553,0.05206469,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724175938758,3.55466469,142.73,142.7,0.0503354]
["bitfinex-derivatives","SOLF0:USTF0",1724175939060,0.05206469,142.73,142.7,0.0503354]
["bitfinex-derivatives","SOLF0:USTF0",1724175939446,0.05206469,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724175941156,3.55476469,142.73,142.7,3.5535354]
["bitfinex-derivatives","SOLF0:USTF0",1724175942156,3.5028,142.72,142.7,3.5535354]
["bitfinex-derivatives","SOLF0:USTF0",1724175942753,3.5028,142.72,142.7,0.0503354]
["bitfinex-derivatives","SOLF0:USTF0",1724175945960,10.80206469,142.73,142.7,0.0503354]
["bitfinex-derivatives","SOLF0:USTF0",1724175947258,3.503,142.72,142.7,0.0503354]
["bitfinex-derivatives","SOLF0:USTF0",1724175947560,10.80206469,142.73,142.7,0.0503354]
["bitfinex-derivatives","SOLF0:USTF0",1724175948359,3.5029,142.72,142.7,0.0503354]
["bitfinex-derivatives","SOLF0:USTF0",1724175949248,14.2531,142.71,142.7,0.0503354]
["bitfinex-derivatives","SOLF0:USTF0",1724175949458,10.75,142.71,142.63,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724175949659,10.75,142.67,142.63,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724175949859,14.2542,142.67,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724175950656,14.30326023,142.67,142.64,3.5547311]
["bitfinex-derivatives","SOLF0:USTF0",1724175957666,3.55326023,142.67,142.64,3.5547311]
["bitfinex-derivatives","SOLF0:USTF0",1724175957867,14.30326023,142.67,142.64,3.5547311]
["bitfinex-derivatives","SOLF0:USTF0",1724175959171,14.30326023,142.67,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724175960868,10.79906023,142.67,142.64,0.0500311]
["bitfinex-derivatives","SOLF0:USTF0",1724175961472,3.5043,142.66,142.64,3.5546311]
["bitfinex-derivatives","SOLF0:USTF0",1724175963067,14.30326023,142.67,142.64,3.5546311]
["bitfinex-derivatives","SOLF0:USTF0",1724175963267,3.55326023,142.67,142.64,3.5546311]
["bitfinex-derivatives","SOLF0:USTF0",1724175963468,0.04906023,142.67,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724175963868,0.04906023,142.67,142.65,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724175964066,0.04906023,142.67,142.64,0.0500311]
["bitfinex-derivatives","SOLF0:USTF0",1724175964678,0.04906023,142.67,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724175966570,10.79906023,142.67,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724175966962,10.79906023,142.67,142.65,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1724175967175,10.79906023,142.67,142.64,0.0500311]
["bitfinex-derivatives","SOLF0:USTF0",1724175967574,0.04906023,142.67,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724175967878,10.75,142.7,142.64,10.8000311]
["bitfinex-derivatives","SOLF0:USTF0",1724175968079,10.75,142.7,142.65,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724175968276,10.75,142.7,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724175968687,10.80028204,142.7,142.68,3.55283777]
["bitfinex-derivatives","SOLF0:USTF0",1724175969576,10.80028204,142.7,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724175969577,0.05028204,142.7,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724175969970,3.5026,142.73,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724175971174,3.55583323,142.73,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724175971683,3.55583323,142.73,142.68,0.04913777]
["bitfinex-derivatives","SOLF0:USTF0",1724175971684,10.75,142.71,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724175972177,10.75,142.71,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724175972873,10.75,142.71,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724175973178,10.75,142.71,142.68,0.04913777]
["bitfinex-derivatives","SOLF0:USTF0",1724175973677,10.75,142.71,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724175973977,14.30593323,142.73,142.68,0.04913777]
["bitfinex-derivatives","SOLF0:USTF0",1724175974372,10.80323323,142.73,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724175977370,14.30583323,142.73,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724175977574,14.30583323,142.73,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724175979276,3.5029,142.72,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724175980376,10.80323323,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724175981779,14.30583323,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724175982587,0.05323323,142.73,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724175983084,0.05323323,142.73,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724175984381,10.75,142.76,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724175984588,10.75,142.75,142.7,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724175985389,14.2522,142.75,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724175987984,10.75,142.75,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724175988192,3.502,142.76,142.71,0.04499558]
["bitfinex-derivatives","SOLF0:USTF0",1724175988777,3.502,142.76,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724175988983,3.5021,142.75,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724175989181,14.2521,142.75,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724175989377,10.75,142.74,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724175989578,14.2525,142.74,142.72,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1724175990690,14.2525,142.74,142.72,3.55274787]
["bitfinex-derivatives","SOLF0:USTF0",1724175991592,14.2526,142.73,142.72,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1724175993888,1.3701,142.78,142.72,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1724175994084,10.75,142.73,142.72,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1724175994597,14.2526,142.73,142.72,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1724175997292,1.3701,142.78,142.72,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1724175997293,10.75,142.75,142.72,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1724175998087,14.2523,142.75,142.72,3.55254787]
["bitfinex-derivatives","SOLF0:USTF0",1724175998294,10.75,142.75,142.72,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1724175999494,3.5024,142.74,142.72,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1724176001205,14.2522,142.75,142.72,3.55274787]
["bitfinex-derivatives","SOLF0:USTF0",1724176001404,10.75,142.76,142.72,0.04994787]
["bitfinex-derivatives","SOLF0:USTF0",1724176002114,3.502,142.76,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724176003099,3.5017,142.77,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724176003599,14.2514,142.78,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724176003805,14.2514,142.78,142.75,3.55203818]
["bitfinex-derivatives","SOLF0:USTF0",1724176004005,3.5014,142.78,142.75,3.55203818]
["bitfinex-derivatives","SOLF0:USTF0",1724176004511,1.3025,142.8,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724176004512,14.251,142.8,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724176008119,3.5012,142.79,142.76,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724176008314,3.5012,142.79,142.75,0.05003818]
["bitfinex-derivatives","SOLF0:USTF0",1724176009410,10.75,142.8,142.75,0.05003818]
["bitfinex-derivatives","SOLF0:USTF0",1724176009411,14.251,142.8,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724176012419,3.5011,142.79,142.77,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724176012614,14.2511,142.79,142.77,3.55343249]
["bitfinex-derivatives","SOLF0:USTF0",1724176013511,3.5011,142.79,142.77,3.55343249]
["bitfinex-derivatives","SOLF0:USTF0",1724176017223,14.251,142.8,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724176017421,3.501,142.8,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724176020922,3.5006,142.81,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724176021125,14.2506,142.81,142.78,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724176021624,3.5009,142.8,142.77,3.55333249]
["bitfinex-derivatives","SOLF0:USTF0",1724176021815,10.75,142.8,142.77,3.55333249]
["bitfinex-derivatives","SOLF0:USTF0",1724176022225,10.75,142.78,142.77,0.05183249]
["bitfinex-derivatives","SOLF0:USTF0",1724176022628,14.2513,142.78,142.77,0.05183249]
["bitfinex-derivatives","SOLF0:USTF0",1724176022821,10.75,142.75,142.69,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724176023222,10.75,142.75,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724176023827,14.29818063,142.75,142.73,0.05118854]
["bitfinex-derivatives","SOLF0:USTF0",1724176026023,3.5023,142.74,142.73,0.05118854]
["bitfinex-derivatives","SOLF0:USTF0",1724176026623,0.04588063,142.75,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724176027033,0.04588063,142.75,142.73,0.05118854]
["bitfinex-derivatives","SOLF0:USTF0",1724176027235,0.04588063,142.75,142.73,3.55358854]
["bitfinex-derivatives","SOLF0:USTF0",1724176028439,1.2558,142.79,142.73,10.80118854]
["bitfinex-derivatives","SOLF0:USTF0",1724176028639,10.75,142.81,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724176028839,10.75,142.81,142.74,13.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724176029137,3.501,142.8,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724176029339,10.75,142.82,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724176029537,10.75,142.82,142.77,0.04791855]
["bitfinex-derivatives","SOLF0:USTF0",1724176030335,3.5007,142.81,142.77,3.54931855]
["bitfinex-derivatives","SOLF0:USTF0",1724176030537,3.5007,142.81,142.77,0.04791855]
["bitfinex-derivatives","SOLF0:USTF0",1724176031241,10.75,142.82,142.77,0.04791855]
["bitfinex-derivatives","SOLF0:USTF0",1724176032734,3.5008,142.81,142.77,0.04791855]
["bitfinex-derivatives","SOLF0:USTF0",1724176032940,10.75,142.82,142.77,10.79791855]
["bitfinex-derivatives","SOLF0:USTF0",1724176033137,10.75,142.84,142.77,10.79791855]
["bitfinex-derivatives","SOLF0:USTF0",1724176033338,3.5003,142.83,142.8,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1724176034135,10.75,142.85,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724176034442,10.75,142.85,142.82,0.04929521]
["bitfinex-derivatives","SOLF0:USTF0",1724176034635,3.5,142.84,142.82,0.04929521]
["bitfinex-derivatives","SOLF0:USTF0",1724176035029,10.75,142.85,142.82,3.54969521]
["bitfinex-derivatives","SOLF0:USTF0",1724176035233,14.2498,142.85,142.82,3.54969521]
["bitfinex-derivatives","SOLF0:USTF0",1724176038439,3.4995,142.86,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724176038646,10.75,142.88,142.82,0.04929521]
["bitfinex-derivatives","SOLF0:USTF0",1724176039044,3.4995,142.86,142.82,0.04929521]
["bitfinex-derivatives","SOLF0:USTF0",1724176039548,3.4992,142.87,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724176041450,14.249,142.88,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724176041654,10.75,142.88,142.82,0.04929521]
["bitfinex-derivatives","SOLF0:USTF0",1724176042253,3.4994,142.87,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724176043756,3.4994,142.87,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724176044163,3.499,142.88,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724176044659,3.4992,142.87,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724176044853,14.2492,142.87,142.84,3.55286071]
["bitfinex-derivatives","SOLF0:USTF0",1724176049463,1.3526,142.9,142.84,0.05306071]
["bitfinex-derivatives","SOLF0:USTF0",1724176049680,12.1026,142.9,142.84,0.05306071]
["bitfinex-derivatives","SOLF0:USTF0",1724176049878,3.4988,142.89,142.84,0.05306071]
["bitfinex-derivatives","SOLF0:USTF0",1724176050378,14.2488,142.89,142.84,0.05306071]
["bitfinex-derivatives","SOLF0:USTF0",1724176050680,14.2488,142.89,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724176051174,3.4988,142.89,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724176051769,3.499,142.88,142.84,0.05306071]
["bitfinex-derivatives","SOLF0:USTF0",1724176052278,3.499,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724176053079,3.4989,142.89,142.84,0.05306071]
["bitfinex-derivatives","SOLF0:USTF0",1724176054071,3.4989,142.89,142.84,10.80306071]
["bitfinex-derivatives","SOLF0:USTF0",1724176054373,3.4989,142.89,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724176054771,3.4989,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724176055079,3.4989,142.88,142.84,10.80306071]
["bitfinex-derivatives","SOLF0:USTF0",1724176055381,3.4989,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724176056073,3.4989,142.89,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724176056279,3.4989,142.89,142.86,3.55283957]
["bitfinex-derivatives","SOLF0:USTF0",1724176056481,3.4989,142.89,142.86,0.05343957]
["bitfinex-derivatives","SOLF0:USTF0",1724176057079,3.4989,142.89,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724176060183,3.4985,142.9,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724176060383,10.75,142.91,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724176060783,3.4986,142.9,142.86,0.05343957]
["bitfinex-derivatives","SOLF0:USTF0",1724176060982,1.3143,142.96,142.86,10.80343957]
["bitfinex-derivatives","SOLF0:USTF0",1724176060983,3.54008816,142.94,142.86,10.80343957]
["bitfinex-derivatives","SOLF0:USTF0",1724176061283,3.4982,142.91,142.89,3.55168416]
["bitfinex-derivatives","SOLF0:USTF0",1724176061488,3.54008816,142.94,142.89,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1724176061684,10.75,142.93,142.89,3.55178416]
["bitfinex-derivatives","SOLF0:USTF0",1724176061894,3.4981,142.92,142.89,3.55178416]
["bitfinex-derivatives","SOLF0:USTF0",1724176064585,3.4981,142.92,142.89,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1724176064586,3.4982,142.91,142.89,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1724176065779,3.4982,142.91,142.89,3.55178416]
["bitfinex-derivatives","SOLF0:USTF0",1724176067588,3.498,142.92,142.89,3.55178416]
["bitfinex-derivatives","SOLF0:USTF0",1724176067779,10.75,142.93,142.89,3.55178416]
["bitfinex-derivatives","SOLF0:USTF0",1724176068182,3.4982,142.92,142.89,3.55178416]
["bitfinex-derivatives","SOLF0:USTF0",1724176068586,10.75,142.93,142.89,3.55178416]
["bitfinex-derivatives","SOLF0:USTF0",1724176068784,3.4983,142.91,142.89,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1724176069581,3.4984,142.9,142.89,0.05318416]
["bitfinex-derivatives","SOLF0:USTF0",1724176069780,10.75,142.9,142.82,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724176069990,14.249,142.88,142.82,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724176070186,14.249,142.88,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724176070697,14.249,142.88,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724176070886,14.29600428,142.88,142.86,3.55107374]
["bitfinex-derivatives","SOLF0:USTF0",1724176071492,3.4991,142.87,142.86,0.05167374]
["bitfinex-derivatives","SOLF0:USTF0",1724176072087,14.29600428,142.88,142.86,0.05167374]
["bitfinex-derivatives","SOLF0:USTF0",1724176072289,0.04700428,142.88,142.86,0.05167374]
["bitfinex-derivatives","SOLF0:USTF0",1724176073492,0.04700428,142.88,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724176076701,0.04700428,142.88,142.87,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724176077498,3.498,142.92,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724176077895,1.2647,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724176078199,12.0147,142.95,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724176078495,12.0147,142.95,142.88,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724176078496,3.4978,142.93,142.91,0.04436296]
["bitfinex-derivatives","SOLF0:USTF0",1724176079605,3.4979,142.92,142.91,0.04436296]
["bitfinex-derivatives","SOLF0:USTF0",1724176080100,3.4983,142.91,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724176080303,10.75,142.9,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724176080697,14.2484,142.9,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724176080999,14.29629405,142.9,142.87,3.54999723]
["bitfinex-derivatives","SOLF0:USTF0",1724176081196,10.79789405,142.9,142.87,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1724176081498,3.4987,142.89,142.87,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1724176082197,14.29639405,142.9,142.87,3.55009723]
["bitfinex-derivatives","SOLF0:USTF0",1724176083992,3.54639405,142.9,142.87,3.55009723]
["bitfinex-derivatives","SOLF0:USTF0",1724176084395,0.04789405,142.9,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724176085805,0.04789405,142.9,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724176088707,0.04789405,142.9,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724176089808,3.54629405,142.9,142.87,3.54999723]
["bitfinex-derivatives","SOLF0:USTF0",1724176090108,0.04789405,142.9,142.87,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1724176090499,10.79789405,142.9,142.87,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1724176090898,3.4988,142.89,142.87,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1724176091103,10.79789405,142.9,142.87,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1724176091503,3.4987,142.89,142.87,3.55009723]
["bitfinex-derivatives","SOLF0:USTF0",1724176092204,10.75,142.89,142.81,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724176092405,10.75,142.89,142.81,12.0123]
["bitfinex-derivatives","SOLF0:USTF0",1724176092599,3.499,142.88,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724176093299,0.04727916,142.88,142.86,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724176093799,14.2493,142.87,142.85,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1724176094605,10.75,142.87,142.85,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1724176095803,14.2492,142.87,142.85,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1724176097903,14.2494,142.86,142.85,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1724176099012,3.4994,142.86,142.85,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1724176100613,3.4993,142.87,142.85,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1724176101109,3.4994,142.87,142.85,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1724176102917,3.54627916,142.88,142.85,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1724176103099,0.04727916,142.88,142.85,0.04543119]
["bitfinex-derivatives","SOLF0:USTF0",1724176103713,0.04727916,142.88,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724176104213,0.04727916,142.88,142.87,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724176104407,3.4978,142.93,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724176104616,3.4978,142.93,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1724176104802,3.4978,142.93,142.89,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724176105314,0.05049533,142.92,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176105714,3.54839533,142.92,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176106210,3.4982,142.91,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176106816,3.54849533,142.92,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176107502,0.05049533,142.92,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176107902,0.05049533,142.92,142.9,3.54746184]
["bitfinex-derivatives","SOLF0:USTF0",1724176108121,0.05049533,142.92,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176110208,0.05049533,142.92,142.9,3.54756184]
["bitfinex-derivatives","SOLF0:USTF0",1724176110920,3.54859533,142.92,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176113408,0.05049533,142.92,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176113915,0.05049533,142.92,142.9,3.54746184]
["bitfinex-derivatives","SOLF0:USTF0",1724176114418,3.54849533,142.92,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176114608,0.05049533,142.92,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176115009,3.4982,142.91,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176117216,3.54849533,142.92,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176118021,0.05049533,142.92,142.9,3.54756184]
["bitfinex-derivatives","SOLF0:USTF0",1724176118219,0.05049533,142.92,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176118628,0.05049533,142.92,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724176119914,1.3553,142.97,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176120525,3.4974,142.95,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176121219,3.497,142.96,142.9,0.04916184]
["bitfinex-derivatives","SOLF0:USTF0",1724176121722,3.497,142.96,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724176121921,3.497,142.96,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176122524,3.4972,142.95,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176122724,26.85,142.99,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176122922,26.85,142.99,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176123922,3.4971,142.96,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176124228,3.4971,142.96,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176124629,3.4968,142.97,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176125724,3.497,142.96,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176125929,3.497,142.96,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176126123,3.497,142.96,142.93,3.5512957]
["bitfinex-derivatives","SOLF0:USTF0",1724176126620,3.4968,142.97,142.93,3.5512957]
["bitfinex-derivatives","SOLF0:USTF0",1724176126821,26.85,142.97,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176127029,3.4971,142.96,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176128039,3.4968,142.97,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176128426,3.4968,142.97,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176128826,3.497,142.96,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176130735,3.4969,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724176131130,3.4969,142.97,142.94,14.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724176132836,3.4969,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724176134137,3.4969,142.97,142.94,14.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724176136941,3.4971,142.96,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176139933,3.4972,142.95,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176140131,10.74,142.97,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176140741,1.3487,143.01,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176140943,10.74,142.99,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176141246,3.4969,142.97,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724176142047,10.74,142.99,142.93,14.2911957]
["bitfinex-derivatives","SOLF0:USTF0",1724176142436,10.74,142.99,142.93,10.7935957]
["bitfinex-derivatives","SOLF0:USTF0",1724176143143,3.4969,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724176144334,3.4969,142.97,142.94,14.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724176146949,10.74,143.0,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176147951,3.4967,142.97,142.94,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724176148151,10.74,143.0,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176148450,3.497,142.96,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176148853,3.497,142.96,142.93,3.5510957]
["bitfinex-derivatives","SOLF0:USTF0",1724176149155,3.4968,142.97,142.93,3.5510957]
["bitfinex-derivatives","SOLF0:USTF0",1724176150049,3.4968,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724176150452,3.4971,142.96,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176150951,3.4971,142.96,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176151654,3.4969,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724176151953,10.74,142.99,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176152347,3.4971,142.96,142.93,3.5512957]
["bitfinex-derivatives","SOLF0:USTF0",1724176157958,3.4967,142.97,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724176158260,10.74,142.99,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724176159560,3.4969,142.97,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724176160958,10.74,142.99,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724176160959,3.497,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724176163064,3.497,142.96,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176163565,3.4967,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724176163956,10.74,142.99,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176164157,3.4971,142.96,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176167487,3.4974,142.94,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176168995,3.4973,142.95,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176169196,10.74,142.97,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176169689,3.4974,142.95,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176171395,3.4974,142.94,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176174404,10.74,142.99,142.93,0.0535957]
["bitfinex-derivatives","SOLF0:USTF0",1724176175984,3.497,142.96,142.93,3.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1724176177078,3.4968,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724176177672,3.4968,142.97,142.93,3.5510957]
["bitfinex-derivatives","SOLF0:USTF0",1724176177876,3.4971,142.96,142.93,3.5510957]
["bitfinex-derivatives","SOLF0:USTF0",1724176182974,1.3487,143.01,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724176183177,10.74,143.0,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724176183689,3.4966,142.98,142.96,0.05269757]
["bitfinex-derivatives","SOLF0:USTF0",1724176184183,3.4966,142.98,142.96,3.54969757]
["bitfinex-derivatives","SOLF0:USTF0",1724176184482,3.4966,142.98,142.96,0.05269757]
["bitfinex-derivatives","SOLF0:USTF0",1724176185583,3.4966,142.98,142.96,3.54969757]
["bitfinex-derivatives","SOLF0:USTF0",1724176186289,3.4967,142.97,142.96,0.05269757]
["bitfinex-derivatives","SOLF0:USTF0",1724176187383,14.2367,142.97,142.96,0.05269757]
["bitfinex-derivatives","SOLF0:USTF0",1724176187775,10.74,142.97,142.89,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724176188083,10.74,142.95,142.89,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1724176188874,0.05006993,142.93,142.91,0.04588867]
["bitfinex-derivatives","SOLF0:USTF0",1724176189886,0.05006993,142.93,142.91,3.54398867]
["bitfinex-derivatives","SOLF0:USTF0",1724176191788,3.54786993,142.93,142.91,0.04588867]
["bitfinex-derivatives","SOLF0:USTF0",1724176192885,0.05006993,142.93,142.91,3.54378867]
["bitfinex-derivatives","SOLF0:USTF0",1724176195386,0.05006993,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724176195594,0.05006993,142.93,142.91,0.04588867]
["bitfinex-derivatives","SOLF0:USTF0",1724176195783,0.05006993,142.93,142.91,3.54398867]
["bitfinex-derivatives","SOLF0:USTF0",1724176198097,0.05006993,142.93,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724176199297,0.05006993,142.93,142.92,14.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724176200290,3.4973,142.95,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724176201085,10.74,142.97,142.92,14.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724176201388,10.74,142.97,142.91,0.04588867]
["bitfinex-derivatives","SOLF0:USTF0",1724176201389,10.74,142.96,142.91,0.04588867]
["bitfinex-derivatives","SOLF0:USTF0",1724176201588,14.26111686,142.96,142.92,0.05353345]
["bitfinex-derivatives","SOLF0:USTF0",1724176201794,3.4976,142.94,142.92,3.55143345]
["bitfinex-derivatives","SOLF0:USTF0",1724176203194,3.4976,142.94,142.92,0.05353345]
["bitfinex-derivatives","SOLF0:USTF0",1724176203708,3.4977,142.93,142.92,0.05353345]
["bitfinex-derivatives","SOLF0:USTF0",1724176204291,14.26111686,142.96,142.92,0.05353345]
["bitfinex-derivatives","SOLF0:USTF0",1724176204601,3.4976,142.94,142.92,0.05353345]
["bitfinex-derivatives","SOLF0:USTF0",1724176205096,3.4977,142.93,142.92,0.05353345]
["bitfinex-derivatives","SOLF0:USTF0",1724176208606,14.2377,142.93,142.92,0.05353345]
["bitfinex-derivatives","SOLF0:USTF0",1724176208798,10.74,142.93,142.86,70.41259541]
["bitfinex-derivatives","SOLF0:USTF0",1724176209106,10.74,142.87,142.83,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1724176209296,14.2393,142.87,142.83,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724176209491,14.26555899,142.87,142.79,19.89332476]
["bitfinex-derivatives","SOLF0:USTF0",1724176209702,0.05064733,142.84,142.82,3.54738068]
["bitfinex-derivatives","SOLF0:USTF0",1724176210189,0.05064733,142.84,142.82,0.04708068]
["bitfinex-derivatives","SOLF0:USTF0",1724176211995,0.05064733,142.84,142.82,3.54728068]
["bitfinex-derivatives","SOLF0:USTF0",1724176212397,0.05064733,142.84,142.82,0.04708068]
["bitfinex-derivatives","SOLF0:USTF0",1724176213307,0.05064733,142.84,142.82,10.78708068]
["bitfinex-derivatives","SOLF0:USTF0",1724176213509,3.4991,142.88,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724176214305,3.4991,142.88,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724176214507,3.4991,142.88,142.85,3.54663186]
["bitfinex-derivatives","SOLF0:USTF0",1724176215794,10.74,142.88,142.85,0.04703186]
["bitfinex-derivatives","SOLF0:USTF0",1724176216000,42.96,142.93,142.85,0.04703186]
["bitfinex-derivatives","SOLF0:USTF0",1724176216001,10.74,142.87,142.85,0.04703186]
["bitfinex-derivatives","SOLF0:USTF0",1724176216901,3.4994,142.86,142.85,0.04703186]
["bitfinex-derivatives","SOLF0:USTF0",1724176219203,14.2394,142.86,142.85,0.04703186]
["bitfinex-derivatives","SOLF0:USTF0",1724176224007,3.4994,142.86,142.85,0.04703186]
["bitfinex-derivatives","SOLF0:USTF0",1724176225309,14.2393,142.87,142.85,0.04703186]
["bitfinex-derivatives","SOLF0:USTF0",1724176225507,10.74,142.87,142.85,0.04703186]
["bitfinex-derivatives","SOLF0:USTF0",1724176226305,10.74,142.88,142.85,0.04703186]
["bitfinex-derivatives","SOLF0:USTF0",1724176226913,10.74,142.88,142.85,3.54653186]
["bitfinex-derivatives","SOLF0:USTF0",1724176227410,14.239,142.88,142.85,3.54653186]
["bitfinex-derivatives","SOLF0:USTF0",1724176228206,14.2389,142.89,142.85,3.54653186]
["bitfinex-derivatives","SOLF0:USTF0",1724176228408,0.8096,142.94,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724176228603,44.3174,142.93,142.89,0.04425973]
["bitfinex-derivatives","SOLF0:USTF0",1724176229407,3.4985,142.9,142.89,0.04425973]
["bitfinex-derivatives","SOLF0:USTF0",1724176229616,14.2385,142.9,142.89,0.04425973]
["bitfinex-derivatives","SOLF0:USTF0",1724176230808,3.4985,142.9,142.89,0.04425973]
["bitfinex-derivatives","SOLF0:USTF0",1724176231109,14.2383,142.91,142.89,0.04425973]
["bitfinex-derivatives","SOLF0:USTF0",1724176231318,10.74,142.91,142.89,0.04425973]
["bitfinex-derivatives","SOLF0:USTF0",1724176232317,3.4984,142.9,142.89,0.04425973]
["bitfinex-derivatives","SOLF0:USTF0",1724176236521,14.2384,142.9,142.89,0.04425973]
["bitfinex-derivatives","SOLF0:USTF0",1724176237519,3.4989,142.88,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724176237718,14.2389,142.88,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724176238512,14.2840403,142.88,142.86,3.55025476]
["bitfinex-derivatives","SOLF0:USTF0",1724176238916,14.2840403,142.88,142.86,0.05095476]
["bitfinex-derivatives","SOLF0:USTF0",1724176239614,14.2392,142.87,142.86,0.05095476]
["bitfinex-derivatives","SOLF0:USTF0",1724176240021,3.4992,142.87,142.86,0.05095476]
["bitfinex-derivatives","SOLF0:USTF0",1724176240224,14.2392,142.87,142.86,0.05095476]
["bitfinex-derivatives","SOLF0:USTF0",1724176241122,10.74,142.87,142.86,0.05095476]
["bitfinex-derivatives","SOLF0:USTF0",1724176241710,3.5441403,142.88,142.86,3.55035476]
["bitfinex-derivatives","SOLF0:USTF0",1724176242116,0.0451403,142.88,142.86,3.55035476]
["bitfinex-derivatives","SOLF0:USTF0",1724176242315,0.0451403,142.88,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724176251534,3.4982,142.92,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176252241,3.4978,142.93,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724176252429,3.4978,142.93,142.9,3.54772742]
["bitfinex-derivatives","SOLF0:USTF0",1724176253334,3.4978,142.93,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724176253939,14.2376,142.94,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724176255735,1.2456,142.97,142.9,0.04942742]
["bitfinex-derivatives","SOLF0:USTF0",1724176255928,11.9856,142.97,142.9,10.78942742]
["bitfinex-derivatives","SOLF0:USTF0",1724176256242,10.74,142.97,142.9,10.78942742]
["bitfinex-derivatives","SOLF0:USTF0",1724176256542,3.4971,142.96,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724176256746,3.4971,142.96,142.93,3.54505186]
["bitfinex-derivatives","SOLF0:USTF0",1724176262736,10.74,142.98,142.93,0.04755186]
["bitfinex-derivatives","SOLF0:USTF0",1724176262943,1.2451,143.0,142.93,10.78755186]
["bitfinex-derivatives","SOLF0:USTF0",1724176262944,10.74,142.99,142.93,10.78755186]
["bitfinex-derivatives","SOLF0:USTF0",1724176263137,1.2451,143.0,142.93,10.78755186]
["bitfinex-derivatives","SOLF0:USTF0",1724176263336,10.74,142.98,142.93,0.04755186]
["bitfinex-derivatives","SOLF0:USTF0",1724176263839,14.2365,142.98,142.96,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724176264338,10.74,142.97,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724176264545,14.2367,142.97,142.93,0.04755186]
["bitfinex-derivatives","SOLF0:USTF0",1724176265341,14.2367,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724176265543,3.497,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724176266446,3.4972,142.95,142.93,3.54515186]
["bitfinex-derivatives","SOLF0:USTF0",1724176266838,10.74,142.96,142.93,3.54515186]
["bitfinex-derivatives","SOLF0:USTF0",1724176267234,14.2371,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724176267847,3.4971,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724176269249,14.2369,142.97,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724176271544,14.2369,142.97,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724176276252,3.4969,142.97,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724176276450,10.74,143.0,142.94,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176276848,3.4963,142.99,142.96,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724176277047,3.4963,142.99,142.96,3.54332568]
["bitfinex-derivatives","SOLF0:USTF0",1724176277243,3.4963,142.99,142.96,0.04662568]
["bitfinex-derivatives","SOLF0:USTF0",1724176277457,10.74,143.02,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724176277652,10.74,143.02,142.99,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1724176278358,3.496,143.01,142.99,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1724176278550,10.74,143.02,142.99,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1724176279151,3.4957,143.01,142.99,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1724176280158,3.4956,143.02,142.99,3.5481095]
["bitfinex-derivatives","SOLF0:USTF0",1724176280653,10.74,143.03,142.99,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1724176281461,3.4955,143.02,142.99,3.5481095]
["bitfinex-derivatives","SOLF0:USTF0",1724176284955,3.4955,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724176286156,3.4955,143.02,142.99,3.5481095]
["bitfinex-derivatives","SOLF0:USTF0",1724176286458,10.74,143.02,142.99,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1724176286863,10.74,143.01,142.99,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1724176287069,3.496,143.0,142.99,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1724176288367,14.2359,143.01,142.99,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1724176288558,3.4959,143.01,142.99,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1724176288753,10.74,143.03,142.99,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1724176289264,10.74,143.04,142.99,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1724176289466,3.4954,143.03,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724176290879,14.2352,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724176291171,10.74,143.06,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176291363,10.74,143.05,142.99,10.7920095]
["bitfinex-derivatives","SOLF0:USTF0",1724176291565,14.235,143.05,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724176291961,10.74,143.05,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724176292162,3.4951,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724176295872,3.4953,143.03,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724176296468,3.4953,143.03,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724176298672,10.74,143.06,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176298870,10.74,143.06,143.02,0.04661509]
["bitfinex-derivatives","SOLF0:USTF0",1724176299172,3.4949,143.05,143.02,3.54201509]
["bitfinex-derivatives","SOLF0:USTF0",1724176299574,10.74,143.06,143.02,3.54201509]
["bitfinex-derivatives","SOLF0:USTF0",1724176299974,3.4948,143.05,143.02,3.54201509]
["bitfinex-derivatives","SOLF0:USTF0",1724176300169,10.74,143.06,143.02,3.54201509]
["bitfinex-derivatives","SOLF0:USTF0",1724176300579,3.495,143.04,143.02,3.54201509]
["bitfinex-derivatives","SOLF0:USTF0",1724176301079,20.98,143.12,143.02,10.78661509]
["bitfinex-derivatives","SOLF0:USTF0",1724176301264,10.74,143.08,143.06,0.04857619]
["bitfinex-derivatives","SOLF0:USTF0",1724176301471,10.74,143.07,143.06,0.04857619]
["bitfinex-derivatives","SOLF0:USTF0",1724176301664,14.2343,143.07,143.06,0.00331946]
["bitfinex-derivatives","SOLF0:USTF0",1724176305579,3.4943,143.07,143.06,0.00331946]
["bitfinex-derivatives","SOLF0:USTF0",1724176309477,14.2343,143.07,143.06,0.00331946]
["bitfinex-derivatives","SOLF0:USTF0",1724176310280,3.4951,143.04,142.98,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724176310580,3.4951,143.04,142.98,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1724176310581,14.2351,143.04,142.98,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1724176310980,14.2351,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724176311181,14.2354,143.03,142.97,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724176311387,0.05150456,143.02,143.0,0.04844188]
["bitfinex-derivatives","SOLF0:USTF0",1724176311779,10.74,143.01,143.0,0.04844188]
["bitfinex-derivatives","SOLF0:USTF0",1724176312490,0.05150456,143.02,143.0,0.04844188]
["bitfinex-derivatives","SOLF0:USTF0",1724176312880,0.05150456,143.02,143.0,3.54434188]
["bitfinex-derivatives","SOLF0:USTF0",1724176314193,1.98142319,143.22,143.0,0.04844188]
["bitfinex-derivatives","SOLF0:USTF0",1724176314392,10.74,143.06,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176314694,14.2348,143.06,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724176315097,10.74,143.06,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724176315298,3.4948,143.05,143.03,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1724176316398,10.74,143.06,143.03,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1724176317301,3.495,143.04,143.03,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1724176317804,3.4948,143.05,143.03,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1724176320403,3.495,143.04,143.03,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1724176321096,6.92700845,143.04,143.03,0.04412336]
["bitfinex-derivatives","SOLF0:USTF0",1724176321903,3.4959,143.01,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724176322396,14.2356,143.02,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724176322595,3.4956,143.02,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724176322802,3.4956,143.02,142.95,3.53064137]
["bitfinex-derivatives","SOLF0:USTF0",1724176323007,0.04786182,143.0,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724176323894,0.04786182,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724176325904,10.74,143.04,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724176326109,10.74,143.04,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176326806,3.4957,143.02,143.0,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1724176327401,10.74,143.03,143.0,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1724176328001,3.4957,143.01,143.0,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1724176331205,3.4956,143.02,143.0,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1724176331502,10.74,143.04,143.0,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1724176332099,3.495,143.04,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724176332504,3.495,143.04,143.0,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1724176332703,3.495,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176333114,3.4953,143.03,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724176335603,3.4951,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724176336215,3.4951,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176340822,14.2349,143.05,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176341022,14.2349,143.05,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724176341322,3.4949,143.05,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724176342020,3.4949,143.05,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176342320,10.74,143.06,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176342722,10.74,143.06,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724176342921,3.4949,143.05,143.03,3.5461698]
["bitfinex-derivatives","SOLF0:USTF0",1724176352026,3.495,143.04,143.03,0.0509698]
["bitfinex-derivatives","SOLF0:USTF0",1724176352523,10.74,143.06,143.03,0.0509698]
["bitfinex-derivatives","SOLF0:USTF0",1724176353525,3.4949,143.05,143.03,3.5460698]
["bitfinex-derivatives","SOLF0:USTF0",1724176354023,3.4946,143.06,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724176354420,10.74,143.07,143.03,0.0509698]
["bitfinex-derivatives","SOLF0:USTF0",1724176354613,3.4948,143.05,143.03,3.5460698]
["bitfinex-derivatives","SOLF0:USTF0",1724176355015,3.4948,143.05,143.03,0.0509698]
["bitfinex-derivatives","SOLF0:USTF0",1724176355819,3.4948,143.05,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724176356124,3.4946,143.06,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724176361120,3.4943,143.07,143.03,0.0509698]
["bitfinex-derivatives","SOLF0:USTF0",1724176361716,3.4943,143.07,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724176363428,1.2968,143.09,143.03,10.7909698]
["bitfinex-derivatives","SOLF0:USTF0",1724176363429,10.74,143.09,143.03,10.7909698]
["bitfinex-derivatives","SOLF0:USTF0",1724176364326,3.4941,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724176364626,3.4941,143.08,143.06,3.5455783]
["bitfinex-derivatives","SOLF0:USTF0",1724176364822,14.2339,143.09,143.06,3.5455783]
["bitfinex-derivatives","SOLF0:USTF0",1724176366118,10.74,143.07,143.06,0.0511783]
["bitfinex-derivatives","SOLF0:USTF0",1724176368027,14.2343,143.07,143.06,0.0511783]
["bitfinex-derivatives","SOLF0:USTF0",1724176370721,1.3025,143.14,143.06,0.0511783]
["bitfinex-derivatives","SOLF0:USTF0",1724176370923,10.74,143.12,143.06,2.5777783]
["bitfinex-derivatives","SOLF0:USTF0",1724176371120,3.4934,143.11,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724176371624,3.4934,143.11,143.06,2.5777783]
["bitfinex-derivatives","SOLF0:USTF0",1724176372940,3.4934,143.11,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724176374728,14.2334,143.11,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724176376729,14.2334,143.11,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724176376935,10.74,143.1,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724176377137,10.74,143.1,143.08,3.54301898]
["bitfinex-derivatives","SOLF0:USTF0",1724176378737,14.2336,143.1,143.08,3.54301898]
["bitfinex-derivatives","SOLF0:USTF0",1724176378938,3.4936,143.1,143.08,3.54301898]
["bitfinex-derivatives","SOLF0:USTF0",1724176379944,14.2334,143.11,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724176381446,3.4934,143.11,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724176382847,3.4934,143.11,143.08,3.54301898]
["bitfinex-derivatives","SOLF0:USTF0",1724176383549,3.4932,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724176384743,14.2329,143.13,143.08,0.04911898]
["bitfinex-derivatives","SOLF0:USTF0",1724176385248,3.4927,143.14,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724176385944,14.2325,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724176386449,3.4925,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724176386950,3.4926,143.14,143.11,3.54300927]
["bitfinex-derivatives","SOLF0:USTF0",1724176388551,4.85588826,143.17,143.11,0.04980927]
["bitfinex-derivatives","SOLF0:USTF0",1724176388849,10.74,143.16,143.11,0.04980927]
["bitfinex-derivatives","SOLF0:USTF0",1724176389046,3.4927,143.14,143.11,3.54300927]
["bitfinex-derivatives","SOLF0:USTF0",1724176390540,3.4928,143.13,143.11,3.54300927]
["bitfinex-derivatives","SOLF0:USTF0",1724176394953,3.4928,143.13,143.11,0.04980927]
["bitfinex-derivatives","SOLF0:USTF0",1724176395852,3.4928,143.13,143.11,3.54310927]
["bitfinex-derivatives","SOLF0:USTF0",1724176396658,3.4927,143.14,143.11,3.54310927]
["bitfinex-derivatives","SOLF0:USTF0",1724176397358,3.4927,143.14,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724176397859,3.4927,143.14,143.11,3.54300927]
["bitfinex-derivatives","SOLF0:USTF0",1724176398048,14.2327,143.14,143.11,3.54300927]
["bitfinex-derivatives","SOLF0:USTF0",1724176398242,3.493,143.13,143.11,0.04980927]
["bitfinex-derivatives","SOLF0:USTF0",1724176398655,3.493,143.13,143.11,3.54300927]
["bitfinex-derivatives","SOLF0:USTF0",1724176399250,3.493,143.13,143.11,0.04980927]
["bitfinex-derivatives","SOLF0:USTF0",1724176400452,3.4926,143.14,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724176400849,3.4926,143.14,143.11,0.04980927]
["bitfinex-derivatives","SOLF0:USTF0",1724176400850,1.2924,143.17,143.11,10.78980927]
["bitfinex-derivatives","SOLF0:USTF0",1724176401063,3.4922,143.16,143.11,10.78980927]
["bitfinex-derivatives","SOLF0:USTF0",1724176401663,3.4924,143.15,143.11,0.04980927]
["bitfinex-derivatives","SOLF0:USTF0",1724176402657,3.4924,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724176408858,3.52402263,143.19,143.11,0.04980927]
["bitfinex-derivatives","SOLF0:USTF0",1724176409069,27.9615,143.22,143.11,10.78980927]
["bitfinex-derivatives","SOLF0:USTF0",1724176409269,10.74,143.18,143.15,0.05239608]
["bitfinex-derivatives","SOLF0:USTF0",1724176409771,3.4919,143.17,143.15,3.54469608]
["bitfinex-derivatives","SOLF0:USTF0",1724176410170,14.2317,143.18,143.15,3.54469608]
["bitfinex-derivatives","SOLF0:USTF0",1724176410375,20.98,143.23,143.15,0.05239608]
["bitfinex-derivatives","SOLF0:USTF0",1724176410674,3.4916,143.18,143.15,0.05239608]
["bitfinex-derivatives","SOLF0:USTF0",1724176411174,3.4916,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724176412570,2.6993,143.24,143.15,10.79239608]
["bitfinex-derivatives","SOLF0:USTF0",1724176412771,2.6993,143.24,143.18,0.0478507]
["bitfinex-derivatives","SOLF0:USTF0",1724176413078,10.74,143.21,143.18,0.0478507]
["bitfinex-derivatives","SOLF0:USTF0",1724176413281,14.231,143.21,143.18,3.5394507]
["bitfinex-derivatives","SOLF0:USTF0",1724176414370,3.491,143.21,143.18,3.5394507]
["bitfinex-derivatives","SOLF0:USTF0",1724176414769,14.231,143.21,143.18,3.5394507]
["bitfinex-derivatives","SOLF0:USTF0",1724176415169,2.6993,143.24,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724176415170,3.4907,143.22,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724176415369,10.74,143.21,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724176416174,10.74,143.21,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724176416376,1.2769,143.26,143.18,0.0478507]
["bitfinex-derivatives","SOLF0:USTF0",1724176416574,10.74,143.21,143.18,0.0478507]
["bitfinex-derivatives","SOLF0:USTF0",1724176416779,10.74,143.21,143.18,3.5392507]
["bitfinex-derivatives","SOLF0:USTF0",1724176417666,14.2309,143.21,143.18,3.5392507]
["bitfinex-derivatives","SOLF0:USTF0",1724176419478,10.74,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724176419674,3.4909,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724176419980,10.74,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724176420170,3.4909,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724176421175,3.4909,143.21,143.18,0.0478507]
["bitfinex-derivatives","SOLF0:USTF0",1724176421176,3.4904,143.23,143.18,0.0478507]
["bitfinex-derivatives","SOLF0:USTF0",1724176421366,10.74,143.21,143.18,0.0478507]
["bitfinex-derivatives","SOLF0:USTF0",1724176422774,14.2311,143.21,143.18,3.5392507]
["bitfinex-derivatives","SOLF0:USTF0",1724176425971,3.4913,143.19,143.18,0.0478507]
["bitfinex-derivatives","SOLF0:USTF0",1724176431098,3.4917,143.18,143.12,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724176431286,3.4917,143.18,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176431583,10.74,143.18,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724176432175,10.78661904,143.18,143.15,3.54252085]
["bitfinex-derivatives","SOLF0:USTF0",1724176432880,3.4918,143.17,143.15,3.54252085]
["bitfinex-derivatives","SOLF0:USTF0",1724176433788,3.4921,143.16,143.15,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1724176437686,3.4919,143.17,143.15,3.54262085]
["bitfinex-derivatives","SOLF0:USTF0",1724176438381,3.4919,143.17,143.15,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1724176438584,10.78661904,143.18,143.15,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1724176438785,0.04661904,143.18,143.15,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1724176438981,10.78661904,143.18,143.15,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1724176439187,3.492,143.17,143.15,3.54252085]
["bitfinex-derivatives","SOLF0:USTF0",1724176440591,3.492,143.17,143.15,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1724176442685,10.78661904,143.18,143.15,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1724176443183,3.4921,143.16,143.15,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1724176443493,14.2321,143.16,143.15,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1724176450480,0.04661904,143.18,143.15,0.05032085]
["bitfinex-derivatives","SOLF0:USTF0",1724176450687,3.55863385,143.27,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176450995,10.74,143.23,143.16,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1724176451389,10.74,143.23,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724176451390,3.4907,143.22,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724176451591,3.4907,143.22,143.19,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1724176452795,3.4907,143.22,143.19,3.53976228]
["bitfinex-derivatives","SOLF0:USTF0",1724176453194,14.2305,143.23,143.19,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1724176453494,10.74,143.23,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724176453991,3.4899,143.25,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724176454197,1.279,143.28,143.21,0.04794957]
["bitfinex-derivatives","SOLF0:USTF0",1724176454396,10.74,143.26,143.21,0.04794957]
["bitfinex-derivatives","SOLF0:USTF0",1724176455498,3.4901,143.24,143.21,3.53864957]
["bitfinex-derivatives","SOLF0:USTF0",1724176455698,10.74,143.25,143.21,0.04794957]
["bitfinex-derivatives","SOLF0:USTF0",1724176456195,3.55496076,143.27,143.21,0.04794957]
["bitfinex-derivatives","SOLF0:USTF0",1724176456392,3.55496076,143.27,143.21,10.78794957]
["bitfinex-derivatives","SOLF0:USTF0",1724176456602,3.4894,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724176456899,10.74,143.26,143.24,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1724176457601,3.56996649,143.28,143.24,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1724176457798,10.74,143.27,143.24,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1724176458002,3.56996649,143.28,143.24,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1724176458399,14.2295,143.27,143.24,3.53658906]
["bitfinex-derivatives","SOLF0:USTF0",1724176458600,10.74,143.26,143.24,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1724176458897,14.2298,143.26,143.24,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1724176460700,63.94,143.36,143.24,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1724176460701,27.9544,143.37,143.24,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1724176460903,57.85366623,143.43,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176461113,57.85366623,143.43,143.24,0.04648906]
["bitfinex-derivatives","SOLF0:USTF0",1724176461114,10.74,143.33,143.25,15.47406634]
["bitfinex-derivatives","SOLF0:USTF0",1724176461295,3.4881,143.33,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724176461599,3.4881,143.33,143.28,0.04612891]
["bitfinex-derivatives","SOLF0:USTF0",1724176461805,10.74,143.32,143.28,0.04612891]
["bitfinex-derivatives","SOLF0:USTF0",1724176462195,1.3546,143.35,143.28,0.04612891]
["bitfinex-derivatives","SOLF0:USTF0",1724176462389,1.3546,143.35,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724176462594,1.357,143.36,143.32,3.53951568]
["bitfinex-derivatives","SOLF0:USTF0",1724176462909,10.74,143.35,143.32,3.53951568]
["bitfinex-derivatives","SOLF0:USTF0",1724176463296,1.357,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724176463502,1.3546,143.41,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724176463795,10.74,143.37,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724176464199,3.487,143.37,143.36,0.04796707]
["bitfinex-derivatives","SOLF0:USTF0",1724176464400,14.227,143.37,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176464599,10.74,143.34,143.25,4.79931013]
["bitfinex-derivatives","SOLF0:USTF0",1724176464807,10.74,143.34,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176465392,0.04422674,143.32,143.29,0.05272415]
["bitfinex-derivatives","SOLF0:USTF0",1724176465592,0.04422674,143.32,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724176465793,10.78422674,143.32,143.29,0.05272415]
["bitfinex-derivatives","SOLF0:USTF0",1724176466017,10.74,143.3,143.29,0.05272415]
["bitfinex-derivatives","SOLF0:USTF0",1724176466601,0.04422674,143.32,143.29,0.05272415]
["bitfinex-derivatives","SOLF0:USTF0",1724176466806,10.74,143.31,143.29,3.54142415]
["bitfinex-derivatives","SOLF0:USTF0",1724176467503,14.2285,143.31,143.29,0.05272415]
["bitfinex-derivatives","SOLF0:USTF0",1724176467704,0.04422674,143.32,143.29,0.05272415]
["bitfinex-derivatives","SOLF0:USTF0",1724176467908,10.78422674,143.32,143.29,0.05272415]
["bitfinex-derivatives","SOLF0:USTF0",1724176468104,10.74,143.3,143.29,0.05272415]
["bitfinex-derivatives","SOLF0:USTF0",1724176470199,3.4885,143.31,143.29,0.05272415]
["bitfinex-derivatives","SOLF0:USTF0",1724176470200,0.04422674,143.32,143.29,0.05272415]
["bitfinex-derivatives","SOLF0:USTF0",1724176470403,0.04422674,143.32,143.29,10.79272415]
["bitfinex-derivatives","SOLF0:USTF0",1724176470595,12.0571,143.38,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176470799,10.74,143.38,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176471204,10.74,143.39,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724176471600,10.74,143.39,143.34,0.04862125]
["bitfinex-derivatives","SOLF0:USTF0",1724176472204,10.74,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724176473210,10.74,143.38,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724176474008,10.74,143.38,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724176474509,30.2665,143.39,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724176474706,3.487,143.37,143.34,3.53622125]
["bitfinex-derivatives","SOLF0:USTF0",1724176474911,30.267,143.37,143.34,0.04862125]
["bitfinex-derivatives","SOLF0:USTF0",1724176476001,30.267,143.37,143.34,3.53632125]
["bitfinex-derivatives","SOLF0:USTF0",1724176476912,30.267,143.37,143.34,0.04862125]
["bitfinex-derivatives","SOLF0:USTF0",1724176477802,30.267,143.37,143.34,3.53622125]
["bitfinex-derivatives","SOLF0:USTF0",1724176478000,3.4872,143.36,143.34,0.04862125]
["bitfinex-derivatives","SOLF0:USTF0",1724176478205,26.78,143.37,143.34,3.53632125]
["bitfinex-derivatives","SOLF0:USTF0",1724176478403,26.78,143.37,143.34,0.04862125]
["bitfinex-derivatives","SOLF0:USTF0",1724176478603,3.4872,143.36,143.34,0.04862125]
["bitfinex-derivatives","SOLF0:USTF0",1724176479301,30.267,143.37,143.34,0.04862125]
["bitfinex-derivatives","SOLF0:USTF0",1724176479511,26.78,143.37,143.34,0.04862125]
["bitfinex-derivatives","SOLF0:USTF0",1724176480114,3.4872,143.36,143.34,0.04862125]
["bitfinex-derivatives","SOLF0:USTF0",1724176480917,3.4874,143.35,143.34,0.04862125]
["bitfinex-derivatives","SOLF0:USTF0",1724176487912,3.4885,143.31,143.26,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1724176488118,3.4885,143.31,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724176488918,3.4887,143.3,143.28,3.53338138]
["bitfinex-derivatives","SOLF0:USTF0",1724176489118,0.04771591,143.31,143.28,0.04448138]
["bitfinex-derivatives","SOLF0:USTF0",1724176490112,3.53621591,143.31,143.28,0.04448138]
["bitfinex-derivatives","SOLF0:USTF0",1724176490316,3.53621591,143.31,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724176490618,3.53621591,143.31,143.28,0.04448138]
["bitfinex-derivatives","SOLF0:USTF0",1724176490816,3.53621591,143.31,143.28,3.53338138]
["bitfinex-derivatives","SOLF0:USTF0",1724176491418,3.4887,143.3,143.28,0.04448138]
["bitfinex-derivatives","SOLF0:USTF0",1724176491618,0.04771591,143.31,143.28,0.04448138]
["bitfinex-derivatives","SOLF0:USTF0",1724176492125,3.4887,143.3,143.28,0.04448138]
["bitfinex-derivatives","SOLF0:USTF0",1724176493425,3.4887,143.3,143.28,3.53358138]
["bitfinex-derivatives","SOLF0:USTF0",1724176494325,3.4887,143.3,143.28,0.04448138]
["bitfinex-derivatives","SOLF0:USTF0",1724176495128,3.4887,143.3,143.28,3.53358138]
["bitfinex-derivatives","SOLF0:USTF0",1724176495624,0.04771591,143.31,143.28,3.53358138]
["bitfinex-derivatives","SOLF0:USTF0",1724176496221,3.4887,143.3,143.28,3.53358138]
["bitfinex-derivatives","SOLF0:USTF0",1724176497130,0.04771591,143.31,143.28,3.53358138]
["bitfinex-derivatives","SOLF0:USTF0",1724176497131,3.53621591,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724176499334,0.04771591,143.31,143.28,3.53348138]
["bitfinex-derivatives","SOLF0:USTF0",1724176500128,3.53631591,143.31,143.28,3.53348138]
["bitfinex-derivatives","SOLF0:USTF0",1724176500529,3.53631591,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724176500925,0.04771591,143.31,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724176502427,3.8729,143.37,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724176502738,6.9706,143.44,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724176502936,1.3245,143.43,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724176503127,9.64,143.41,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724176503435,9.64,143.41,143.36,0.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1724176503436,3.4864,143.4,143.36,0.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1724176504029,3.4865,143.39,143.36,3.53441987]
["bitfinex-derivatives","SOLF0:USTF0",1724176504228,9.64,143.41,143.36,0.04731987]
["bitfinex-derivatives","SOLF0:USTF0",1724176504432,3.4862,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724176504635,10.9645,143.43,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724176505030,9.64,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724176505224,3.4858,143.42,143.39,0.05343195]
["bitfinex-derivatives","SOLF0:USTF0",1724176506124,2.6365,143.45,143.39,0.05343195]
["bitfinex-derivatives","SOLF0:USTF0",1724176506329,1.3125,143.48,143.39,9.69343195]
["bitfinex-derivatives","SOLF0:USTF0",1724176506525,3.4853,143.44,143.39,9.69343195]
["bitfinex-derivatives","SOLF0:USTF0",1724176506835,9.64,143.43,143.4,0.05275499]
["bitfinex-derivatives","SOLF0:USTF0",1724176507029,9.64,143.41,143.4,0.05275499]
["bitfinex-derivatives","SOLF0:USTF0",1724176507231,13.126,143.41,143.4,0.05275499]
["bitfinex-derivatives","SOLF0:USTF0",1724176509133,13.126,143.41,143.4,0.00149047]
["bitfinex-derivatives","SOLF0:USTF0",1724176509441,13.126,143.41,143.28,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724176509442,9.64,143.41,143.28,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724176509740,9.64,143.34,143.28,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724176510241,0.0442103,143.32,143.3,0.04889655]
["bitfinex-derivatives","SOLF0:USTF0",1724176510440,3.53446347,143.32,143.3,0.04518918]
["bitfinex-derivatives","SOLF0:USTF0",1724176510740,0.04606347,143.32,143.3,0.04518918]
["bitfinex-derivatives","SOLF0:USTF0",1724176510949,9.64,143.31,143.3,0.04518918]
["bitfinex-derivatives","SOLF0:USTF0",1724176511337,3.4871,143.37,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724176511648,9.64,143.38,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724176511834,9.64,143.4,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724176512242,0.02065622,143.38,143.36,0.04504769]
["bitfinex-derivatives","SOLF0:USTF0",1724176513239,1.3268,143.47,143.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176513436,24.1,143.46,143.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176514133,24.1,143.44,143.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176514433,24.1,143.44,143.4,0.04981871]
["bitfinex-derivatives","SOLF0:USTF0",1724176515038,3.4857,143.43,143.4,0.04981871]
["bitfinex-derivatives","SOLF0:USTF0",1724176515846,24.1,143.44,143.4,0.04981871]
["bitfinex-derivatives","SOLF0:USTF0",1724176516042,24.1,143.43,143.4,0.04981871]
["bitfinex-derivatives","SOLF0:USTF0",1724176517039,3.4857,143.42,143.4,0.04981871]
["bitfinex-derivatives","SOLF0:USTF0",1724176517643,27.586,143.41,143.4,0.04981871]
["bitfinex-derivatives","SOLF0:USTF0",1724176518837,3.4854,143.44,143.4,0.04981871]
["bitfinex-derivatives","SOLF0:USTF0",1724176519147,24.1,143.49,143.41,0.04522124]
["bitfinex-derivatives","SOLF0:USTF0",1724176519349,1.2983,143.48,143.44,0.05150707]
["bitfinex-derivatives","SOLF0:USTF0",1724176519645,3.4847,143.47,143.44,0.05150707]
["bitfinex-derivatives","SOLF0:USTF0",1724176520348,24.1,143.47,143.44,0.05150707]
["bitfinex-derivatives","SOLF0:USTF0",1724176520554,24.1,143.45,143.44,0.05150707]
["bitfinex-derivatives","SOLF0:USTF0",1724176520755,24.1,143.45,143.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176520948,24.1,143.45,143.32,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724176520949,1.3701,143.47,143.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176521150,24.1,143.44,143.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176521446,3.4856,143.43,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724176521857,0.04532361,143.42,143.4,0.04995726]
["bitfinex-derivatives","SOLF0:USTF0",1724176523652,3.53112361,143.42,143.4,0.04995726]
["bitfinex-derivatives","SOLF0:USTF0",1724176525638,0.04532361,143.42,143.4,3.53615726]
["bitfinex-derivatives","SOLF0:USTF0",1724176525854,0.04532361,143.42,143.4,0.04995726]
["bitfinex-derivatives","SOLF0:USTF0",1724176526255,0.04532361,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724176527853,12.41529238,143.65,143.4,0.04995726]
["bitfinex-derivatives","SOLF0:USTF0",1724176527854,24.1,143.52,143.4,0.04995726]
["bitfinex-derivatives","SOLF0:USTF0",1724176528048,24.1,143.52,143.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176528049,25.3375,143.52,143.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176528251,25.3375,143.52,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724176528560,24.1,143.5,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724176528859,3.4845,143.48,143.46,0.04796605]
["bitfinex-derivatives","SOLF0:USTF0",1724176529248,24.1,143.5,143.46,3.53266605]
["bitfinex-derivatives","SOLF0:USTF0",1724176529448,24.1,143.5,143.46,0.04796605]
["bitfinex-derivatives","SOLF0:USTF0",1724176530652,24.1,143.48,143.46,0.04796605]
["bitfinex-derivatives","SOLF0:USTF0",1724176531151,3.4845,143.47,143.46,0.04796605]
["bitfinex-derivatives","SOLF0:USTF0",1724176531352,24.1,143.48,143.46,0.04796605]
["bitfinex-derivatives","SOLF0:USTF0",1724176532455,27.5845,143.47,143.46,0.04796605]
["bitfinex-derivatives","SOLF0:USTF0",1724176532655,0.05275463,143.44,143.38,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724176532959,0.05275463,143.44,143.37,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724176533263,0.05275463,143.44,143.34,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724176533264,24.1,143.43,143.34,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724176533656,0.05069888,143.4,143.37,0.04738025]
["bitfinex-derivatives","SOLF0:USTF0",1724176533858,0.04913843,143.4,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176534751,24.1,143.39,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176534957,27.5866,143.39,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176535359,3.4866,143.39,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176535558,0.04913843,143.4,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176535559,3.4867,143.38,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176537461,3.4866,143.39,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176538666,0.04913843,143.4,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176539069,0.04913843,143.4,143.37,3.53258162]
["bitfinex-derivatives","SOLF0:USTF0",1724176539358,3.53553843,143.4,143.37,3.53258162]
["bitfinex-derivatives","SOLF0:USTF0",1724176539862,3.53553843,143.4,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176539863,3.4865,143.39,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176540861,3.4867,143.38,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176543763,4.8054,143.39,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176544166,3.4867,143.38,143.37,0.04578162]
["bitfinex-derivatives","SOLF0:USTF0",1724176544475,24.1,143.38,143.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176544772,3.4876,143.35,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724176545775,3.54077823,143.35,143.32,3.5334268]
["bitfinex-derivatives","SOLF0:USTF0",1724176546269,3.4877,143.34,143.32,0.0453268]
["bitfinex-derivatives","SOLF0:USTF0",1724176546671,0.05317823,143.35,143.32,0.0453268]
["bitfinex-derivatives","SOLF0:USTF0",1724176546870,0.05317823,143.35,143.32,3.5334268]
["bitfinex-derivatives","SOLF0:USTF0",1724176547176,0.05317823,143.35,143.32,0.0453268]
["bitfinex-derivatives","SOLF0:USTF0",1724176547476,3.4879,143.33,143.32,0.0453268]
["bitfinex-derivatives","SOLF0:USTF0",1724176548664,3.4879,143.34,143.32,0.0453268]
["bitfinex-derivatives","SOLF0:USTF0",1724176549070,0.05317823,143.35,143.32,0.0453268]
["bitfinex-derivatives","SOLF0:USTF0",1724176549277,0.05317823,143.35,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724176549674,3.54067823,143.35,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724176550578,3.54067823,143.35,143.32,3.5333268]
["bitfinex-derivatives","SOLF0:USTF0",1724176550780,3.54067823,143.35,143.32,0.0453268]
["bitfinex-derivatives","SOLF0:USTF0",1724176551786,0.05317823,143.35,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724176552684,0.05317823,143.35,143.32,0.0453268]
["bitfinex-derivatives","SOLF0:USTF0",1724176552887,0.05317823,143.35,143.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176553488,25.4293,143.42,143.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176553687,1.3293,143.42,143.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176553897,3.4861,143.41,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724176554095,1.3293,143.42,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724176554285,1.3293,143.42,143.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176554482,0.0467529,143.39,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724176554687,2.6341,143.47,143.37,24.1529517]
["bitfinex-derivatives","SOLF0:USTF0",1724176554988,24.1,143.46,143.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176555195,1.2946,143.47,143.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176555388,1.2946,143.47,143.32,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724176555389,1.2946,143.47,143.38,25.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724176555795,3.4848,143.46,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724176557484,3.485,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724176557998,3.4843,143.48,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724176558196,24.1,143.5,143.41,24.14737229]
["bitfinex-derivatives","SOLF0:USTF0",1724176558493,3.4845,143.48,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724176558692,30.1,143.49,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724176559100,3.4844,143.48,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724176559492,30.1,143.49,143.44,0.04586741]
["bitfinex-derivatives","SOLF0:USTF0",1724176559797,30.1,143.49,143.44,3.53106741]
["bitfinex-derivatives","SOLF0:USTF0",1724176560398,3.4845,143.47,143.44,0.04586741]
["bitfinex-derivatives","SOLF0:USTF0",1724176562303,3.4849,143.46,143.44,0.04586741]
["bitfinex-derivatives","SOLF0:USTF0",1724176562505,30.1,143.47,143.44,0.04586741]
["bitfinex-derivatives","SOLF0:USTF0",1724176562910,3.485,143.45,143.44,0.04586741]
["bitfinex-derivatives","SOLF0:USTF0",1724176563492,3.4856,143.43,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724176564105,0.04586741,143.44,143.38,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724176564400,30.1,143.43,143.34,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1724176564704,0.04586741,143.4,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724176565101,0.04586741,143.4,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724176565403,0.04586741,143.4,143.37,0.04904533]
["bitfinex-derivatives","SOLF0:USTF0",1724176566496,0.04586741,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724176566696,0.04586741,143.4,143.37,0.04904533]
["bitfinex-derivatives","SOLF0:USTF0",1724176567097,0.04586741,143.4,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724176569412,31.3336,143.46,143.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1724176569905,3.4855,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724176570405,3.4855,143.43,143.4,3.53208881]
["bitfinex-derivatives","SOLF0:USTF0",1724176571010,3.4853,143.44,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724176571194,3.4853,143.44,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176571195,31.3336,143.46,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176571601,3.4856,143.43,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176572311,3.4857,143.42,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176573006,3.4856,143.43,143.4,3.53218881]
["bitfinex-derivatives","SOLF0:USTF0",1724176575003,3.4858,143.42,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176575706,3.4856,143.43,143.4,3.53218881]
["bitfinex-derivatives","SOLF0:USTF0",1724176577706,3.4857,143.42,143.4,3.53218881]
["bitfinex-derivatives","SOLF0:USTF0",1724176577905,33.47,143.45,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724176578202,1.2336,143.46,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176579006,3.4857,143.43,143.4,3.53208881]
["bitfinex-derivatives","SOLF0:USTF0",1724176579207,1.2336,143.46,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176579408,33.47,143.45,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176580405,26.78,143.44,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176581108,1.2336,143.46,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176581505,28.0136,143.46,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176582023,1.2336,143.46,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176582518,1.3087,143.49,143.4,0.04598881]
["bitfinex-derivatives","SOLF0:USTF0",1724176582716,1.3087,143.49,143.38,30.23939609]
["bitfinex-derivatives","SOLF0:USTF0",1724176582906,3.4847,143.47,143.43,3.53743373]
["bitfinex-derivatives","SOLF0:USTF0",1724176583311,3.4847,143.47,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176583914,3.4848,143.46,143.43,3.53753373]
["bitfinex-derivatives","SOLF0:USTF0",1724176584218,1.3087,143.49,143.43,3.53753373]
["bitfinex-derivatives","SOLF0:USTF0",1724176584516,26.78,143.47,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176584926,3.4848,143.46,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176586211,3.4847,143.47,143.43,3.53753373]
["bitfinex-derivatives","SOLF0:USTF0",1724176586715,3.485,143.46,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176587413,3.4853,143.44,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176587811,30.2653,143.44,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176588516,3.4851,143.45,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176588717,26.78,143.47,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176589412,3.4853,143.44,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176590020,3.4851,143.45,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176590417,26.78,143.47,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176591210,3.4852,143.45,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176591415,26.78,143.47,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176591623,3.4853,143.44,143.43,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1724176592009,3.4853,143.44,143.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176592010,26.78,143.45,143.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176592216,3.4856,143.43,143.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176592523,3.4856,143.43,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724176592916,3.4856,143.43,143.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176593120,0.05137936,143.4,143.38,0.04777085]
["bitfinex-derivatives","SOLF0:USTF0",1724176593316,0.05137936,143.4,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724176594920,0.05137936,143.4,143.38,3.53437085]
["bitfinex-derivatives","SOLF0:USTF0",1724176596515,3.53767936,143.4,143.38,0.04777085]
["bitfinex-derivatives","SOLF0:USTF0",1724176597314,3.4865,143.39,143.38,0.04777085]
["bitfinex-derivatives","SOLF0:USTF0",1724176597618,26.83137936,143.4,143.3,58.11027925]
["bitfinex-derivatives","SOLF0:USTF0",1724176597619,26.78,143.4,143.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724176597919,26.78,143.38,143.29,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724176598511,0.05271109,143.35,143.32,0.04504951]
["bitfinex-derivatives","SOLF0:USTF0",1724176598911,3.4877,143.34,143.32,0.04504951]
["bitfinex-derivatives","SOLF0:USTF0",1724176599319,0.05271109,143.35,143.32,0.04504951]
["bitfinex-derivatives","SOLF0:USTF0",1724176599815,3.54031109,143.35,143.32,3.53324951]
["bitfinex-derivatives","SOLF0:USTF0",1724176601425,0.05271109,143.35,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724176602830,0.05271109,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724176603034,1.3644,143.41,143.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176603326,3.4864,143.4,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724176603526,1.3644,143.41,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724176604024,3.4866,143.39,143.37,0.0489618]
["bitfinex-derivatives","SOLF0:USTF0",1724176604236,0.04709349,143.4,143.37,3.5358618]
["bitfinex-derivatives","SOLF0:USTF0",1724176604529,0.04709349,143.4,143.37,0.0489618]
["bitfinex-derivatives","SOLF0:USTF0",1724176604729,26.78,143.47,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724176604926,3.4858,143.42,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724176605118,3.4858,143.42,143.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176605319,3.4858,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724176605532,3.4856,143.43,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724176605831,3.4856,143.43,143.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176605832,26.78,143.45,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176606636,3.8843,143.46,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176607221,3.4855,143.43,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176609228,3.8843,143.46,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176610120,3.8843,143.46,143.4,3.53780609]
["bitfinex-derivatives","SOLF0:USTF0",1724176610827,26.78,143.45,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176611428,3.4856,143.43,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176611821,26.78,143.45,143.4,3.53790609]
["bitfinex-derivatives","SOLF0:USTF0",1724176612122,3.4855,143.43,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176612517,3.4855,143.43,143.4,3.53790609]
["bitfinex-derivatives","SOLF0:USTF0",1724176613031,26.78,143.45,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176613924,26.78,143.45,143.4,3.53780609]
["bitfinex-derivatives","SOLF0:USTF0",1724176614317,3.4855,143.43,143.4,3.53780609]
["bitfinex-derivatives","SOLF0:USTF0",1724176614523,3.8843,143.46,143.4,3.53780609]
["bitfinex-derivatives","SOLF0:USTF0",1724176614829,3.8843,143.46,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724176615030,3.4853,143.44,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176615232,3.4853,143.44,143.4,3.53770609]
["bitfinex-derivatives","SOLF0:USTF0",1724176615826,3.4853,143.44,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176616420,3.4853,143.44,143.4,3.53780609]
["bitfinex-derivatives","SOLF0:USTF0",1724176616620,3.8843,143.46,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176617024,3.8843,143.46,143.41,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724176617225,3.4851,143.45,143.41,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724176617829,6.1012,143.46,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724176618230,2.6163,143.46,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724176618529,3.4852,143.45,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724176618723,26.78,143.44,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176618919,26.78,143.42,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176619127,3.486,143.41,143.4,0.05170609]
["bitfinex-derivatives","SOLF0:USTF0",1724176619440,1.2836,143.44,143.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176619625,3.4861,143.41,143.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176620327,0.05170609,143.39,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724176621030,0.05170609,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724176622126,0.05170609,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724176622834,0.05170609,143.39,143.36,3.53606742]
["bitfinex-derivatives","SOLF0:USTF0",1724176623033,0.05170609,143.39,143.36,0.04896742]
["bitfinex-derivatives","SOLF0:USTF0",1724176623723,0.05170609,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724176624726,3.4839,143.5,143.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176624933,3.4839,143.5,143.36,26.82896742]
["bitfinex-derivatives","SOLF0:USTF0",1724176624934,3.4839,143.5,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176625120,4.83091713,143.52,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176625321,3.4841,143.49,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724176625527,4.83091713,143.52,143.44,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176625725,4.83091713,143.52,143.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176625726,28.1344,143.51,143.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176625930,3.4845,143.48,143.47,0.04897034]
["bitfinex-derivatives","SOLF0:USTF0",1724176630344,3.4851,143.45,143.39,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724176630636,26.78,143.47,143.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176630833,3.4854,143.44,143.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724176631540,0.04709881,143.41,143.39,0.05225444]
["bitfinex-derivatives","SOLF0:USTF0",1724176631740,0.04709881,143.41,143.39,3.53845444]
["bitfinex-derivatives","SOLF0:USTF0",1724176632244,0.04709881,143.41,143.39,0.05225444]
["bitfinex-derivatives","SOLF0:USTF0",1724176634729,0.04709881,143.41,143.39,3.53855444]
["bitfinex-derivatives","SOLF0:USTF0",1724176635743,0.04709881,143.41,143.39,0.05225444]
["bitfinex-derivatives","SOLF0:USTF0",1724176636751,0.04709881,143.41,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724176637238,3.53329881,143.41,143.39,0.05225444]
["bitfinex-derivatives","SOLF0:USTF0",1724176638042,0.04709881,143.41,143.39,0.05225444]
["bitfinex-derivatives","SOLF0:USTF0",1724176638746,0.04709881,143.41,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724176644841,0.04709881,143.41,143.39,0.05225444]
["bitfinex-derivatives","SOLF0:USTF0",1724176646349,0.04709881,143.41,143.39,3.53855444]
["bitfinex-derivatives","SOLF0:USTF0",1724176646651,3.53319881,143.41,143.39,3.53855444]
["bitfinex-derivatives","SOLF0:USTF0",1724176646847,0.04709881,143.41,143.39,0.05225444]
["bitfinex-derivatives","SOLF0:USTF0",1724176647641,3.4862,143.4,143.39,0.05225444]
["bitfinex-derivatives","SOLF0:USTF0",1724176648142,3.4862,143.4,143.39,0.0040294]
["bitfinex-derivatives","SOLF0:USTF0",1724176648741,14.1962,143.4,143.39,0.0040294]
["bitfinex-derivatives","SOLF0:USTF0",1724176649245,15.5056,143.4,143.39,0.0040294]
["bitfinex-derivatives","SOLF0:USTF0",1724176650549,4.7956,143.4,143.39,0.0040294]
["bitfinex-derivatives","SOLF0:USTF0",1724176653755,3.4862,143.4,143.39,0.0040294]
["bitfinex-derivatives","SOLF0:USTF0",1724176654259,0.04709881,143.41,143.39,0.0040294]
["bitfinex-derivatives","SOLF0:USTF0",1724176654853,0.04709881,143.41,143.39,3.4905294]
["bitfinex-derivatives","SOLF0:USTF0",1724176655449,3.53309881,143.41,143.39,0.0040294]
["bitfinex-derivatives","SOLF0:USTF0",1724176656458,3.4862,143.4,143.39,0.0040294]
["bitfinex-derivatives","SOLF0:USTF0",1724176663653,26.83709881,143.41,143.3,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724176663654,26.83709881,143.41,143.31,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724176663961,26.79,143.41,143.31,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724176664352,3.4871,143.37,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724176664558,3.5394458,143.37,143.34,3.53712634]
["bitfinex-derivatives","SOLF0:USTF0",1724176665059,3.4874,143.36,143.34,0.04942634]
["bitfinex-derivatives","SOLF0:USTF0",1724176667477,3.4874,143.36,143.34,3.53712634]
["bitfinex-derivatives","SOLF0:USTF0",1724176667855,3.4874,143.36,143.34,0.04942634]
["bitfinex-derivatives","SOLF0:USTF0",1724176669263,3.4874,143.35,143.34,0.04942634]
["bitfinex-derivatives","SOLF0:USTF0",1724176673273,10.71,143.35,143.24,41.56399355]
["bitfinex-derivatives","SOLF0:USTF0",1724176673472,10.71,143.33,143.24,44.16809355]
["bitfinex-derivatives","SOLF0:USTF0",1724176673769,10.71,143.33,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724176673979,3.4886,143.31,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176674273,0.05305284,143.3,143.27,3.53991139]
["bitfinex-derivatives","SOLF0:USTF0",1724176674670,0.05305284,143.3,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724176676273,0.05305284,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724176676785,12.0627,143.38,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176677072,12.0627,143.38,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724176677577,3.4879,143.34,143.33,0.05341288]
["bitfinex-derivatives","SOLF0:USTF0",1724176679368,0.05094938,143.35,143.33,0.05341288]
["bitfinex-derivatives","SOLF0:USTF0",1724176679569,11.9648,143.41,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176679874,3.4867,143.38,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724176680080,10.71,143.4,143.31,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724176680274,10.71,143.4,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176680483,3.5337489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176680680,0.0466489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176681073,3.4872,143.36,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176681478,0.0466489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176681675,3.5337489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176682079,0.0466489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176682290,0.0466489,143.37,143.35,3.53791964]
["bitfinex-derivatives","SOLF0:USTF0",1724176682784,0.0466489,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724176682984,0.0466489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176683782,0.0466489,143.37,143.35,3.53791964]
["bitfinex-derivatives","SOLF0:USTF0",1724176684085,0.0466489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176686382,0.0466489,143.37,143.35,3.53791964]
["bitfinex-derivatives","SOLF0:USTF0",1724176688780,3.5336489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176688978,0.0466489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176689284,0.0466489,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724176690174,0.0466489,143.37,143.35,3.53771964]
["bitfinex-derivatives","SOLF0:USTF0",1724176690378,0.0466489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176691680,3.4872,143.36,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176692283,0.0466489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176692488,3.5337489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176693594,0.0466489,143.37,143.35,3.53791964]
["bitfinex-derivatives","SOLF0:USTF0",1724176695894,3.5336489,143.37,143.35,3.53791964]
["bitfinex-derivatives","SOLF0:USTF0",1724176696289,0.0466489,143.37,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176697395,0.0466489,143.37,143.35,3.53791964]
["bitfinex-derivatives","SOLF0:USTF0",1724176697798,3.5336489,143.37,143.35,3.53791964]
["bitfinex-derivatives","SOLF0:USTF0",1724176698191,0.0466489,143.37,143.35,3.53791964]
["bitfinex-derivatives","SOLF0:USTF0",1724176698788,10.71,143.36,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176699688,14.1972,143.36,143.35,0.05051964]
["bitfinex-derivatives","SOLF0:USTF0",1724176709799,14.1972,143.36,143.27,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724176709800,3.4882,143.32,143.27,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724176709996,3.4882,143.32,143.27,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1724176710501,3.4881,143.33,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724176710897,3.53548377,143.33,143.3,3.5372683]
["bitfinex-derivatives","SOLF0:USTF0",1724176715997,3.4882,143.32,143.3,0.0486683]
["bitfinex-derivatives","SOLF0:USTF0",1724176716911,3.4884,143.31,143.3,0.0486683]
["bitfinex-derivatives","SOLF0:USTF0",1724176717810,14.1984,143.31,143.3,0.0486683]
["bitfinex-derivatives","SOLF0:USTF0",1724176719206,3.4884,143.31,143.3,0.0486683]
["bitfinex-derivatives","SOLF0:USTF0",1724176722416,14.1984,143.31,143.3,0.0486683]
["bitfinex-derivatives","SOLF0:USTF0",1724176728017,14.1993,143.28,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724176728912,14.24621097,143.28,143.25,3.534607]
["bitfinex-derivatives","SOLF0:USTF0",1724176731322,3.4894,143.27,143.25,0.044907]
["bitfinex-derivatives","SOLF0:USTF0",1724176732513,3.4896,143.26,143.25,0.044907]
["bitfinex-derivatives","SOLF0:USTF0",1724176732825,14.1996,143.26,143.25,0.044907]
["bitfinex-derivatives","SOLF0:USTF0",1724176733818,3.4904,143.23,143.18,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724176734113,10.71,143.23,143.18,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724176734321,10.71,143.23,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724176734919,10.76327098,143.23,143.2,3.54382895]
["bitfinex-derivatives","SOLF0:USTF0",1724176735316,10.76327098,143.23,143.2,0.05292895]
["bitfinex-derivatives","SOLF0:USTF0",1724176735624,10.76327098,143.23,143.07,56.41809726]
["bitfinex-derivatives","SOLF0:USTF0",1724176735625,10.71,143.21,143.07,56.41809726]
["bitfinex-derivatives","SOLF0:USTF0",1724176735824,10.71,143.17,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176736122,10.71,143.18,143.11,11.8776826]
["bitfinex-derivatives","SOLF0:USTF0",1724176736328,10.71,143.18,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176736524,0.04823939,143.16,143.13,3.54618653]
["bitfinex-derivatives","SOLF0:USTF0",1724176736824,11.9934,143.22,143.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176737022,14.2006,143.22,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724176737629,20.92,143.3,143.14,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724176737630,20.92,143.3,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176737929,0.04490104,143.24,143.21,0.0484767]
["bitfinex-derivatives","SOLF0:USTF0",1724176738121,0.05246309,143.24,143.21,0.04934996]
["bitfinex-derivatives","SOLF0:USTF0",1724176741321,3.54266309,143.24,143.21,0.04934996]
["bitfinex-derivatives","SOLF0:USTF0",1724176742016,0.05246309,143.24,143.21,0.04934996]
["bitfinex-derivatives","SOLF0:USTF0",1724176742421,0.05246309,143.24,143.21,3.54004996]
["bitfinex-derivatives","SOLF0:USTF0",1724176742825,0.05246309,143.24,143.21,0.04934996]
["bitfinex-derivatives","SOLF0:USTF0",1724176743030,0.05246309,143.24,143.21,10.75934996]
["bitfinex-derivatives","SOLF0:USTF0",1724176743224,0.05246309,143.24,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176743722,14.1993,143.28,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724176744929,0.04796408,143.27,143.25,0.04742889]
["bitfinex-derivatives","SOLF0:USTF0",1724176745426,0.04796408,143.27,143.25,3.53722889]
["bitfinex-derivatives","SOLF0:USTF0",1724176746129,0.04796408,143.27,143.25,0.04742889]
["bitfinex-derivatives","SOLF0:USTF0",1724176748319,3.53736408,143.27,143.25,0.04742889]
["bitfinex-derivatives","SOLF0:USTF0",1724176748719,10.75796408,143.27,143.25,0.04742889]
["bitfinex-derivatives","SOLF0:USTF0",1724176749026,3.4896,143.26,143.25,0.04742889]
["bitfinex-derivatives","SOLF0:USTF0",1724176749628,0.04796408,143.27,143.25,0.04742889]
["bitfinex-derivatives","SOLF0:USTF0",1724176750325,0.04796408,143.27,143.25,3.53712889]
["bitfinex-derivatives","SOLF0:USTF0",1724176751326,3.53736408,143.27,143.25,0.04742889]
["bitfinex-derivatives","SOLF0:USTF0",1724176751626,14.24736408,143.27,143.25,0.04742889]
["bitfinex-derivatives","SOLF0:USTF0",1724176753133,0.04796408,143.27,143.25,3.53722889]
["bitfinex-derivatives","SOLF0:USTF0",1724176754426,3.53736408,143.27,143.25,3.53722889]
["bitfinex-derivatives","SOLF0:USTF0",1724176756130,3.4896,143.26,143.25,0.04742889]
["bitfinex-derivatives","SOLF0:USTF0",1724176758131,3.53746408,143.27,143.25,3.53712889]
["bitfinex-derivatives","SOLF0:USTF0",1724176758630,0.04796408,143.27,143.25,3.53712889]
["bitfinex-derivatives","SOLF0:USTF0",1724176758834,0.04796408,143.27,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724176759837,0.04796408,143.27,143.25,3.53722889]
["bitfinex-derivatives","SOLF0:USTF0",1724176760738,10.75796408,143.27,143.25,0.04742889]
["bitfinex-derivatives","SOLF0:USTF0",1724176761127,3.4896,143.26,143.25,0.04742889]
["bitfinex-derivatives","SOLF0:USTF0",1724176762431,14.24746408,143.27,143.25,0.04742889]
["bitfinex-derivatives","SOLF0:USTF0",1724176763738,0.04796408,143.27,143.25,3.53712889]
["bitfinex-derivatives","SOLF0:USTF0",1724176765437,0.04796408,143.27,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724176765829,10.71,143.32,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176766034,3.4888,143.3,143.27,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724176766831,3.54032408,143.3,143.27,3.53621551]
["bitfinex-derivatives","SOLF0:USTF0",1724176769339,0.05152408,143.3,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724176769541,0.05152408,143.3,143.27,0.04681551]
["bitfinex-derivatives","SOLF0:USTF0",1724176770846,0.05152408,143.3,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724176772540,0.05152408,143.3,143.27,0.04681551]
["bitfinex-derivatives","SOLF0:USTF0",1724176773446,0.05152408,143.3,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724176777348,0.05152408,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724176782659,0.05152408,143.3,143.27,0.04681551]
["bitfinex-derivatives","SOLF0:USTF0",1724176783060,0.05152408,143.3,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724176786560,0.05152408,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724176788262,3.9483,143.39,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724176788455,10.71,143.35,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176789456,0.04348215,143.33,143.3,3.53411442]
["bitfinex-derivatives","SOLF0:USTF0",1724176790560,3.53158215,143.33,143.3,3.53411442]
["bitfinex-derivatives","SOLF0:USTF0",1724176791060,3.4883,143.32,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176791660,14.1983,143.32,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176791857,3.4884,143.31,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176792058,14.1984,143.31,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176793662,3.4884,143.31,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176794665,14.1983,143.32,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176795764,10.71,143.32,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176796259,14.1983,143.32,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176797755,10.71,143.32,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176797965,3.4884,143.31,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176799871,10.71,143.32,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176800052,3.53148215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176800053,0.04348215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176800453,3.53148215,143.33,143.3,3.53411442]
["bitfinex-derivatives","SOLF0:USTF0",1724176801066,0.04348215,143.33,143.3,3.53411442]
["bitfinex-derivatives","SOLF0:USTF0",1724176801265,0.04348215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176801460,10.75348215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176801859,14.1984,143.31,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176802263,3.4883,143.32,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176803169,3.4884,143.31,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176803571,10.75348215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176803767,3.4883,143.32,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176804165,10.75348215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176804360,14.1984,143.31,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176804562,3.4884,143.31,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176804869,3.4883,143.32,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176805073,10.75348215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176805371,0.04348215,143.33,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724176805764,0.04348215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176805960,0.04348215,143.33,143.3,3.53401442]
["bitfinex-derivatives","SOLF0:USTF0",1724176806367,0.04348215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176806570,3.53158215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176806978,0.04348215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176807368,0.04348215,143.33,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176807975,0.04348215,143.33,143.31,14.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724176808275,0.04348215,143.33,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724176808864,0.04348215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176809276,3.53148215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176809473,3.53148215,143.33,143.3,3.53411442]
["bitfinex-derivatives","SOLF0:USTF0",1724176810081,3.4883,143.32,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176811777,3.53158215,143.33,143.3,3.53411442]
["bitfinex-derivatives","SOLF0:USTF0",1724176812369,3.4882,143.32,143.3,3.53411442]
["bitfinex-derivatives","SOLF0:USTF0",1724176812779,0.04348215,143.33,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724176813984,0.04348215,143.33,143.3,0.04561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176814280,0.04348215,143.33,143.3,10.75561442]
["bitfinex-derivatives","SOLF0:USTF0",1724176814476,3.9483,143.39,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176814672,14.6583,143.39,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176815182,3.4872,143.36,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724176815375,14.6583,143.39,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176815574,14.6583,143.39,143.34,0.05158332]
["bitfinex-derivatives","SOLF0:USTF0",1724176816276,3.4871,143.37,143.34,3.53918332]
["bitfinex-derivatives","SOLF0:USTF0",1724176816682,10.71,143.36,143.34,0.05158332]
["bitfinex-derivatives","SOLF0:USTF0",1724176816978,3.4874,143.35,143.34,0.05158332]
["bitfinex-derivatives","SOLF0:USTF0",1724176817177,3.4874,143.35,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176817381,14.1981,143.33,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724176817589,10.71,143.33,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176817780,14.1984,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724176818373,14.24826699,143.31,143.28,3.53453109]
["bitfinex-derivatives","SOLF0:USTF0",1724176818574,10.75986699,143.31,143.28,0.04553109]
["bitfinex-derivatives","SOLF0:USTF0",1724176818781,10.71,143.3,143.28,0.04553109]
["bitfinex-derivatives","SOLF0:USTF0",1724176819175,14.1988,143.3,143.28,0.04553109]
["bitfinex-derivatives","SOLF0:USTF0",1724176819687,10.71,143.3,143.28,0.04553109]
["bitfinex-derivatives","SOLF0:USTF0",1724176819879,3.4889,143.29,143.28,0.04553109]
["bitfinex-derivatives","SOLF0:USTF0",1724176823581,3.4887,143.3,143.28,0.04553109]
["bitfinex-derivatives","SOLF0:USTF0",1724176823975,10.75986699,143.31,143.28,0.04553109]
["bitfinex-derivatives","SOLF0:USTF0",1724176824176,3.4889,143.29,143.28,0.04553109]
["bitfinex-derivatives","SOLF0:USTF0",1724176824975,10.71,143.3,143.28,0.04553109]
["bitfinex-derivatives","SOLF0:USTF0",1724176825381,3.4889,143.29,143.28,0.04553109]
["bitfinex-derivatives","SOLF0:USTF0",1724176827873,3.4895,143.27,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724176828077,14.1995,143.27,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724176828689,3.4896,143.26,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724176829077,3.4896,143.26,143.23,3.53854378]
["bitfinex-derivatives","SOLF0:USTF0",1724176829078,3.54318016,143.26,143.23,3.53854378]
["bitfinex-derivatives","SOLF0:USTF0",1724176829283,14.1999,143.25,143.23,0.04834378]
["bitfinex-derivatives","SOLF0:USTF0",1724176829979,3.4901,143.24,143.23,0.04834378]
["bitfinex-derivatives","SOLF0:USTF0",1724176830182,14.2001,143.24,143.23,0.04834378]
["bitfinex-derivatives","SOLF0:USTF0",1724176830882,10.71,143.24,143.16,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724176831086,10.71,143.22,143.16,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724176831485,14.2007,143.22,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724176831788,10.71,143.22,143.16,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724176832091,10.71,143.22,143.15,13.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724176832092,3.5403854,143.2,143.18,0.04989294]
["bitfinex-derivatives","SOLF0:USTF0",1724176833481,0.0490854,143.2,143.18,0.04989294]
["bitfinex-derivatives","SOLF0:USTF0",1724176833793,0.0490854,143.2,143.18,10.75989294]
["bitfinex-derivatives","SOLF0:USTF0",1724176833985,0.0490854,143.2,143.19,14.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724176834184,1.355,143.27,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176834381,10.71,143.24,143.13,26.76887365]
["bitfinex-derivatives","SOLF0:USTF0",1724176834683,3.4905,143.23,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176834994,3.4905,143.23,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724176835197,0.05183373,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724176835989,3.54253373,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724176836997,0.05183373,143.22,143.19,0.04714176]
["bitfinex-derivatives","SOLF0:USTF0",1724176839695,3.491,143.21,143.19,0.04714176]
["bitfinex-derivatives","SOLF0:USTF0",1724176839893,26.87183373,143.22,143.19,0.04714176]
["bitfinex-derivatives","SOLF0:USTF0",1724176840290,3.4911,143.2,143.19,0.04714176]
["bitfinex-derivatives","SOLF0:USTF0",1724176843796,0.05183373,143.22,143.19,0.04714176]
["bitfinex-derivatives","SOLF0:USTF0",1724176844495,0.05183373,143.22,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724176846704,1.2889,143.3,143.2,30.36933186]
["bitfinex-derivatives","SOLF0:USTF0",1724176846892,1.2889,143.3,143.2,31.69433186]
["bitfinex-derivatives","SOLF0:USTF0",1724176847093,3.4893,143.28,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724176847397,1.2889,143.3,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724176847602,0.04453906,143.28,143.26,0.04794357]
["bitfinex-derivatives","SOLF0:USTF0",1724176847904,3.53383906,143.28,143.26,0.04794357]
["bitfinex-derivatives","SOLF0:USTF0",1724176849092,3.4894,143.27,143.26,0.04794357]
["bitfinex-derivatives","SOLF0:USTF0",1724176849501,0.04453906,143.28,143.26,0.04794357]
["bitfinex-derivatives","SOLF0:USTF0",1724176849798,3.53373906,143.28,143.26,0.04794357]
["bitfinex-derivatives","SOLF0:USTF0",1724176851192,0.04453906,143.28,143.26,0.04794357]
["bitfinex-derivatives","SOLF0:USTF0",1724176852902,3.53373906,143.28,143.26,0.04794357]
["bitfinex-derivatives","SOLF0:USTF0",1724176853096,0.04453906,143.28,143.26,0.04794357]
["bitfinex-derivatives","SOLF0:USTF0",1724176853902,3.4894,143.27,143.26,0.04794357]
["bitfinex-derivatives","SOLF0:USTF0",1724176854696,3.49,143.25,143.2,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724176854901,30.30569466,143.27,143.19,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724176855105,30.30569466,143.27,143.16,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724176855297,3.4903,143.24,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724176855496,3.4903,143.24,143.16,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724176855702,3.4903,143.24,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724176855896,0.05067285,143.21,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724176856103,0.05067285,143.21,143.19,0.0504776]
["bitfinex-derivatives","SOLF0:USTF0",1724176856299,0.05067285,143.21,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724176861514,0.05067285,143.21,143.19,3.5416776]
["bitfinex-derivatives","SOLF0:USTF0",1724176861716,0.05067285,143.21,143.19,0.0504776]
["bitfinex-derivatives","SOLF0:USTF0",1724176861901,3.4911,143.2,143.19,0.00040619]
["bitfinex-derivatives","SOLF0:USTF0",1724176862300,26.87067285,143.21,143.1,78.61327141]
["bitfinex-derivatives","SOLF0:USTF0",1724176862498,3.4919,143.17,143.1,78.61327141]
["bitfinex-derivatives","SOLF0:USTF0",1724176862905,3.4922,143.16,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724176863316,0.04576843,143.16,143.13,3.54278903]
["bitfinex-derivatives","SOLF0:USTF0",1724176863500,0.04576843,143.16,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724176863702,6.0,143.15,142.92,25.87238067]
["bitfinex-derivatives","SOLF0:USTF0",1724176863906,26.82,143.12,143.04,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724176864105,3.4935,143.11,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724176864309,26.82,143.12,143.04,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724176864716,0.05297296,143.09,143.07,0.04810794]
["bitfinex-derivatives","SOLF0:USTF0",1724176865515,26.82,143.15,143.07,0.04810794]
["bitfinex-derivatives","SOLF0:USTF0",1724176865702,26.82,143.15,143.04,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724176865902,3.4928,143.14,143.05,1.16829514]
["bitfinex-derivatives","SOLF0:USTF0",1724176866309,26.82,143.15,143.05,1.16829514]
["bitfinex-derivatives","SOLF0:USTF0",1724176866310,3.4925,143.15,143.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724176866615,0.05234343,143.12,143.09,0.0531415]
["bitfinex-derivatives","SOLF0:USTF0",1724176866805,0.053561,143.12,143.09,0.05113322]
["bitfinex-derivatives","SOLF0:USTF0",1724176867111,0.053561,143.12,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724176867507,0.053561,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724176867909,0.053561,143.12,143.09,0.05113322]
["bitfinex-derivatives","SOLF0:USTF0",1724176868300,26.82,143.1,143.09,0.05113322]
["bitfinex-derivatives","SOLF0:USTF0",1724176869012,30.3135,143.1,143.09,0.05113322]
["bitfinex-derivatives","SOLF0:USTF0",1724176872516,3.4943,143.08,143.03,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724176872714,26.82,143.08,143.03,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724176873213,26.82,143.08,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724176873718,3.54297968,143.07,143.04,0.0461823]
["bitfinex-derivatives","SOLF0:USTF0",1724176874207,3.4948,143.05,143.04,0.0461823]
["bitfinex-derivatives","SOLF0:USTF0",1724176876813,26.82,143.04,142.95,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1724176877112,26.82,143.04,142.96,1.17099573]
["bitfinex-derivatives","SOLF0:USTF0",1724176877306,30.3152,143.04,142.95,29.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724176877508,26.82,143.04,142.95,29.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724176877714,26.82,143.04,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724176877906,26.86707062,143.04,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176878312,0.04707062,143.04,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176879017,0.04707062,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724176879220,0.04707062,143.04,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176879613,0.04707062,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724176881116,0.04707062,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176884326,3.4954,143.03,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176884524,0.04707062,143.04,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176885916,0.04707062,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724176887224,0.04707062,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176888029,26.86707062,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176889315,30.36207062,143.04,143.01,3.54377707]
["bitfinex-derivatives","SOLF0:USTF0",1724176889518,30.36207062,143.04,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176890230,26.86707062,143.04,143.01,3.54377707]
["bitfinex-derivatives","SOLF0:USTF0",1724176890431,26.86707062,143.04,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176890631,26.86707062,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724176891227,0.04707062,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724176891624,0.04707062,143.04,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176891820,0.04707062,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724176893430,3.54217062,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724176894222,0.04707062,143.04,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724176895328,0.04707062,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724176901533,0.04707062,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176901926,0.04707062,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724176904438,10.77707062,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724176907036,0.04707062,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724176907232,10.77707062,143.04,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724176908430,10.77707062,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176909647,10.77707062,143.04,143.01,3.54367707]
["bitfinex-derivatives","SOLF0:USTF0",1724176909839,10.73,143.02,143.01,3.54367707]
["bitfinex-derivatives","SOLF0:USTF0",1724176914132,10.73,143.02,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176914748,10.73,143.02,143.01,3.54377707]
["bitfinex-derivatives","SOLF0:USTF0",1724176915438,10.73,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176916249,10.73,143.03,143.01,3.54367707]
["bitfinex-derivatives","SOLF0:USTF0",1724176916945,14.2253,143.03,143.01,3.54367707]
["bitfinex-derivatives","SOLF0:USTF0",1724176917144,10.73,143.02,143.01,3.54367707]
["bitfinex-derivatives","SOLF0:USTF0",1724176923446,14.2255,143.02,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176927256,10.73,143.02,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176928562,14.2255,143.02,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176931163,10.73,143.02,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176931959,10.73,143.02,143.01,3.54377707]
["bitfinex-derivatives","SOLF0:USTF0",1724176933260,0.04707062,143.04,143.01,3.54377707]
["bitfinex-derivatives","SOLF0:USTF0",1724176933261,14.27217062,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176933460,14.27217062,143.04,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176933461,10.77707062,143.04,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176934364,10.77707062,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176934365,14.27207062,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724176935866,14.27207062,143.04,143.01,3.54367707]
["bitfinex-derivatives","SOLF0:USTF0",1724176936059,10.73,143.02,143.01,3.54367707]
["bitfinex-derivatives","SOLF0:USTF0",1724176938473,10.73,143.02,143.01,0.04807707]
["bitfinex-derivatives","SOLF0:USTF0",1724176938673,14.2255,143.02,142.95,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724176938881,10.73,142.99,142.95,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724176939083,63.9,143.06,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724176939385,10.73,142.99,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724176941178,10.73,142.99,142.97,0.05234725]
["bitfinex-derivatives","SOLF0:USTF0",1724176941775,14.2263,142.99,142.97,0.05234725]
["bitfinex-derivatives","SOLF0:USTF0",1724176943279,10.73,142.99,142.97,0.05234725]
["bitfinex-derivatives","SOLF0:USTF0",1724176943883,10.77976588,143.0,142.97,0.05234725]
["bitfinex-derivatives","SOLF0:USTF0",1724176944287,0.04976588,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724176946386,10.73,143.03,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724176947386,10.78159384,143.03,143.01,3.54559544]
["bitfinex-derivatives","SOLF0:USTF0",1724176947696,10.78159384,143.03,143.02,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724176950994,10.78159384,143.03,143.01,3.54569544]
["bitfinex-derivatives","SOLF0:USTF0",1724176951388,14.27689384,143.03,143.01,3.54579544]
["bitfinex-derivatives","SOLF0:USTF0",1724176951592,14.27689384,143.03,143.01,0.05009544]
["bitfinex-derivatives","SOLF0:USTF0",1724176951791,10.78159384,143.03,143.01,0.05009544]
["bitfinex-derivatives","SOLF0:USTF0",1724176951995,3.4955,143.02,143.01,0.05009544]
["bitfinex-derivatives","SOLF0:USTF0",1724176952197,3.4955,143.02,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724176952198,10.73,143.0,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724176953105,10.73,143.01,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724176954903,10.78004225,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724176963813,0.05004225,143.02,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724176965207,10.73,143.07,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724176965412,3.494,143.09,143.01,12.0839]
["bitfinex-derivatives","SOLF0:USTF0",1724176965601,14.224,143.09,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724176965806,14.224,143.09,143.02,3.44692353]
["bitfinex-derivatives","SOLF0:USTF0",1724176966009,10.73,143.09,143.02,3.44692353]
["bitfinex-derivatives","SOLF0:USTF0",1724176966321,0.04719081,143.07,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724176966614,3.4935,143.11,143.04,0.04937769]
["bitfinex-derivatives","SOLF0:USTF0",1724176966913,10.73,143.1,143.04,0.04937769]
["bitfinex-derivatives","SOLF0:USTF0",1724176967511,0.05254729,143.08,143.04,0.04937769]
["bitfinex-derivatives","SOLF0:USTF0",1724176968217,0.05254729,143.08,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724176972923,1.3099,143.13,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724176973109,10.73,143.12,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724176973414,10.73,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724176973604,10.73,143.12,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724176973605,10.73,143.12,143.06,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724176973805,0.04438355,143.1,143.08,0.04635155]
["bitfinex-derivatives","SOLF0:USTF0",1724176974820,0.04438355,143.1,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724176976320,0.04438355,143.1,143.08,3.54035155]
["bitfinex-derivatives","SOLF0:USTF0",1724176976510,0.04438355,143.1,143.08,0.04635155]
["bitfinex-derivatives","SOLF0:USTF0",1724176977020,0.04438355,143.1,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724176981017,0.04438355,143.1,143.08,0.04635155]
["bitfinex-derivatives","SOLF0:USTF0",1724176981820,0.04438355,143.1,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724176982118,0.04438355,143.1,143.08,0.04635155]
["bitfinex-derivatives","SOLF0:USTF0",1724176982616,10.73,143.09,143.08,0.04635155]
["bitfinex-derivatives","SOLF0:USTF0",1724176983116,14.2238,143.09,143.08,0.04635155]
["bitfinex-derivatives","SOLF0:USTF0",1724176989826,3.4947,143.06,143.01,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724176990913,0.04822671,143.05,143.02,0.05045091]
["bitfinex-derivatives","SOLF0:USTF0",1724176991325,0.04822671,143.05,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724176991625,10.73,143.04,143.02,0.05045091]
["bitfinex-derivatives","SOLF0:USTF0",1724176992126,10.73,143.03,143.02,0.05045091]
["bitfinex-derivatives","SOLF0:USTF0",1724176992720,14.2252,143.03,143.02,0.05045091]
["bitfinex-derivatives","SOLF0:USTF0",1724176993023,14.2252,143.03,142.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724176993024,10.73,143.03,142.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1724176993228,14.2258,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724176994122,8.2553,143.11,142.98,10.78142046]
["bitfinex-derivatives","SOLF0:USTF0",1724176994328,10.73,143.05,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724176994722,14.2249,143.05,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724176995228,0.0441648,143.03,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724177001741,260.9229,143.19,143.02,30.37284854]
["bitfinex-derivatives","SOLF0:USTF0",1724177001931,26.85,143.13,143.02,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724177002240,1.323,143.14,143.04,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724177002831,0.04442883,143.1,143.08,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1724177003929,0.04442883,143.1,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724177008536,0.04442883,143.1,143.08,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1724177008840,0.04442883,143.1,143.08,3.54369398]
["bitfinex-derivatives","SOLF0:USTF0",1724177010740,3.53802883,143.1,143.08,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1724177011336,0.04442883,143.1,143.08,3.54369398]
["bitfinex-derivatives","SOLF0:USTF0",1724177012031,3.53802883,143.1,143.08,3.54369398]
["bitfinex-derivatives","SOLF0:USTF0",1724177013938,3.53802883,143.1,143.08,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1724177014249,3.4938,143.09,143.08,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1724177016244,0.04442883,143.1,143.08,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1724177016934,3.4938,143.09,143.08,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1724177017847,30.3438,143.09,143.08,0.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1724177018341,26.85,143.09,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724177018545,10.74,143.06,143.01,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724177019242,0.04698095,143.05,143.02,0.04962896]
["bitfinex-derivatives","SOLF0:USTF0",1724177019442,0.04698095,143.05,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724177024145,10.74,143.1,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724177024347,10.74,143.12,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724177024538,14.2332,143.12,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724177024747,10.74,143.13,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724177025044,0.05280969,143.11,143.08,0.05089948]
["bitfinex-derivatives","SOLF0:USTF0",1724177025239,0.05280969,143.11,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724177025438,2.5781,143.19,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724177025639,10.74,143.17,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724177025835,10.74,143.17,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724177026442,0.04919679,143.17,143.14,3.5460022]
["bitfinex-derivatives","SOLF0:USTF0",1724177026646,3.54109679,143.17,143.14,3.5460022]
["bitfinex-derivatives","SOLF0:USTF0",1724177027938,3.54109679,143.17,143.14,0.0536022]
["bitfinex-derivatives","SOLF0:USTF0",1724177028941,0.04919679,143.17,143.14,0.0536022]
["bitfinex-derivatives","SOLF0:USTF0",1724177029154,26.8,143.15,143.14,0.0536022]
["bitfinex-derivatives","SOLF0:USTF0",1724177029356,26.8,143.15,143.09,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1724177030241,0.05060595,143.13,143.11,0.04445633]
["bitfinex-derivatives","SOLF0:USTF0",1724177031043,0.05060595,143.13,143.11,3.53745633]
["bitfinex-derivatives","SOLF0:USTF0",1724177032951,0.05060595,143.13,143.11,0.04445633]
["bitfinex-derivatives","SOLF0:USTF0",1724177034846,0.05060595,143.13,143.11,3.53765633]
["bitfinex-derivatives","SOLF0:USTF0",1724177035556,0.05060595,143.13,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724177036461,26.8,143.17,143.11,0.04445633]
["bitfinex-derivatives","SOLF0:USTF0",1724177036462,3.4919,143.17,143.11,0.04445633]
["bitfinex-derivatives","SOLF0:USTF0",1724177037055,3.4919,143.17,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724177037651,3.54329342,143.17,143.14,3.54163009]
["bitfinex-derivatives","SOLF0:USTF0",1724177039650,3.54329342,143.17,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724177040148,3.4921,143.16,143.14,0.04923009]
["bitfinex-derivatives","SOLF0:USTF0",1724177040353,0.05139342,143.17,143.14,0.04923009]
["bitfinex-derivatives","SOLF0:USTF0",1724177040856,26.8,143.16,143.14,0.04923009]
["bitfinex-derivatives","SOLF0:USTF0",1724177041852,3.4923,143.15,143.14,0.04923009]
["bitfinex-derivatives","SOLF0:USTF0",1724177042652,30.2922,143.16,143.14,0.04923009]
["bitfinex-derivatives","SOLF0:USTF0",1724177042851,3.4922,143.16,143.14,0.04923009]
["bitfinex-derivatives","SOLF0:USTF0",1724177043453,3.54329342,143.17,143.14,0.04923009]
["bitfinex-derivatives","SOLF0:USTF0",1724177043660,0.05139342,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724177045258,0.05139342,143.17,143.14,3.54173009]
["bitfinex-derivatives","SOLF0:USTF0",1724177045655,0.05139342,143.17,143.14,0.04923009]
["bitfinex-derivatives","SOLF0:USTF0",1724177046267,0.05139342,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724177046858,3.54319342,143.17,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724177050269,0.05139342,143.17,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724177052356,0.05139342,143.17,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724177052558,0.05139342,143.17,143.14,0.04923009]
["bitfinex-derivatives","SOLF0:USTF0",1724177053867,0.05139342,143.17,143.14,3.54173009]
["bitfinex-derivatives","SOLF0:USTF0",1724177054271,3.54329342,143.17,143.14,3.54173009]
["bitfinex-derivatives","SOLF0:USTF0",1724177057776,3.54329342,143.17,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724177059168,0.05139342,143.17,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724177061983,3.4909,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724177062895,3.53119113,143.21,143.19,3.53911321]
["bitfinex-derivatives","SOLF0:USTF0",1724177063383,3.53119113,143.21,143.19,0.04781321]
["bitfinex-derivatives","SOLF0:USTF0",1724177064198,3.53119113,143.21,143.19,3.53911321]
["bitfinex-derivatives","SOLF0:USTF0",1724177065398,3.53119113,143.21,143.19,0.04781321]
["bitfinex-derivatives","SOLF0:USTF0",1724177067994,0.04029113,143.21,143.19,3.53911321]
["bitfinex-derivatives","SOLF0:USTF0",1724177068594,0.04029113,143.21,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724177071295,3.49,143.25,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724177072497,3.49,143.25,143.22,3.53949583]
["bitfinex-derivatives","SOLF0:USTF0",1724177072702,3.4901,143.24,143.22,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1724177073097,26.8,143.26,143.22,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1724177073597,26.8,143.23,143.15,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1724177073807,26.8,143.21,143.12,3.48607559]
["bitfinex-derivatives","SOLF0:USTF0",1724177073990,26.8,143.21,143.11,2.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724177074191,26.8,143.21,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724177074387,26.8,143.21,143.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177074590,3.4912,143.2,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724177074794,0.04899583,143.18,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724177084110,3.4907,143.22,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724177084311,37.2594,143.4,143.18,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177084505,1.3106,143.29,143.2,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177084702,4.74097835,143.29,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724177085205,3.4899,143.25,143.24,0.04796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177087302,26.8,143.28,143.24,0.04796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177087905,3.4898,143.26,143.24,0.04796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177088107,26.8,143.28,143.24,0.04796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177088609,34.10377835,143.29,143.24,0.04796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177089317,3.4899,143.25,143.24,0.04796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177092617,34.1665594,143.29,143.24,0.04796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177093412,30.6734,143.29,143.24,3.53796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177093619,3.4896,143.26,143.24,3.53796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177093914,30.6734,143.29,143.24,0.04796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177094313,3.4898,143.26,143.24,0.04796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177094919,3.8734,143.29,143.24,0.04796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177095606,1.3106,143.29,143.24,0.04796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177096213,26.8,143.31,143.24,0.04796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177096917,3.4887,143.3,143.24,26.84796897]
["bitfinex-derivatives","SOLF0:USTF0",1724177097123,3.4887,143.3,143.26,0.04613203]
["bitfinex-derivatives","SOLF0:USTF0",1724177097322,30.3268629,143.33,143.26,0.04613203]
["bitfinex-derivatives","SOLF0:USTF0",1724177097511,3.4885,143.31,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724177098020,30.3268629,143.33,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724177099220,1.3438,143.35,143.26,0.04613203]
["bitfinex-derivatives","SOLF0:USTF0",1724177099519,3.4883,143.32,143.29,0.05027504]
["bitfinex-derivatives","SOLF0:USTF0",1724177100419,3.4881,143.33,143.29,0.05027504]
["bitfinex-derivatives","SOLF0:USTF0",1724177100811,3.4881,143.33,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724177101618,3.4883,143.32,143.29,3.53897504]
["bitfinex-derivatives","SOLF0:USTF0",1724177101815,28.1438,143.35,143.29,0.05027504]
["bitfinex-derivatives","SOLF0:USTF0",1724177102014,26.8,143.3,143.11,3.4442008]
["bitfinex-derivatives","SOLF0:USTF0",1724177102317,26.8,143.3,143.2,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724177102518,3.4892,143.28,143.2,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724177102826,26.8,143.3,143.2,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724177103130,3.53607376,143.27,143.25,0.04398254]
["bitfinex-derivatives","SOLF0:USTF0",1724177104011,0.04657376,143.27,143.25,3.53378254]
["bitfinex-derivatives","SOLF0:USTF0",1724177104519,0.04657376,143.27,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724177104719,1.3438,143.35,143.25,26.84398254]
["bitfinex-derivatives","SOLF0:USTF0",1724177104919,1.3438,143.35,143.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177105224,3.4876,143.35,143.28,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724177105522,3.4876,143.35,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724177105724,3.4876,143.35,143.32,3.53860406]
["bitfinex-derivatives","SOLF0:USTF0",1724177108122,3.4873,143.36,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724177109021,3.487,143.37,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724177109224,1.3403,143.4,143.32,0.05050406]
["bitfinex-derivatives","SOLF0:USTF0",1724177109719,3.4868,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724177109924,3.4868,143.38,143.35,3.53822326]
["bitfinex-derivatives","SOLF0:USTF0",1724177110229,3.4868,143.38,143.35,3.53812326]
["bitfinex-derivatives","SOLF0:USTF0",1724177111122,3.4868,143.38,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724177113022,1.3403,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724177113224,26.8,143.43,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724177113432,30.3128956,143.43,143.35,0.05082326]
["bitfinex-derivatives","SOLF0:USTF0",1724177113624,3.4866,143.39,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724177113927,26.8,143.41,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724177114123,26.8,143.41,143.38,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1724177114323,30.20273633,143.41,143.38,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1724177114523,31.57553633,143.41,143.38,0.04968775]
["bitfinex-derivatives","SOLF0:USTF0",1724177115331,26.8,143.39,143.29,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724177115721,26.8,143.39,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724177115722,3.4873,143.36,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724177116431,3.53698112,143.36,143.33,3.5363972]
["bitfinex-derivatives","SOLF0:USTF0",1724177117737,3.4875,143.35,143.33,0.0486972]
["bitfinex-derivatives","SOLF0:USTF0",1724177117931,0.04968112,143.36,143.33,0.0486972]
["bitfinex-derivatives","SOLF0:USTF0",1724177118431,3.4877,143.34,143.33,0.0486972]
["bitfinex-derivatives","SOLF0:USTF0",1724177119116,3.4875,143.35,143.33,0.0486972]
["bitfinex-derivatives","SOLF0:USTF0",1724177120029,3.4875,143.35,143.33,3.5364972]
["bitfinex-derivatives","SOLF0:USTF0",1724177122223,3.53698112,143.36,143.33,3.5364972]
["bitfinex-derivatives","SOLF0:USTF0",1724177123129,3.53698112,143.36,143.33,0.0486972]
["bitfinex-derivatives","SOLF0:USTF0",1724177123633,3.53698112,143.36,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724177123823,0.04968112,143.36,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724177124221,0.04968112,143.36,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724177124728,0.04968112,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724177124931,3.53688112,143.36,143.33,0.0486972]
["bitfinex-derivatives","SOLF0:USTF0",1724177125425,3.53688112,143.36,143.33,3.5363972]
["bitfinex-derivatives","SOLF0:USTF0",1724177127431,3.53688112,143.36,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724177128225,3.4874,143.35,143.33,3.5364972]
["bitfinex-derivatives","SOLF0:USTF0",1724177128929,3.53698112,143.36,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724177130025,0.04968112,143.36,143.33,0.0486972]
["bitfinex-derivatives","SOLF0:USTF0",1724177130533,0.04968112,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724177131625,3.53688112,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724177133622,0.04968112,143.36,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724177133831,1.3728,143.41,143.31,28.0509]
["bitfinex-derivatives","SOLF0:USTF0",1724177134327,3.4866,143.39,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724177134729,3.4866,143.39,143.31,28.0509]
["bitfinex-derivatives","SOLF0:USTF0",1724177134923,3.4866,143.39,143.34,0.04924991]
["bitfinex-derivatives","SOLF0:USTF0",1724177135327,3.4865,143.39,143.34,0.04924991]
["bitfinex-derivatives","SOLF0:USTF0",1724177135526,1.3728,143.41,143.34,0.04924991]
["bitfinex-derivatives","SOLF0:USTF0",1724177136026,3.4865,143.39,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724177136833,3.4865,143.39,143.36,3.54020028]
["bitfinex-derivatives","SOLF0:USTF0",1724177137434,6.9683,143.49,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724177137638,3.8685,143.5,143.43,0.05053808]
["bitfinex-derivatives","SOLF0:USTF0",1724177137845,26.8,143.47,143.45,0.04558494]
["bitfinex-derivatives","SOLF0:USTF0",1724177138135,3.4848,143.46,143.45,0.04558494]
["bitfinex-derivatives","SOLF0:USTF0",1724177139938,3.4856,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724177140139,26.8,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724177141023,26.8484919,143.43,143.4,3.53791899]
["bitfinex-derivatives","SOLF0:USTF0",1724177141227,30.3340919,143.43,143.4,3.53791899]
["bitfinex-derivatives","SOLF0:USTF0",1724177141436,3.5340919,143.43,143.4,3.53791899]
["bitfinex-derivatives","SOLF0:USTF0",1724177141635,3.5340919,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724177141836,0.0484919,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724177142335,0.0484919,143.43,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724177142741,27.9443,143.57,143.4,0.05181899]
["bitfinex-derivatives","SOLF0:USTF0",1724177142933,26.8,143.5,143.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177143335,3.4845,143.48,143.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177143733,26.8,143.5,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724177143942,26.8,143.5,143.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177144143,26.8,143.5,143.46,0.04909971]
["bitfinex-derivatives","SOLF0:USTF0",1724177144342,3.4845,143.47,143.46,0.04909971]
["bitfinex-derivatives","SOLF0:USTF0",1724177145538,3.485,143.45,143.37,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724177146038,26.8,143.46,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724177146238,3.485,143.45,143.37,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724177146434,26.8,143.46,143.4,0.04878038]
["bitfinex-derivatives","SOLF0:USTF0",1724177146639,0.04990066,143.42,143.4,0.04878038]
["bitfinex-derivatives","SOLF0:USTF0",1724177146840,1.3429,143.51,143.4,0.04878038]
["bitfinex-derivatives","SOLF0:USTF0",1724177147041,26.8,143.5,143.39,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177147438,3.4846,143.47,143.39,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177147752,3.4846,143.47,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724177147951,3.4846,143.47,143.39,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177148136,1.3429,143.51,143.44,0.04501727]
["bitfinex-derivatives","SOLF0:USTF0",1724177148336,28.1429,143.51,143.46,0.04599728]
["bitfinex-derivatives","SOLF0:USTF0",1724177148737,28.1429,143.51,143.46,3.53049728]
["bitfinex-derivatives","SOLF0:USTF0",1724177149449,3.4843,143.48,143.46,0.04599728]
["bitfinex-derivatives","SOLF0:USTF0",1724177150947,30.2841,143.49,143.46,3.53069728]
["bitfinex-derivatives","SOLF0:USTF0",1724177151342,26.8,143.53,143.46,0.04599728]
["bitfinex-derivatives","SOLF0:USTF0",1724177151535,26.8,143.53,143.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177151739,26.8,143.53,143.48,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1724177152039,26.8,143.53,143.48,3.52844821]
["bitfinex-derivatives","SOLF0:USTF0",1724177152239,26.8,143.53,143.48,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1724177152639,30.2832,143.53,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724177153048,30.2832,143.53,143.48,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1724177153439,30.2832,143.53,143.48,3.52834821]
["bitfinex-derivatives","SOLF0:USTF0",1724177153840,3.4836,143.51,143.48,3.52834821]
["bitfinex-derivatives","SOLF0:USTF0",1724177154140,2.6576,143.57,143.48,0.04414821]
["bitfinex-derivatives","SOLF0:USTF0",1724177154348,3.4828,143.54,143.51,0.04501726]
["bitfinex-derivatives","SOLF0:USTF0",1724177154839,3.4828,143.54,143.51,3.52851726]
["bitfinex-derivatives","SOLF0:USTF0",1724177155243,1.341,143.63,143.51,0.04501726]
["bitfinex-derivatives","SOLF0:USTF0",1724177155447,26.8,143.6,143.56,0.04496003]
["bitfinex-derivatives","SOLF0:USTF0",1724177155748,3.4821,143.57,143.56,0.04496003]
["bitfinex-derivatives","SOLF0:USTF0",1724177157547,26.8,143.6,143.56,0.04496003]
["bitfinex-derivatives","SOLF0:USTF0",1724177157740,2.7088,143.62,143.56,0.04496003]
["bitfinex-derivatives","SOLF0:USTF0",1724177158047,3.4815,143.6,143.56,3.52726003]
["bitfinex-derivatives","SOLF0:USTF0",1724177158239,28.141,143.63,143.56,0.04496003]
["bitfinex-derivatives","SOLF0:USTF0",1724177158551,26.8,143.61,143.56,0.04496003]
["bitfinex-derivatives","SOLF0:USTF0",1724177160647,26.8,143.59,143.56,0.04496003]
["bitfinex-derivatives","SOLF0:USTF0",1724177161356,3.482,143.58,143.56,0.04496003]
["bitfinex-derivatives","SOLF0:USTF0",1724177161550,26.8,143.59,143.56,0.04496003]
["bitfinex-derivatives","SOLF0:USTF0",1724177162066,3.4821,143.57,143.56,0.04496003]
["bitfinex-derivatives","SOLF0:USTF0",1724177162358,3.4821,143.57,143.49,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724177162359,26.8,143.57,143.49,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724177162561,26.8,143.55,143.48,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724177162856,1.2421,143.57,143.48,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724177163053,26.8,143.56,143.48,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724177163253,0.04496003,143.53,143.45,29.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724177163444,0.04496003,143.53,143.45,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724177163647,0.04496003,143.53,143.48,0.04517758]
["bitfinex-derivatives","SOLF0:USTF0",1724177163846,3.4834,143.52,143.48,0.04517758]
["bitfinex-derivatives","SOLF0:USTF0",1724177166155,0.04496003,143.53,143.48,0.04517758]
["bitfinex-derivatives","SOLF0:USTF0",1724177166850,3.52826003,143.53,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724177167451,3.4833,143.52,143.48,3.52937758]
["bitfinex-derivatives","SOLF0:USTF0",1724177168459,3.4833,143.52,143.48,0.04517758]
["bitfinex-derivatives","SOLF0:USTF0",1724177168653,3.4836,143.51,143.48,0.04517758]
["bitfinex-derivatives","SOLF0:USTF0",1724177168850,0.04496003,143.53,143.48,0.04517758]
["bitfinex-derivatives","SOLF0:USTF0",1724177169364,44.82778431,143.81,143.48,26.84517758]
["bitfinex-derivatives","SOLF0:USTF0",1724177169657,3.483,143.54,143.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177169859,26.8,143.59,143.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177170049,26.8,143.59,143.5,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177170251,3.4824,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724177170447,3.4824,143.56,143.51,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724177170647,26.8,143.6,143.53,0.04780706]
["bitfinex-derivatives","SOLF0:USTF0",1724177170860,3.4828,143.55,143.53,0.04780706]
["bitfinex-derivatives","SOLF0:USTF0",1724177171366,3.4828,143.54,143.53,0.04780706]
["bitfinex-derivatives","SOLF0:USTF0",1724177171556,26.8,143.57,143.52,0.05210962]
["bitfinex-derivatives","SOLF0:USTF0",1724177171756,26.8,143.57,143.53,0.0489698]
["bitfinex-derivatives","SOLF0:USTF0",1724177171953,26.8,143.59,143.53,0.0489698]
["bitfinex-derivatives","SOLF0:USTF0",1724177172154,26.8,143.6,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177173153,3.4823,143.57,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177173855,3.4823,143.56,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177174047,26.8,143.6,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177174253,26.8,143.61,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177174769,26.8,143.6,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177174957,3.4823,143.56,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177175258,2.658,143.62,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177175460,26.8,143.6,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177175966,3.4821,143.58,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177176168,26.8,143.6,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177177167,3.4821,143.58,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177177359,26.8,143.6,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177177663,26.8,143.58,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177178253,3.4823,143.56,143.55,0.05170838]
["bitfinex-derivatives","SOLF0:USTF0",1724177178461,0.04930078,143.54,143.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177178963,3.4831,143.53,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724177179157,0.04930078,143.54,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724177179460,0.04930078,143.54,143.51,0.0464032]
["bitfinex-derivatives","SOLF0:USTF0",1724177179666,3.4831,143.53,143.51,0.0464032]
["bitfinex-derivatives","SOLF0:USTF0",1724177180169,3.4833,143.52,143.51,0.0464032]
["bitfinex-derivatives","SOLF0:USTF0",1724177181359,26.8,143.52,143.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177181759,26.8,143.52,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724177181962,3.4845,143.48,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724177182161,26.8,143.52,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724177182366,0.04627262,143.49,143.47,0.04648809]
["bitfinex-derivatives","SOLF0:USTF0",1724177182564,3.4843,143.48,143.47,0.04648809]
["bitfinex-derivatives","SOLF0:USTF0",1724177186165,3.4852,143.45,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724177186365,3.4852,143.45,143.4,32.79144717]
["bitfinex-derivatives","SOLF0:USTF0",1724177186567,3.4852,143.45,143.4,29.389]
["bitfinex-derivatives","SOLF0:USTF0",1724177186769,3.4849,143.46,143.4,29.389]
["bitfinex-derivatives","SOLF0:USTF0",1724177186965,28.0781,143.5,143.4,29.389]
["bitfinex-derivatives","SOLF0:USTF0",1724177187162,0.04750977,143.46,143.44,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1724177187868,3.485,143.45,143.44,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1724177188471,0.04750977,143.46,143.44,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1724177188977,3.485,143.45,143.44,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1724177189562,0.04750977,143.46,143.44,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1724177190169,3.53250977,143.46,143.44,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1724177190376,0.04750977,143.46,143.44,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1724177191773,3.485,143.45,143.44,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1724177196266,0.04750977,143.46,143.44,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1724177196775,3.485,143.45,143.44,0.04858131]
["bitfinex-derivatives","SOLF0:USTF0",1724177200677,3.4853,143.44,143.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177201274,26.8,143.48,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724177201781,0.05254295,143.45,143.36,55.9875]
["bitfinex-derivatives","SOLF0:USTF0",1724177201974,1.2588,143.45,143.36,55.9875]
["bitfinex-derivatives","SOLF0:USTF0",1724177202479,3.4858,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724177202871,0.04866961,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724177203178,0.04866961,143.42,143.39,0.04730675]
["bitfinex-derivatives","SOLF0:USTF0",1724177204382,0.04866961,143.42,143.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177204578,1.3741,143.49,143.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177204985,3.4849,143.46,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724177205476,1.3741,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724177205672,1.3741,143.49,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177205869,1.42101455,143.49,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177206074,3.4843,143.48,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177206477,3.4845,143.47,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177207386,1.42101455,143.49,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177207777,3.4844,143.48,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177209283,1.42101455,143.49,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177209784,4.90531455,143.49,143.46,3.53732995]
["bitfinex-derivatives","SOLF0:USTF0",1724177210085,1.42101455,143.49,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177210389,3.4843,143.48,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177210776,3.4845,143.47,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177211687,3.4844,143.48,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177212788,1.42101455,143.49,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177213194,3.4844,143.48,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177213985,4.90511455,143.49,143.46,3.53732995]
["bitfinex-derivatives","SOLF0:USTF0",1724177214990,3.4843,143.48,143.46,3.53732995]
["bitfinex-derivatives","SOLF0:USTF0",1724177216300,3.4843,143.48,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177216692,1.42101455,143.49,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177217391,3.4845,143.47,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177217896,1.42101455,143.49,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177218097,3.4844,143.48,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177219686,3.4845,143.47,143.46,0.05272995]
["bitfinex-derivatives","SOLF0:USTF0",1724177220094,26.8,143.47,143.36,28.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724177220296,26.8,143.44,143.36,28.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724177220805,3.4859,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724177220991,0.05327078,143.42,143.36,28.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724177221186,0.05327078,143.42,143.39,0.05050614]
["bitfinex-derivatives","SOLF0:USTF0",1724177221393,0.05327078,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724177221997,0.05327078,143.42,143.39,0.05050614]
["bitfinex-derivatives","SOLF0:USTF0",1724177222600,0.05327078,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724177223098,26.8,143.46,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724177223099,1.3741,143.49,143.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177223501,1.3741,143.49,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724177224199,0.05333373,143.47,143.45,0.04488077]
["bitfinex-derivatives","SOLF0:USTF0",1724177224407,3.53240961,143.47,143.45,0.04582711]
["bitfinex-derivatives","SOLF0:USTF0",1724177225799,3.4848,143.46,143.45,0.04582711]
["bitfinex-derivatives","SOLF0:USTF0",1724177226001,0.04780961,143.47,143.45,0.04582711]
["bitfinex-derivatives","SOLF0:USTF0",1724177226298,0.04780961,143.47,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724177226498,0.04780961,143.47,143.45,0.04582711]
["bitfinex-derivatives","SOLF0:USTF0",1724177226999,3.53230961,143.47,143.45,0.04582711]
["bitfinex-derivatives","SOLF0:USTF0",1724177228811,3.53230961,143.47,143.45,3.53072711]
["bitfinex-derivatives","SOLF0:USTF0",1724177229009,0.04780961,143.47,143.45,0.04582711]
["bitfinex-derivatives","SOLF0:USTF0",1724177229213,1.2736,143.53,143.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177229709,3.4839,143.5,143.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177230114,3.4836,143.51,143.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177230323,0.05298626,143.49,143.47,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1724177230520,0.05298626,143.49,143.47,3.53214064]
["bitfinex-derivatives","SOLF0:USTF0",1724177231611,0.05298626,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724177232302,0.05298626,143.49,143.47,3.53214064]
["bitfinex-derivatives","SOLF0:USTF0",1724177232501,0.05298626,143.49,143.47,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1724177232906,3.53708626,143.49,143.47,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1724177233707,0.05298626,143.49,143.47,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1724177234813,3.53708626,143.49,143.47,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1724177235912,3.4843,143.48,143.47,0.04774064]
["bitfinex-derivatives","SOLF0:USTF0",1724177236114,0.05298626,143.49,143.41,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724177236421,3.4847,143.47,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724177237124,0.04880809,143.46,143.44,0.04565957]
["bitfinex-derivatives","SOLF0:USTF0",1724177237515,3.53360809,143.46,143.44,0.04565957]
["bitfinex-derivatives","SOLF0:USTF0",1724177237717,0.04880809,143.46,143.44,0.04565957]
["bitfinex-derivatives","SOLF0:USTF0",1724177238121,3.485,143.45,143.44,0.04565957]
["bitfinex-derivatives","SOLF0:USTF0",1724177242817,4.68121659,143.5,143.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177243014,1.3721,143.51,143.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177243223,1.3721,143.51,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724177243519,3.4844,143.48,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724177243712,3.5291414,143.48,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724177243912,3.5291414,143.48,143.45,3.53336342]
["bitfinex-derivatives","SOLF0:USTF0",1724177244323,3.4846,143.47,143.45,0.04846342]
["bitfinex-derivatives","SOLF0:USTF0",1724177244520,0.0447414,143.48,143.45,0.04846342]
["bitfinex-derivatives","SOLF0:USTF0",1724177245117,3.4847,143.47,143.45,0.04846342]
["bitfinex-derivatives","SOLF0:USTF0",1724177245721,0.0447414,143.48,143.45,0.04846342]
["bitfinex-derivatives","SOLF0:USTF0",1724177246510,3.4846,143.47,143.45,0.04846342]
["bitfinex-derivatives","SOLF0:USTF0",1724177246711,0.0447414,143.48,143.45,0.04846342]
["bitfinex-derivatives","SOLF0:USTF0",1724177246918,0.0447414,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724177248222,0.0447414,143.48,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724177248916,0.0447414,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724177252423,2.6727,143.55,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724177252632,3.4834,143.52,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724177253316,0.04784991,143.52,143.5,0.05287288]
["bitfinex-derivatives","SOLF0:USTF0",1724177253714,3.53134991,143.52,143.5,0.05287288]
["bitfinex-derivatives","SOLF0:USTF0",1724177254125,3.53134991,143.52,143.5,3.53667288]
["bitfinex-derivatives","SOLF0:USTF0",1724177256634,0.04784991,143.52,143.5,0.05287288]
["bitfinex-derivatives","SOLF0:USTF0",1724177257136,3.4835,143.51,143.5,0.05287288]
["bitfinex-derivatives","SOLF0:USTF0",1724177262344,26.84784991,143.52,143.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177262635,26.8,143.5,143.4,30.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724177262838,30.31448965,143.5,143.4,30.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724177263045,3.4845,143.47,143.4,30.6207]
["bitfinex-derivatives","SOLF0:USTF0",1724177263236,0.04964273,143.45,143.42,0.05069179]
["bitfinex-derivatives","SOLF0:USTF0",1724177263938,0.04964273,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724177265131,26.8,143.54,143.43,30.33423831]
["bitfinex-derivatives","SOLF0:USTF0",1724177265332,26.8,143.54,143.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724177266042,0.04442768,143.5,143.47,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1724177266239,3.4841,143.49,143.47,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1724177266543,0.04442768,143.5,143.47,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1724177266834,0.04442768,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724177267034,0.04442768,143.5,143.47,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1724177267434,0.04442768,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724177279346,3.52822768,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724177279841,0.04442768,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724177281452,0.04442768,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724177284354,0.04442768,143.5,143.47,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1724177284951,0.04442768,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724177285348,0.04442768,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724177285653,0.04442768,143.5,143.47,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1724177286746,0.04442768,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724177289354,3.52822768,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724177289655,0.04442768,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724177290056,0.04442768,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724177293358,0.04442768,143.5,143.47,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1724177293957,3.52832768,143.5,143.47,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1724177294357,0.04442768,143.5,143.47,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1724177294551,3.4842,143.49,143.47,3.53661234]
["bitfinex-derivatives","SOLF0:USTF0",1724177295053,0.04442768,143.5,143.47,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1724177295259,3.52832768,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724177295457,3.52832768,143.5,143.47,0.05221234]
["bitfinex-derivatives","SOLF0:USTF0",1724177296461,0.04442768,143.5,143.47,10.75221234]
["bitfinex-derivatives","SOLF0:USTF0",1724177296860,0.04442768,143.5,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177297070,0.04442768,143.5,143.49,14.184]
["bitfinex-derivatives","SOLF0:USTF0",1724177297960,2.6727,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724177298164,1.2931,143.56,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177298757,10.7,143.6,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177298961,0.04454228,143.58,143.55,0.04790594]
["bitfinex-derivatives","SOLF0:USTF0",1724177299269,0.04597176,143.58,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724177299571,0.04597176,143.58,143.55,0.05014433]
["bitfinex-derivatives","SOLF0:USTF0",1724177299765,0.04597176,143.58,143.55,3.53254433]
["bitfinex-derivatives","SOLF0:USTF0",1724177300061,0.04597176,143.58,143.55,0.05014433]
["bitfinex-derivatives","SOLF0:USTF0",1724177300663,0.04597176,143.58,143.55,3.53264433]
["bitfinex-derivatives","SOLF0:USTF0",1724177300862,0.04597176,143.58,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177301066,1.3228,143.63,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724177301270,1.3228,143.63,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177301271,15.5037,143.63,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177301567,12.0228,143.63,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177301966,3.4809,143.62,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724177302159,0.04817768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177303562,3.4814,143.6,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177303762,10.7,143.6,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177303963,3.4816,143.59,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177305262,14.1814,143.6,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177305970,3.4816,143.59,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177312580,3.4816,143.6,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177314579,0.04817768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177315667,3.52937768,143.61,143.58,3.5263955]
["bitfinex-derivatives","SOLF0:USTF0",1724177317265,3.52937768,143.61,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724177318270,3.52937768,143.61,143.58,3.5263955]
["bitfinex-derivatives","SOLF0:USTF0",1724177318471,3.52937768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177318874,3.52937768,143.61,143.58,3.5263955]
["bitfinex-derivatives","SOLF0:USTF0",1724177319878,3.4814,143.6,143.58,3.5263955]
["bitfinex-derivatives","SOLF0:USTF0",1724177320075,0.04817768,143.61,143.58,3.5263955]
["bitfinex-derivatives","SOLF0:USTF0",1724177320482,3.52947768,143.61,143.58,3.5263955]
["bitfinex-derivatives","SOLF0:USTF0",1724177320780,0.04817768,143.61,143.58,10.7446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177320968,0.04817768,143.61,143.6,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724177321374,0.04817768,143.61,143.58,10.7446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177321570,0.04817768,143.61,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724177321989,0.04817768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177322586,3.52947768,143.61,143.58,3.5264955]
["bitfinex-derivatives","SOLF0:USTF0",1724177323082,0.04817768,143.61,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724177325687,0.04817768,143.61,143.6,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724177325881,0.04817768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177326476,10.74817768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177327186,3.4815,143.6,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177327372,10.74817768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177327575,0.04817768,143.61,143.58,3.5263955]
["bitfinex-derivatives","SOLF0:USTF0",1724177328282,0.04817768,143.61,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724177328585,0.04817768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177328784,0.04817768,143.61,143.58,3.5263955]
["bitfinex-derivatives","SOLF0:USTF0",1724177328984,0.04817768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177329189,0.04817768,143.61,143.58,10.7446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177329389,0.04817768,143.61,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724177330190,0.04817768,143.61,143.58,3.5264955]
["bitfinex-derivatives","SOLF0:USTF0",1724177330390,0.04817768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177331380,0.04817768,143.61,143.58,3.5263955]
["bitfinex-derivatives","SOLF0:USTF0",1724177332095,3.52937768,143.61,143.58,3.5263955]
["bitfinex-derivatives","SOLF0:USTF0",1724177332389,0.04817768,143.61,143.58,3.5263955]
["bitfinex-derivatives","SOLF0:USTF0",1724177332593,3.52937768,143.61,143.58,3.5263955]
["bitfinex-derivatives","SOLF0:USTF0",1724177334894,3.52937768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177334895,3.4815,143.6,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177335088,0.04817768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177335488,3.4816,143.59,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177336593,3.4814,143.6,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177337196,3.4816,143.59,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177339102,10.74817768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177339288,3.4815,143.6,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177340790,0.04817768,143.61,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177341088,10.7,143.6,143.58,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1724177341394,10.7,143.6,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177341591,10.7,143.59,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177341796,3.4825,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724177342584,3.53085563,143.56,143.53,3.52868702]
["bitfinex-derivatives","SOLF0:USTF0",1724177342990,0.04835563,143.56,143.53,0.04568702]
["bitfinex-derivatives","SOLF0:USTF0",1724177343588,0.04835563,143.56,143.53,3.52858702]
["bitfinex-derivatives","SOLF0:USTF0",1724177343798,0.04835563,143.56,143.53,0.04568702]
["bitfinex-derivatives","SOLF0:USTF0",1724177344403,3.53075563,143.56,143.53,3.52868702]
["bitfinex-derivatives","SOLF0:USTF0",1724177344696,3.53075563,143.56,143.53,0.04568702]
["bitfinex-derivatives","SOLF0:USTF0",1724177344901,3.4828,143.55,143.53,0.04568702]
["bitfinex-derivatives","SOLF0:USTF0",1724177345201,0.04835563,143.56,143.53,0.04568702]
["bitfinex-derivatives","SOLF0:USTF0",1724177345389,3.53085563,143.56,143.53,3.52858702]
["bitfinex-derivatives","SOLF0:USTF0",1724177348499,0.04835563,143.56,143.53,0.04568702]
["bitfinex-derivatives","SOLF0:USTF0",1724177349396,0.04835563,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724177350293,3.53075563,143.56,143.53,3.52858702]
["bitfinex-derivatives","SOLF0:USTF0",1724177350703,3.53075563,143.56,143.53,0.04568702]
["bitfinex-derivatives","SOLF0:USTF0",1724177350915,3.4827,143.55,143.53,3.52868702]
["bitfinex-derivatives","SOLF0:USTF0",1724177351615,3.53075563,143.56,143.53,3.52868702]
["bitfinex-derivatives","SOLF0:USTF0",1724177351812,0.04835563,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724177352206,0.04835563,143.56,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724177353107,2.5318,143.62,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177353302,10.7,143.63,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177353508,10.7,143.63,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724177353710,3.481,143.62,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724177354408,3.52636832,143.62,143.59,3.52857392]
["bitfinex-derivatives","SOLF0:USTF0",1724177354725,14.1811,143.61,143.59,3.52857392]
["bitfinex-derivatives","SOLF0:USTF0",1724177354914,14.1811,143.61,143.59,0.04707392]
["bitfinex-derivatives","SOLF0:USTF0",1724177355417,10.7,143.61,143.59,3.52847392]
["bitfinex-derivatives","SOLF0:USTF0",1724177355810,10.7,143.61,143.59,0.04707392]
["bitfinex-derivatives","SOLF0:USTF0",1724177356015,10.7,143.6,143.59,0.04707392]
["bitfinex-derivatives","SOLF0:USTF0",1724177356315,10.7,143.61,143.59,0.04707392]
["bitfinex-derivatives","SOLF0:USTF0",1724177356508,10.7,143.6,143.53,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724177357024,3.4817,143.59,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724177357211,10.7,143.6,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177357717,0.04757663,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724177359323,3.481,143.62,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724177359616,0.55745419,143.64,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177359811,3.4808,143.63,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724177360119,11.25745419,143.64,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724177360422,0.04929888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177360619,3.52999888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177361924,3.4809,143.62,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177362524,0.04929888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177362728,3.52999888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177362925,0.04929888,143.63,143.61,3.53343942]
["bitfinex-derivatives","SOLF0:USTF0",1724177363115,3.53009888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177363317,0.04929888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177363926,3.52999888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177364728,3.4809,143.62,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177366216,14.1809,143.62,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177366730,0.04929888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177367423,0.04929888,143.63,143.61,3.53343942]
["bitfinex-derivatives","SOLF0:USTF0",1724177367726,0.04929888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177367926,0.04929888,143.63,143.61,3.53343942]
["bitfinex-derivatives","SOLF0:USTF0",1724177368635,10.74929888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177369122,14.23009888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177370023,0.04929888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177370628,0.04929888,143.63,143.61,3.53353942]
["bitfinex-derivatives","SOLF0:USTF0",1724177373229,3.52999888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177373630,0.04929888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177375024,3.53019888,143.63,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177379938,3.4809,143.62,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177381539,14.1809,143.62,143.61,0.05243942]
["bitfinex-derivatives","SOLF0:USTF0",1724177381935,3.4815,143.6,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724177382137,10.7,143.62,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177382334,3.8603,143.63,143.53,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724177382335,10.7,143.6,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177382835,3.8603,143.63,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177383138,0.05354374,143.58,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177383345,0.04583163,143.58,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177383636,0.04583163,143.58,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724177386233,0.04583163,143.58,143.56,3.52671271]
["bitfinex-derivatives","SOLF0:USTF0",1724177386537,0.04583163,143.58,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177387443,0.04583163,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724177390843,0.04583163,143.58,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177391344,3.4821,143.57,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177391842,0.04583163,143.58,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177392238,0.04583163,143.58,143.56,3.52671271]
["bitfinex-derivatives","SOLF0:USTF0",1724177392844,3.52773163,143.58,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177395949,3.4821,143.57,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177396151,0.04583163,143.58,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177396449,3.4821,143.57,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177399952,0.04583163,143.58,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177400351,0.04583163,143.58,143.56,3.52681271]
["bitfinex-derivatives","SOLF0:USTF0",1724177400554,0.04583163,143.58,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177401050,3.52773163,143.58,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177401251,10.74583163,143.58,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177401646,3.4821,143.57,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177410751,23.17145511,143.57,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177411851,11.16572624,143.57,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177413054,3.4821,143.57,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177413658,13.37953163,143.58,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177414260,3.4821,143.57,143.56,0.04451271]
["bitfinex-derivatives","SOLF0:USTF0",1724177416557,10.7,143.57,143.48,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1724177416763,10.7,143.57,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177416957,10.7,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177417260,14.1827,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724177417864,0.05370275,143.55,143.52,0.05253156]
["bitfinex-derivatives","SOLF0:USTF0",1724177418257,3.53640275,143.55,143.52,3.53563156]
["bitfinex-derivatives","SOLF0:USTF0",1724177418462,3.53640275,143.55,143.52,0.05253156]
["bitfinex-derivatives","SOLF0:USTF0",1724177418863,3.53640275,143.55,143.52,3.53573156]
["bitfinex-derivatives","SOLF0:USTF0",1724177419765,3.4828,143.54,143.52,3.53573156]
["bitfinex-derivatives","SOLF0:USTF0",1724177420353,0.05370275,143.55,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724177420556,0.05370275,143.55,143.52,0.05253156]
["bitfinex-derivatives","SOLF0:USTF0",1724177421065,3.53640275,143.55,143.52,3.53573156]
["bitfinex-derivatives","SOLF0:USTF0",1724177421250,0.05370275,143.55,143.52,3.53573156]
["bitfinex-derivatives","SOLF0:USTF0",1724177421864,3.53640275,143.55,143.52,3.53573156]
["bitfinex-derivatives","SOLF0:USTF0",1724177422162,0.05370275,143.55,143.52,3.53573156]
["bitfinex-derivatives","SOLF0:USTF0",1724177422363,3.4829,143.54,143.52,0.05253156]
["bitfinex-derivatives","SOLF0:USTF0",1724177424255,3.4831,143.53,143.52,0.05253156]
["bitfinex-derivatives","SOLF0:USTF0",1724177431067,10.7,143.53,143.44,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724177431265,10.7,143.53,143.44,13.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724177431266,10.7,143.51,143.44,13.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724177431779,3.484,143.49,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724177431974,10.7,143.48,143.47,0.05041866]
["bitfinex-derivatives","SOLF0:USTF0",1724177432277,3.4849,143.46,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177432471,3.4849,143.46,143.39,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724177432773,3.4849,143.46,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177433080,0.05312803,143.45,143.42,0.04937634]
["bitfinex-derivatives","SOLF0:USTF0",1724177433265,10.75312803,143.45,143.42,0.04937634]
["bitfinex-derivatives","SOLF0:USTF0",1724177433574,3.4854,143.44,143.42,0.04937634]
["bitfinex-derivatives","SOLF0:USTF0",1724177433766,0.05312803,143.45,143.42,0.04937634]
["bitfinex-derivatives","SOLF0:USTF0",1724177433961,0.05312803,143.45,143.42,3.53507634]
["bitfinex-derivatives","SOLF0:USTF0",1724177433962,3.53812803,143.45,143.42,3.53507634]
["bitfinex-derivatives","SOLF0:USTF0",1724177437079,3.4853,143.44,143.42,3.53507634]
["bitfinex-derivatives","SOLF0:USTF0",1724177437778,3.53822803,143.45,143.42,0.04937634]
["bitfinex-derivatives","SOLF0:USTF0",1724177438379,3.53822803,143.45,143.42,3.53497634]
["bitfinex-derivatives","SOLF0:USTF0",1724177438683,3.4853,143.44,143.42,3.53497634]
["bitfinex-derivatives","SOLF0:USTF0",1724177439076,3.4853,143.44,143.42,0.04937634]
["bitfinex-derivatives","SOLF0:USTF0",1724177439871,3.4853,143.44,143.42,3.53507634]
["bitfinex-derivatives","SOLF0:USTF0",1724177440277,14.23822803,143.45,143.42,0.04937634]
["bitfinex-derivatives","SOLF0:USTF0",1724177440677,14.23822803,143.45,143.42,3.53497634]
["bitfinex-derivatives","SOLF0:USTF0",1724177441086,3.4855,143.43,143.35,3.5432436]
["bitfinex-derivatives","SOLF0:USTF0",1724177441378,10.7,143.41,143.34,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724177441579,3.4856,143.43,143.35,11.8636619]
["bitfinex-derivatives","SOLF0:USTF0",1724177441771,10.7,143.45,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177441969,1.325,143.46,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177442176,3.4854,143.44,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177442376,10.7,143.45,143.4,3.53617936]
["bitfinex-derivatives","SOLF0:USTF0",1724177442578,0.04798992,143.43,143.4,3.53617936]
["bitfinex-derivatives","SOLF0:USTF0",1724177443086,10.74798992,143.43,143.4,3.53617936]
["bitfinex-derivatives","SOLF0:USTF0",1724177443382,14.23348992,143.43,143.4,3.53617936]
["bitfinex-derivatives","SOLF0:USTF0",1724177444681,14.1858,143.42,143.4,0.05007936]
["bitfinex-derivatives","SOLF0:USTF0",1724177445378,14.186,143.41,143.4,0.05007936]
["bitfinex-derivatives","SOLF0:USTF0",1724177445580,14.186,143.41,143.34,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724177445885,14.186,143.41,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724177446185,3.4863,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724177446576,3.53247596,143.4,143.37,3.53809083]
["bitfinex-derivatives","SOLF0:USTF0",1724177446881,10.7,143.39,143.37,0.05129083]
["bitfinex-derivatives","SOLF0:USTF0",1724177447188,10.7,143.38,143.37,0.05129083]
["bitfinex-derivatives","SOLF0:USTF0",1724177447576,14.1867,143.38,143.37,0.05129083]
["bitfinex-derivatives","SOLF0:USTF0",1724177448585,14.1867,143.38,143.15,25.87238067]
["bitfinex-derivatives","SOLF0:USTF0",1724177448586,3.4874,143.36,143.28,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1724177448883,10.7,143.36,143.3,1.16515274]
["bitfinex-derivatives","SOLF0:USTF0",1724177449086,10.7,143.36,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724177449278,10.7,143.37,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177449581,0.04485454,143.35,143.32,0.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1724177449780,0.04485454,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724177451477,0.04485454,143.35,143.32,0.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1724177452080,0.04485454,143.35,143.32,3.53639821]
["bitfinex-derivatives","SOLF0:USTF0",1724177452480,0.04485454,143.35,143.32,0.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1724177453084,0.04485454,143.35,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724177455284,3.4877,143.34,143.32,0.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1724177455481,10.74485454,143.35,143.32,0.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1724177455681,0.04485454,143.35,143.32,0.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1724177456185,3.53235454,143.35,143.32,3.53639821]
["bitfinex-derivatives","SOLF0:USTF0",1724177456589,10.74485454,143.35,143.32,3.53639821]
["bitfinex-derivatives","SOLF0:USTF0",1724177457793,3.4877,143.34,143.32,0.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1724177459288,10.74485454,143.35,143.32,0.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1724177459289,14.1879,143.33,143.32,0.04839821]
["bitfinex-derivatives","SOLF0:USTF0",1724177459487,10.7,143.33,143.23,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724177459689,10.7,143.33,143.25,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177459895,10.7,143.34,143.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177460190,10.7,143.36,143.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177460386,1.2988,143.38,143.31,0.04451402]
["bitfinex-derivatives","SOLF0:USTF0",1724177460387,0.05268353,143.33,143.31,0.04451402]
["bitfinex-derivatives","SOLF0:USTF0",1724177460696,0.04802079,143.33,143.31,0.04451402]
["bitfinex-derivatives","SOLF0:USTF0",1724177460891,3.53612079,143.33,143.31,0.04451402]
["bitfinex-derivatives","SOLF0:USTF0",1724177461189,10.74802079,143.33,143.31,0.04451402]
["bitfinex-derivatives","SOLF0:USTF0",1724177461694,10.74802079,143.33,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724177461695,3.4882,143.32,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724177461884,10.7,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724177462284,0.04802079,143.33,143.25,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177462586,1.2988,143.38,143.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177462782,3.4878,143.34,143.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177462983,3.53360399,143.34,143.31,0.04870199]
["bitfinex-derivatives","SOLF0:USTF0",1724177463795,0.04580399,143.34,143.31,0.04870199]
["bitfinex-derivatives","SOLF0:USTF0",1724177463991,0.04580399,143.34,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724177464289,10.74580399,143.34,143.31,0.04870199]
["bitfinex-derivatives","SOLF0:USTF0",1724177464494,10.7,143.32,143.31,0.04870199]
["bitfinex-derivatives","SOLF0:USTF0",1724177465791,10.74580399,143.34,143.31,3.53710199]
["bitfinex-derivatives","SOLF0:USTF0",1724177465995,0.04580399,143.34,143.31,10.74870199]
["bitfinex-derivatives","SOLF0:USTF0",1724177466196,3.4242592,143.41,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177466380,10.7,143.4,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177466582,6.1394,143.39,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177466991,6.1394,143.39,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724177467186,0.0481292,143.38,143.36,0.05161334]
["bitfinex-derivatives","SOLF0:USTF0",1724177467387,3.9662,143.44,143.36,0.05161334]
["bitfinex-derivatives","SOLF0:USTF0",1724177467593,10.7,143.43,143.36,10.75161334]
["bitfinex-derivatives","SOLF0:USTF0",1724177468297,10.7,143.43,143.36,0.05161334]
["bitfinex-derivatives","SOLF0:USTF0",1724177468497,0.05232426,143.41,143.36,0.05161334]
["bitfinex-derivatives","SOLF0:USTF0",1724177469293,0.05232426,143.41,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724177469495,0.05232426,143.41,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177469891,10.7,143.47,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177470403,3.485,143.46,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177471090,0.05278071,143.44,143.41,0.04532745]
["bitfinex-derivatives","SOLF0:USTF0",1724177471292,0.05278071,143.44,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724177471693,0.05278071,143.44,143.41,0.04532745]
["bitfinex-derivatives","SOLF0:USTF0",1724177472193,0.05278071,143.44,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724177472696,0.05278071,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724177473100,0.05278071,143.44,143.41,0.04532745]
["bitfinex-derivatives","SOLF0:USTF0",1724177473792,27.88,143.53,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177473994,10.7,143.54,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177474195,14.1837,143.51,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724177474795,14.1837,143.51,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724177475004,3.5281257,143.5,143.47,0.05336961]
["bitfinex-derivatives","SOLF0:USTF0",1724177475187,10.7,143.48,143.47,0.05336961]
["bitfinex-derivatives","SOLF0:USTF0",1724177475594,14.1843,143.48,143.47,0.05336961]
["bitfinex-derivatives","SOLF0:USTF0",1724177476707,10.7,143.49,143.47,0.05336961]
["bitfinex-derivatives","SOLF0:USTF0",1724177477406,3.4842,143.49,143.47,0.05336961]
["bitfinex-derivatives","SOLF0:USTF0",1724177477705,14.1842,143.49,143.47,0.05336961]
["bitfinex-derivatives","SOLF0:USTF0",1724177478209,10.7,143.48,143.37,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724177478399,2.6565257,143.5,143.37,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724177478400,10.7,143.43,143.37,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724177478796,10.7,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724177478996,10.7,143.43,143.37,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724177479198,10.75336114,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724177479902,0.05336114,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724177480505,0.05336114,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724177481201,0.05336114,143.43,143.4,3.53957395]
["bitfinex-derivatives","SOLF0:USTF0",1724177481803,3.53896114,143.43,143.4,3.53957395]
["bitfinex-derivatives","SOLF0:USTF0",1724177484102,3.486,143.42,143.4,0.05337395]
["bitfinex-derivatives","SOLF0:USTF0",1724177484302,26.82336114,143.43,143.4,0.05337395]
["bitfinex-derivatives","SOLF0:USTF0",1724177485907,3.4859,143.42,143.4,0.05337395]
["bitfinex-derivatives","SOLF0:USTF0",1724177486513,3.486,143.41,143.4,0.05337395]
["bitfinex-derivatives","SOLF0:USTF0",1724177487012,26.82336114,143.43,143.4,0.05337395]
["bitfinex-derivatives","SOLF0:USTF0",1724177487214,0.05336114,143.43,143.4,0.05337395]
["bitfinex-derivatives","SOLF0:USTF0",1724177487598,3.53896114,143.43,143.4,3.53957395]
["bitfinex-derivatives","SOLF0:USTF0",1724177488411,0.05336114,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724177488619,0.05336114,143.43,143.4,0.05337395]
["bitfinex-derivatives","SOLF0:USTF0",1724177489316,0.05336114,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724177496830,246.92,143.59,143.42,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724177497022,3.9375,143.55,143.44,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724177497218,3.9375,143.55,143.47,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724177498331,0.05287329,143.52,143.5,0.04826064]
["bitfinex-derivatives","SOLF0:USTF0",1724177498827,0.05287329,143.52,143.5,3.53196064]
["bitfinex-derivatives","SOLF0:USTF0",1724177499033,0.05287329,143.52,143.5,0.04826064]
["bitfinex-derivatives","SOLF0:USTF0",1724177505150,0.05287329,143.52,143.5,3.53196064]
["bitfinex-derivatives","SOLF0:USTF0",1724177506946,0.05287329,143.52,143.5,0.04826064]
["bitfinex-derivatives","SOLF0:USTF0",1724177507850,0.05287329,143.52,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724177508045,0.05287329,143.52,143.5,0.04826064]
["bitfinex-derivatives","SOLF0:USTF0",1724177508351,0.05287329,143.52,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724177509056,3.9389,143.58,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724177509253,7.4209,143.58,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177509562,7.4209,143.58,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724177509744,3.4822,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177509945,3.4822,143.57,143.54,0.05115235]
["bitfinex-derivatives","SOLF0:USTF0",1724177509946,0.04925463,143.56,143.54,0.05115235]
["bitfinex-derivatives","SOLF0:USTF0",1724177510146,0.04648946,143.56,143.54,0.05280292]
["bitfinex-derivatives","SOLF0:USTF0",1724177511550,3.52878946,143.56,143.54,0.05280292]
["bitfinex-derivatives","SOLF0:USTF0",1724177511753,0.04648946,143.56,143.54,0.05280292]
["bitfinex-derivatives","SOLF0:USTF0",1724177511945,3.4826,143.55,143.54,0.05280292]
["bitfinex-derivatives","SOLF0:USTF0",1724177512757,3.4829,143.54,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724177513255,26.76,143.56,143.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724177513750,26.76,143.56,143.5,0.05220346]
["bitfinex-derivatives","SOLF0:USTF0",1724177513751,3.52752594,143.52,143.5,0.05220346]
["bitfinex-derivatives","SOLF0:USTF0",1724177514153,0.04412594,143.52,143.5,0.05220346]
["bitfinex-derivatives","SOLF0:USTF0",1724177516459,3.9389,143.58,143.51,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724177516856,3.4825,143.56,143.51,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724177517556,0.04543675,143.55,143.52,0.046258]
["bitfinex-derivatives","SOLF0:USTF0",1724177517758,0.04543675,143.55,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724177518153,0.04543675,143.55,143.52,0.046258]
["bitfinex-derivatives","SOLF0:USTF0",1724177518554,0.04543675,143.55,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724177518960,0.04543675,143.55,143.52,0.046258]
["bitfinex-derivatives","SOLF0:USTF0",1724177519758,0.04543675,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724177529374,3.4815,143.6,143.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724177529862,3.4815,143.6,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724177530064,3.4815,143.6,143.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724177530365,0.05016547,143.58,143.55,0.04568956]
["bitfinex-derivatives","SOLF0:USTF0",1724177530668,0.05016547,143.58,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724177531781,0.05016547,143.58,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724177532458,3.53206547,143.58,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724177532967,0.05016547,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724177533365,0.05016547,143.58,143.55,0.04568956]
["bitfinex-derivatives","SOLF0:USTF0",1724177533565,0.05016547,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724177533777,3.53206547,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724177534072,3.53206547,143.58,143.55,3.52818956]
["bitfinex-derivatives","SOLF0:USTF0",1724177534380,0.05016547,143.58,143.55,0.04568956]
["bitfinex-derivatives","SOLF0:USTF0",1724177534875,0.05016547,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724177535075,0.05016547,143.58,143.55,0.04568956]
["bitfinex-derivatives","SOLF0:USTF0",1724177535571,0.05016547,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724177537567,3.53216547,143.58,143.55,3.52818956]
["bitfinex-derivatives","SOLF0:USTF0",1724177537765,0.05016547,143.58,143.55,3.52818956]
["bitfinex-derivatives","SOLF0:USTF0",1724177538476,3.53216547,143.58,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724177538973,0.05016547,143.58,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724177539365,0.05016547,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724177539765,0.05016547,143.58,143.55,3.52798956]
["bitfinex-derivatives","SOLF0:USTF0",1724177539975,0.05016547,143.58,143.55,0.04568956]
["bitfinex-derivatives","SOLF0:USTF0",1724177540478,0.05016547,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724177540974,0.05016547,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724177541175,0.05016547,143.58,143.55,0.04568956]
["bitfinex-derivatives","SOLF0:USTF0",1724177541176,0.05016547,143.58,143.55,10.74568956]
["bitfinex-derivatives","SOLF0:USTF0",1724177542278,0.05016547,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177543178,0.05016547,143.58,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724177543778,0.05016547,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177544373,0.05016547,143.58,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177544971,0.05016547,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177546179,3.53196547,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177547079,0.05016547,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177547481,3.481,143.62,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177547672,3.481,143.62,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177547980,0.55745419,143.64,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177548177,3.4809,143.62,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177548577,3.52557096,143.62,143.59,10.75068069]
["bitfinex-derivatives","SOLF0:USTF0",1724177549296,3.4812,143.61,143.59,10.75068069]
["bitfinex-derivatives","SOLF0:USTF0",1724177549584,3.4812,143.61,143.59,0.05068069]
["bitfinex-derivatives","SOLF0:USTF0",1724177549769,3.4814,143.6,143.59,0.05068069]
["bitfinex-derivatives","SOLF0:USTF0",1724177549975,0.04467096,143.62,143.59,0.05068069]
["bitfinex-derivatives","SOLF0:USTF0",1724177550175,3.4811,143.61,143.59,0.05068069]
["bitfinex-derivatives","SOLF0:USTF0",1724177550372,10.7,143.61,143.59,0.05068069]
["bitfinex-derivatives","SOLF0:USTF0",1724177550976,3.4814,143.6,143.59,0.05068069]
["bitfinex-derivatives","SOLF0:USTF0",1724177552476,26.75,143.61,143.5,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724177552678,26.75,143.61,143.5,29.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724177553181,3.4818,143.59,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724177553576,0.04823857,143.57,143.54,0.04540025]
["bitfinex-derivatives","SOLF0:USTF0",1724177554587,0.04823857,143.57,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724177556388,3.53033857,143.57,143.54,3.52810025]
["bitfinex-derivatives","SOLF0:USTF0",1724177557088,0.04823857,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724177558083,3.53033857,143.57,143.54,3.52810025]
["bitfinex-derivatives","SOLF0:USTF0",1724177561381,3.4824,143.56,143.54,0.04540025]
["bitfinex-derivatives","SOLF0:USTF0",1724177561890,3.4826,143.55,143.54,0.04540025]
["bitfinex-derivatives","SOLF0:USTF0",1724177564592,3.4832,143.53,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724177565287,26.75,143.55,143.46,254.75]
["bitfinex-derivatives","SOLF0:USTF0",1724177565590,0.05078623,143.52,143.5,0.04794122]
["bitfinex-derivatives","SOLF0:USTF0",1724177565885,3.53428623,143.52,143.5,0.04794122]
["bitfinex-derivatives","SOLF0:USTF0",1724177566276,3.4835,143.51,143.5,0.04794122]
["bitfinex-derivatives","SOLF0:USTF0",1724177566688,0.05078623,143.52,143.5,0.04794122]
["bitfinex-derivatives","SOLF0:USTF0",1724177567084,0.05078623,143.52,143.51,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724177567278,0.05078623,143.52,143.51,30.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724177567485,1.3676,143.58,143.51,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724177567997,3.4823,143.57,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724177568385,3.52922512,143.57,143.54,3.53090088]
["bitfinex-derivatives","SOLF0:USTF0",1724177568581,3.4825,143.56,143.54,0.04810088]
["bitfinex-derivatives","SOLF0:USTF0",1724177569694,3.4825,143.56,143.54,3.53090088]
["bitfinex-derivatives","SOLF0:USTF0",1724177571086,3.52922512,143.57,143.54,3.53090088]
["bitfinex-derivatives","SOLF0:USTF0",1724177571287,0.04692512,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724177571484,0.04692512,143.57,143.54,0.04810088]
["bitfinex-derivatives","SOLF0:USTF0",1724177571895,0.04692512,143.57,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724177572590,0.04692512,143.57,143.54,3.53080088]
["bitfinex-derivatives","SOLF0:USTF0",1724177572892,3.52912512,143.57,143.54,0.04810088]
["bitfinex-derivatives","SOLF0:USTF0",1724177573897,3.52912512,143.57,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724177574388,0.04692512,143.57,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724177576397,0.04692512,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724177576987,0.04692512,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724177578389,3.52912512,143.57,143.54,3.53080088]
["bitfinex-derivatives","SOLF0:USTF0",1724177578591,0.04692512,143.57,143.54,0.04810088]
["bitfinex-derivatives","SOLF0:USTF0",1724177578792,10.7,143.55,143.54,0.04810088]
["bitfinex-derivatives","SOLF0:USTF0",1724177579585,14.1826,143.55,143.54,0.04810088]
["bitfinex-derivatives","SOLF0:USTF0",1724177579784,0.04692512,143.57,143.54,0.04810088]
["bitfinex-derivatives","SOLF0:USTF0",1724177580195,3.52912512,143.57,143.54,0.04810088]
["bitfinex-derivatives","SOLF0:USTF0",1724177580787,3.52912512,143.57,143.54,3.53080088]
["bitfinex-derivatives","SOLF0:USTF0",1724177581491,3.52912512,143.57,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724177581690,3.52912512,143.57,143.54,0.04810088]
["bitfinex-derivatives","SOLF0:USTF0",1724177581691,0.04692512,143.57,143.54,0.04810088]
["bitfinex-derivatives","SOLF0:USTF0",1724177582698,0.04692512,143.57,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724177583086,0.04692512,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724177583690,29.3918,143.63,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724177583898,3.4817,143.59,143.51,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724177584094,3.4817,143.59,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724177584298,29.3918,143.63,143.51,28.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724177584596,0.04882976,143.58,143.56,0.0498701]
["bitfinex-derivatives","SOLF0:USTF0",1724177584795,0.0516149,143.58,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724177586296,0.55745419,143.64,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724177586601,0.55745419,143.64,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724177586796,3.4809,143.62,143.55,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724177587300,0.04550367,143.6,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724177588094,0.04550367,143.6,143.57,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1724177588697,0.04550367,143.6,143.57,3.52809387]
["bitfinex-derivatives","SOLF0:USTF0",1724177589289,3.52700367,143.6,143.57,3.52809387]
["bitfinex-derivatives","SOLF0:USTF0",1724177590395,3.4818,143.59,143.57,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1724177592701,3.4819,143.58,143.57,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1724177595595,0.04550367,143.6,143.57,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1724177596106,3.4818,143.59,143.57,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1724177596402,0.04550367,143.6,143.57,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1724177596594,3.4817,143.59,143.57,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1724177598503,3.52700367,143.6,143.57,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1724177598891,0.04550367,143.6,143.57,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1724177600602,10.74550367,143.6,143.57,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1724177600798,3.4818,143.59,143.57,0.04619387]
["bitfinex-derivatives","SOLF0:USTF0",1724177603307,3.4818,143.59,143.57,3.52829387]
["bitfinex-derivatives","SOLF0:USTF0",1724177604007,3.52700367,143.6,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724177604806,0.04550367,143.6,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724177605604,3.52710367,143.6,143.57,3.52829387]
["bitfinex-derivatives","SOLF0:USTF0",1724177607003,0.04550367,143.6,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177607300,0.55745419,143.64,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177607490,11.25745419,143.64,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177607894,3.4808,143.63,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177608101,0.55745419,143.64,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177608406,0.0470342,143.62,143.59,0.05119707]
["bitfinex-derivatives","SOLF0:USTF0",1724177608797,0.0470342,143.62,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724177610901,10.7470342,143.62,143.59,0.05119707]
["bitfinex-derivatives","SOLF0:USTF0",1724177611710,3.4811,143.61,143.59,0.05119707]
["bitfinex-derivatives","SOLF0:USTF0",1724177612102,10.7470342,143.62,143.59,0.05119707]
["bitfinex-derivatives","SOLF0:USTF0",1724177612409,3.4813,143.61,143.59,0.05119707]
["bitfinex-derivatives","SOLF0:USTF0",1724177613809,3.4814,143.6,143.59,0.05119707]
["bitfinex-derivatives","SOLF0:USTF0",1724177614310,3.4812,143.61,143.59,0.05119707]
["bitfinex-derivatives","SOLF0:USTF0",1724177615105,10.7,143.61,143.59,0.05119707]
["bitfinex-derivatives","SOLF0:USTF0",1724177616612,14.1813,143.61,143.59,0.05119707]
["bitfinex-derivatives","SOLF0:USTF0",1724177616998,1.4069342,143.62,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177616999,0.0470342,143.62,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177617908,0.0470342,143.62,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724177618409,0.55745419,143.64,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177619210,0.55745419,143.64,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724177622819,0.55745419,143.64,143.62,3.52668186]
["bitfinex-derivatives","SOLF0:USTF0",1724177623616,0.55745419,143.64,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724177626817,0.55745419,143.64,143.62,3.52668186]
["bitfinex-derivatives","SOLF0:USTF0",1724177627018,0.55745419,143.64,143.62,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724177627218,0.55745419,143.64,143.62,10.74588186]
["bitfinex-derivatives","SOLF0:USTF0",1724177627815,0.55745419,143.64,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724177628925,0.55745419,143.64,143.62,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724177629118,4.03795419,143.64,143.62,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724177630109,3.4806,143.63,143.62,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724177631615,14.1806,143.63,143.62,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724177637623,3.4806,143.63,143.62,0.04588186]
["bitfinex-derivatives","SOLF0:USTF0",1724177643126,3.4812,143.61,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177643333,11.25745419,143.64,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177644026,11.25745419,143.64,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724177644329,0.05038744,143.63,143.61,3.52545415]
["bitfinex-derivatives","SOLF0:USTF0",1724177645425,0.05038744,143.63,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724177645624,0.05038744,143.63,143.61,0.04445415]
["bitfinex-derivatives","SOLF0:USTF0",1724177645925,0.05038744,143.63,143.61,3.52545415]
["bitfinex-derivatives","SOLF0:USTF0",1724177647032,3.53108744,143.63,143.61,3.52545415]
["bitfinex-derivatives","SOLF0:USTF0",1724177650434,0.05038744,143.63,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724177654435,0.05038744,143.63,143.61,3.52535415]
["bitfinex-derivatives","SOLF0:USTF0",1724177656340,0.05038744,143.63,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724177659135,0.05038744,143.63,143.61,3.52535415]
["bitfinex-derivatives","SOLF0:USTF0",1724177660140,3.53108744,143.63,143.61,3.52535415]
["bitfinex-derivatives","SOLF0:USTF0",1724177662238,0.05038744,143.63,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724177666751,0.05038744,143.63,143.61,0.04445415]
["bitfinex-derivatives","SOLF0:USTF0",1724177666752,10.75038744,143.63,143.61,0.04445415]
["bitfinex-derivatives","SOLF0:USTF0",1724177667241,3.4809,143.62,143.61,0.04445415]
["bitfinex-derivatives","SOLF0:USTF0",1724177672655,0.05038744,143.63,143.61,0.04445415]
["bitfinex-derivatives","SOLF0:USTF0",1724177673641,0.05038744,143.63,143.61,3.52545415]
["bitfinex-derivatives","SOLF0:USTF0",1724177674041,10.75038744,143.63,143.61,0.04445415]
["bitfinex-derivatives","SOLF0:USTF0",1724177674347,14.23108744,143.63,143.61,0.04445415]
["bitfinex-derivatives","SOLF0:USTF0",1724177675346,3.4809,143.62,143.61,0.04445415]
["bitfinex-derivatives","SOLF0:USTF0",1724177675742,14.1809,143.62,143.61,0.04445415]
["bitfinex-derivatives","SOLF0:USTF0",1724177675945,3.4812,143.61,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177676342,3.847,143.63,143.53,49.53065389]
["bitfinex-derivatives","SOLF0:USTF0",1724177676343,10.7,143.6,143.53,49.53065389]
["bitfinex-derivatives","SOLF0:USTF0",1724177676641,10.7,143.6,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724177676838,14.1815,143.6,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724177677242,0.05091223,143.59,143.57,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1724177677444,3.53251223,143.59,143.57,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1724177680861,0.05091223,143.59,143.57,3.53460698]
["bitfinex-derivatives","SOLF0:USTF0",1724177681653,3.53251223,143.59,143.57,3.53460698]
["bitfinex-derivatives","SOLF0:USTF0",1724177682039,3.53251223,143.59,143.57,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1724177683754,0.05091223,143.59,143.57,3.53460698]
["bitfinex-derivatives","SOLF0:USTF0",1724177686848,3.53251223,143.59,143.57,3.53460698]
["bitfinex-derivatives","SOLF0:USTF0",1724177688145,3.4818,143.58,143.57,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1724177690358,0.05091223,143.59,143.57,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1724177690661,0.05091223,143.59,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724177694749,0.05091223,143.59,143.57,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1724177694962,0.05091223,143.59,143.57,3.53450698]
["bitfinex-derivatives","SOLF0:USTF0",1724177695856,3.53251223,143.59,143.57,3.53450698]
["bitfinex-derivatives","SOLF0:USTF0",1724177696366,0.05091223,143.59,143.57,3.53450698]
["bitfinex-derivatives","SOLF0:USTF0",1724177697559,0.05091223,143.59,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724177700158,0.05091223,143.59,143.57,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1724177700663,0.05091223,143.59,143.57,3.53440698]
["bitfinex-derivatives","SOLF0:USTF0",1724177702356,0.05091223,143.59,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724177702966,0.05091223,143.59,143.57,3.53450698]
["bitfinex-derivatives","SOLF0:USTF0",1724177703766,0.05091223,143.59,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724177704964,0.05091223,143.59,143.57,3.53440698]
["bitfinex-derivatives","SOLF0:USTF0",1724177705469,0.05091223,143.59,143.57,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1724177706268,0.05091223,143.59,143.57,3.53450698]
["bitfinex-derivatives","SOLF0:USTF0",1724177706468,0.05091223,143.59,143.57,0.05250698]
["bitfinex-derivatives","SOLF0:USTF0",1724177706664,0.05091223,143.59,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724177710680,10.75091223,143.59,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724177710887,10.75091223,143.59,143.57,3.53450698]
["bitfinex-derivatives","SOLF0:USTF0",1724177711188,0.55745419,143.64,143.57,10.75250698]
["bitfinex-derivatives","SOLF0:USTF0",1724177711686,0.55745419,143.64,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724177711887,0.55745419,143.64,143.58,3.53208897]
["bitfinex-derivatives","SOLF0:USTF0",1724177712093,0.04465612,143.62,143.6,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1724177712677,0.04465612,143.62,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724177715388,34.50997251,143.62,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724177716186,19.72545099,143.62,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724177717892,23.20635099,143.62,143.6,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1724177718082,19.68172421,143.61,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177718287,10.74465612,143.62,143.56,3.4833295]
["bitfinex-derivatives","SOLF0:USTF0",1724177718492,11.1625807,143.61,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724177718691,3.4813,143.61,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724177718988,7.68128183,143.6,143.58,0.04788818]
["bitfinex-derivatives","SOLF0:USTF0",1724177719181,3.4813,143.61,143.58,0.04788818]
["bitfinex-derivatives","SOLF0:USTF0",1724177719385,7.68136166,143.6,143.58,0.04788818]
["bitfinex-derivatives","SOLF0:USTF0",1724177719591,3.4813,143.61,143.58,0.04788818]
["bitfinex-derivatives","SOLF0:USTF0",1724177719892,7.68134662,143.6,143.58,0.04788818]
["bitfinex-derivatives","SOLF0:USTF0",1724177720097,3.4813,143.61,143.58,3.52958818]
["bitfinex-derivatives","SOLF0:USTF0",1724177720278,7.68134662,143.6,143.58,3.52958818]
["bitfinex-derivatives","SOLF0:USTF0",1724177720481,3.4813,143.61,143.58,3.52958818]
["bitfinex-derivatives","SOLF0:USTF0",1724177720682,7.68136051,143.6,143.58,3.52958818]
["bitfinex-derivatives","SOLF0:USTF0",1724177720893,3.4813,143.61,143.58,3.52958818]
["bitfinex-derivatives","SOLF0:USTF0",1724177721094,7.68136051,143.6,143.58,0.04788818]
["bitfinex-derivatives","SOLF0:USTF0",1724177721291,0.04465612,143.62,143.58,0.04788818]
["bitfinex-derivatives","SOLF0:USTF0",1724177721490,7.6811169,143.61,143.58,0.04788818]
["bitfinex-derivatives","SOLF0:USTF0",1724177721684,3.52555612,143.62,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724177721987,7.6811169,143.61,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724177722188,3.52555612,143.62,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724177722596,3.4814,143.6,143.58,3.52958818]
["bitfinex-derivatives","SOLF0:USTF0",1724177722785,0.04465612,143.62,143.58,3.52958818]
["bitfinex-derivatives","SOLF0:USTF0",1724177722980,7.68135925,143.61,143.58,3.52958818]
["bitfinex-derivatives","SOLF0:USTF0",1724177723282,0.04465612,143.62,143.58,3.52958818]
["bitfinex-derivatives","SOLF0:USTF0",1724177723795,3.4812,143.61,143.58,3.52958818]
["bitfinex-derivatives","SOLF0:USTF0",1724177726293,3.4812,143.61,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724177727787,3.4812,143.61,143.58,3.52958818]
["bitfinex-derivatives","SOLF0:USTF0",1724177729488,3.4812,143.61,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724177729689,0.04465612,143.62,143.58,0.04788818]
["bitfinex-derivatives","SOLF0:USTF0",1724177730591,3.4812,143.61,143.58,3.52948818]
["bitfinex-derivatives","SOLF0:USTF0",1724177730900,3.4812,143.61,143.58,0.04788818]
["bitfinex-derivatives","SOLF0:USTF0",1724177731803,3.4812,143.61,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724177732296,3.52565612,143.62,143.58,0.04788818]
["bitfinex-derivatives","SOLF0:USTF0",1724177732498,0.04465612,143.62,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724177733008,0.55745419,143.64,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724177735404,0.55745419,143.64,143.62,0.0440244]
["bitfinex-derivatives","SOLF0:USTF0",1724177735405,0.55745419,143.64,143.62,3.5246244]
["bitfinex-derivatives","SOLF0:USTF0",1724177735992,0.55745419,143.64,143.62,0.0440244]
["bitfinex-derivatives","SOLF0:USTF0",1724177736602,0.55745419,143.64,143.62,3.5248244]
["bitfinex-derivatives","SOLF0:USTF0",1724177736899,11.25745419,143.64,143.62,0.0440244]
["bitfinex-derivatives","SOLF0:USTF0",1724177737104,3.4806,143.63,143.62,0.0440244]
["bitfinex-derivatives","SOLF0:USTF0",1724177740503,4.03795419,143.64,143.62,0.0440244]
["bitfinex-derivatives","SOLF0:USTF0",1724177742403,3.4806,143.63,143.62,0.0440244]
["bitfinex-derivatives","SOLF0:USTF0",1724177743609,3.4806,143.63,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177743610,3.4814,143.6,143.55,3.55922953]
["bitfinex-derivatives","SOLF0:USTF0",1724177743796,3.4814,143.6,143.55,14.25922953]
["bitfinex-derivatives","SOLF0:USTF0",1724177743996,3.4814,143.6,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724177744198,3.4814,143.6,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177744606,0.04879516,143.59,143.56,0.05262629]
["bitfinex-derivatives","SOLF0:USTF0",1724177745714,0.04879516,143.59,143.57,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724177746213,0.04879516,143.59,143.56,0.05262629]
["bitfinex-derivatives","SOLF0:USTF0",1724177746695,0.04879516,143.59,143.56,3.53492629]
["bitfinex-derivatives","SOLF0:USTF0",1724177747903,3.53059516,143.59,143.56,0.05262629]
["bitfinex-derivatives","SOLF0:USTF0",1724177748102,14.23059516,143.59,143.56,0.05262629]
["bitfinex-derivatives","SOLF0:USTF0",1724177749211,3.4819,143.58,143.56,0.05262629]
["bitfinex-derivatives","SOLF0:USTF0",1724177750309,3.4821,143.57,143.56,0.05262629]
["bitfinex-derivatives","SOLF0:USTF0",1724177750502,3.4821,143.57,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177750701,11.9626,143.59,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177750897,11.9626,143.59,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724177750898,1.2626,143.59,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724177751102,1.2626,143.59,143.53,14.23337913]
["bitfinex-derivatives","SOLF0:USTF0",1724177751307,1.2626,143.59,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177751513,0.04975327,143.57,143.55,0.04891155]
["bitfinex-derivatives","SOLF0:USTF0",1724177752014,0.04975327,143.57,143.55,3.53141155]
["bitfinex-derivatives","SOLF0:USTF0",1724177753405,0.04975327,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724177754008,0.04975327,143.57,143.55,3.53131155]
["bitfinex-derivatives","SOLF0:USTF0",1724177754207,0.04975327,143.57,143.55,0.04891155]
["bitfinex-derivatives","SOLF0:USTF0",1724177755407,0.04975327,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724177759215,0.04975327,143.57,143.55,3.53141155]
["bitfinex-derivatives","SOLF0:USTF0",1724177759721,0.04975327,143.57,143.55,0.04891155]
["bitfinex-derivatives","SOLF0:USTF0",1724177760111,3.53185327,143.57,143.55,0.04891155]
["bitfinex-derivatives","SOLF0:USTF0",1724177761017,14.1823,143.56,143.55,0.04891155]
["bitfinex-derivatives","SOLF0:USTF0",1724177761418,10.7,143.56,143.47,11.26480318]
["bitfinex-derivatives","SOLF0:USTF0",1724177761714,2.614,143.56,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177761924,14.183,143.54,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724177762317,3.4831,143.53,143.51,0.04594419]
["bitfinex-derivatives","SOLF0:USTF0",1724177762710,10.7525986,143.54,143.51,0.04594419]
["bitfinex-derivatives","SOLF0:USTF0",1724177762910,14.2354986,143.54,143.51,3.52934419]
["bitfinex-derivatives","SOLF0:USTF0",1724177763112,14.2354986,143.54,143.51,0.04594419]
["bitfinex-derivatives","SOLF0:USTF0",1724177763319,0.0525986,143.54,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724177764113,0.0525986,143.54,143.53,14.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724177765025,3.4817,143.59,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724177765224,24.4419953,143.7,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177765426,2.5217,143.69,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177765725,0.62865267,143.72,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177765929,0.62865267,143.72,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177766225,0.04851964,143.69,143.66,10.75288362]
["bitfinex-derivatives","SOLF0:USTF0",1724177766524,0.04851964,143.69,143.66,0.05288362]
["bitfinex-derivatives","SOLF0:USTF0",1724177767211,3.52771964,143.69,143.66,0.05288362]
["bitfinex-derivatives","SOLF0:USTF0",1724177768827,0.04851964,143.69,143.66,0.05288362]
["bitfinex-derivatives","SOLF0:USTF0",1724177769822,26.7,143.68,143.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177770026,26.7,143.64,143.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724177770528,26.7,143.64,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724177770715,0.04605537,143.63,143.61,0.04468591]
["bitfinex-derivatives","SOLF0:USTF0",1724177772822,0.04605537,143.63,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724177784237,3.4795,143.68,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724177785130,3.52724525,143.68,143.65,3.5250931]
["bitfinex-derivatives","SOLF0:USTF0",1724177785435,0.04774525,143.68,143.65,0.0449931]
["bitfinex-derivatives","SOLF0:USTF0",1724177786530,0.04774525,143.68,143.65,10.7249931]
["bitfinex-derivatives","SOLF0:USTF0",1724177786723,0.04774525,143.68,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724177791627,0.04774525,143.68,143.65,0.0449931]
["bitfinex-derivatives","SOLF0:USTF0",1724177791937,10.68,143.67,143.65,0.0449931]
["bitfinex-derivatives","SOLF0:USTF0",1724177792137,10.68,143.67,143.65,3.5249931]
["bitfinex-derivatives","SOLF0:USTF0",1724177793131,3.52734525,143.68,143.65,3.5249931]
["bitfinex-derivatives","SOLF0:USTF0",1724177793132,0.04774525,143.68,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724177794035,0.04774525,143.68,143.65,0.0449931]
["bitfinex-derivatives","SOLF0:USTF0",1724177794036,0.04774525,143.68,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724177797928,10.72774525,143.68,143.65,0.0449931]
["bitfinex-derivatives","SOLF0:USTF0",1724177798533,0.04774525,143.68,143.65,0.0449931]
["bitfinex-derivatives","SOLF0:USTF0",1724177798732,0.04774525,143.68,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724177799138,0.04774525,143.68,143.65,0.0449931]
["bitfinex-derivatives","SOLF0:USTF0",1724177799343,0.04774525,143.68,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724177801333,0.04774525,143.68,143.65,0.0449931]
["bitfinex-derivatives","SOLF0:USTF0",1724177802847,0.04774525,143.68,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724177804246,0.04774525,143.68,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724177816958,0.04774525,143.68,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724177817357,0.04774525,143.68,143.65,0.0449931]
["bitfinex-derivatives","SOLF0:USTF0",1724177817555,0.04774525,143.68,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724177819071,4.10725267,143.72,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724177820059,4.15912831,143.72,143.69,3.52565566]
["bitfinex-derivatives","SOLF0:USTF0",1724177820359,0.68052831,143.72,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724177821862,0.68052831,143.72,143.71,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724177825070,0.68052831,143.72,143.71,14.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724177825261,14.1576,143.76,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724177826155,14.20492574,143.76,143.73,3.52519031]
["bitfinex-derivatives","SOLF0:USTF0",1724177826563,3.4778,143.75,143.73,3.52519031]
["bitfinex-derivatives","SOLF0:USTF0",1724177827471,14.20492574,143.76,143.73,3.52519031]
["bitfinex-derivatives","SOLF0:USTF0",1724177827867,3.4777,143.75,143.73,3.52519031]
["bitfinex-derivatives","SOLF0:USTF0",1724177829169,14.20492574,143.76,143.73,3.52519031]
["bitfinex-derivatives","SOLF0:USTF0",1724177829468,14.20492574,143.76,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724177829469,0.04732574,143.76,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724177829670,0.04732574,143.76,143.73,0.04709031]
["bitfinex-derivatives","SOLF0:USTF0",1724177829974,0.04732574,143.76,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724177831670,0.04732574,143.76,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724177831970,0.04732574,143.76,143.73,0.04709031]
["bitfinex-derivatives","SOLF0:USTF0",1724177833671,0.04732574,143.76,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724177833873,0.04732574,143.76,143.73,0.04709031]
["bitfinex-derivatives","SOLF0:USTF0",1724177834973,0.04732574,143.76,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724177835365,0.98603929,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724177835568,0.98603929,143.79,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724177836478,1.03623137,143.79,143.77,3.52390781]
["bitfinex-derivatives","SOLF0:USTF0",1724177836975,11.71623137,143.79,143.77,3.52390781]
["bitfinex-derivatives","SOLF0:USTF0",1724177838482,1.03623137,143.79,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724177838981,1.03623137,143.79,143.77,0.04680781]
["bitfinex-derivatives","SOLF0:USTF0",1724177839281,11.71623137,143.79,143.77,0.04680781]
["bitfinex-derivatives","SOLF0:USTF0",1724177839790,11.71623137,143.79,143.77,3.52400781]
["bitfinex-derivatives","SOLF0:USTF0",1724177841174,1.03623137,143.79,143.77,3.52400781]
["bitfinex-derivatives","SOLF0:USTF0",1724177841377,1.03623137,143.79,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724177846096,1.03623137,143.79,143.77,3.52400781]
["bitfinex-derivatives","SOLF0:USTF0",1724177846387,1.03623137,143.79,143.77,0.04680781]
["bitfinex-derivatives","SOLF0:USTF0",1724177847180,1.03623137,143.79,143.77,3.52390781]
["bitfinex-derivatives","SOLF0:USTF0",1724177848187,3.477,143.78,143.77,0.04680781]
["bitfinex-derivatives","SOLF0:USTF0",1724177848384,1.03623137,143.79,143.77,0.04680781]
["bitfinex-derivatives","SOLF0:USTF0",1724177848890,4.51313137,143.79,143.77,0.04680781]
["bitfinex-derivatives","SOLF0:USTF0",1724177849690,3.477,143.78,143.77,0.04680781]
["bitfinex-derivatives","SOLF0:USTF0",1724177849896,14.157,143.78,143.77,0.04680781]
["bitfinex-derivatives","SOLF0:USTF0",1724177850207,10.68,143.78,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724177850514,3.4776,143.76,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724177850902,3.4779,143.75,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724177851102,0.04702576,143.74,143.72,0.05022945]
["bitfinex-derivatives","SOLF0:USTF0",1724177851599,0.04702576,143.74,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724177852008,0.04702576,143.74,143.72,0.05022945]
["bitfinex-derivatives","SOLF0:USTF0",1724177854008,3.52512576,143.74,143.72,3.52862945]
["bitfinex-derivatives","SOLF0:USTF0",1724177854210,0.04702576,143.74,143.72,3.52862945]
["bitfinex-derivatives","SOLF0:USTF0",1724177856400,2.6012,143.78,143.72,0.05022945]
["bitfinex-derivatives","SOLF0:USTF0",1724177856807,3.4773,143.77,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724177857308,3.4773,143.77,143.72,0.05022945]
["bitfinex-derivatives","SOLF0:USTF0",1724177857509,0.04783596,143.76,143.72,0.05022945]
["bitfinex-derivatives","SOLF0:USTF0",1724177858802,0.04783596,143.76,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724177859597,0.04783596,143.76,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724177859802,3.4779,143.75,143.72,0.05022945]
["bitfinex-derivatives","SOLF0:USTF0",1724177860101,0.04783596,143.76,143.72,0.05022945]
["bitfinex-derivatives","SOLF0:USTF0",1724177860804,0.04783596,143.76,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724177861706,3.52543596,143.76,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724177864018,3.4778,143.75,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724177864608,3.4778,143.75,143.72,3.52852945]
["bitfinex-derivatives","SOLF0:USTF0",1724177864915,0.04783596,143.76,143.72,3.52852945]
["bitfinex-derivatives","SOLF0:USTF0",1724177865122,3.4778,143.75,143.72,3.52852945]
["bitfinex-derivatives","SOLF0:USTF0",1724177865411,0.04783596,143.76,143.72,3.52852945]
["bitfinex-derivatives","SOLF0:USTF0",1724177866209,3.478,143.75,143.72,3.52852945]
["bitfinex-derivatives","SOLF0:USTF0",1724177867113,3.478,143.75,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724177867512,3.52543596,143.76,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724177867914,0.04783596,143.76,143.72,3.52852945]
["bitfinex-derivatives","SOLF0:USTF0",1724177868412,3.4778,143.75,143.72,3.52852945]
["bitfinex-derivatives","SOLF0:USTF0",1724177869116,3.478,143.74,143.72,3.52852945]
["bitfinex-derivatives","SOLF0:USTF0",1724177869820,0.04783596,143.76,143.72,0.05022945]
["bitfinex-derivatives","SOLF0:USTF0",1724177870206,3.4777,143.75,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724177871621,3.52543596,143.76,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724177872120,0.04783596,143.76,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724177873520,0.04783596,143.76,143.72,0.05022945]
["bitfinex-derivatives","SOLF0:USTF0",1724177873521,3.52543596,143.76,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724177873931,3.52543596,143.76,143.72,0.05022945]
["bitfinex-derivatives","SOLF0:USTF0",1724177873932,0.04783596,143.76,143.72,0.05022945]
["bitfinex-derivatives","SOLF0:USTF0",1724177874417,3.52543596,143.76,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724177874618,0.04783596,143.76,143.72,10.74022945]
["bitfinex-derivatives","SOLF0:USTF0",1724177874816,0.04783596,143.76,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177875022,0.04783596,143.76,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724177876527,3.57403929,143.79,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724177876528,0.98603929,143.79,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724177877425,4.46293929,143.79,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177878822,3.477,143.78,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177880823,4.46283929,143.79,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177881118,0.98603929,143.79,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177881431,0.98603929,143.79,143.77,3.52911829]
["bitfinex-derivatives","SOLF0:USTF0",1724177881728,0.98603929,143.79,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177882127,0.98603929,143.79,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724177883034,0.98603929,143.79,143.78,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1724177884424,0.98603929,143.79,143.77,3.52921829]
["bitfinex-derivatives","SOLF0:USTF0",1724177884618,0.98603929,143.79,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177885027,0.98603929,143.79,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724177885929,4.46283929,143.79,143.77,3.52911829]
["bitfinex-derivatives","SOLF0:USTF0",1724177886228,4.46283929,143.79,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177886229,0.98603929,143.79,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177886931,0.98603929,143.79,143.77,3.52911829]
["bitfinex-derivatives","SOLF0:USTF0",1724177887335,0.98603929,143.79,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177887526,0.98603929,143.79,143.78,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1724177888328,0.98603929,143.79,143.77,3.52921829]
["bitfinex-derivatives","SOLF0:USTF0",1724177888533,0.98603929,143.79,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177888734,4.46283929,143.79,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177890033,0.98603929,143.79,143.77,3.52921829]
["bitfinex-derivatives","SOLF0:USTF0",1724177890542,4.46283929,143.79,143.77,3.52921829]
["bitfinex-derivatives","SOLF0:USTF0",1724177890838,4.46283929,143.79,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177895330,3.477,143.78,143.77,0.05201829]
["bitfinex-derivatives","SOLF0:USTF0",1724177896326,3.477,143.78,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724177896327,11.67603929,143.79,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724177896638,10.69,143.78,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177897430,3.4778,143.75,143.74,0.05283326]
["bitfinex-derivatives","SOLF0:USTF0",1724177900234,3.52406898,143.76,143.74,0.05283326]
["bitfinex-derivatives","SOLF0:USTF0",1724177900639,0.04646898,143.76,143.74,0.05283326]
["bitfinex-derivatives","SOLF0:USTF0",1724177901140,3.4777,143.75,143.74,0.05283326]
["bitfinex-derivatives","SOLF0:USTF0",1724177903243,3.52406898,143.76,143.74,0.05283326]
["bitfinex-derivatives","SOLF0:USTF0",1724177904341,3.4777,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177904545,10.69,143.77,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724177904746,3.4779,143.75,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724177905448,3.52645863,143.75,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724177907455,3.52645863,143.75,143.72,3.52734122]
["bitfinex-derivatives","SOLF0:USTF0",1724177908546,3.52645863,143.75,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724177908745,3.52645863,143.75,143.72,0.04904122]
["bitfinex-derivatives","SOLF0:USTF0",1724177909245,3.52645863,143.75,143.72,3.52724122]
["bitfinex-derivatives","SOLF0:USTF0",1724177909950,3.52645863,143.75,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724177911050,3.52645863,143.75,143.72,3.52744122]
["bitfinex-derivatives","SOLF0:USTF0",1724177911250,3.52645863,143.75,143.72,0.04904122]
["bitfinex-derivatives","SOLF0:USTF0",1724177912552,0.04855863,143.75,143.72,0.04904122]
["bitfinex-derivatives","SOLF0:USTF0",1724177913051,0.04855863,143.75,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724177913254,3.52635863,143.75,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724177914249,0.04855863,143.75,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724177914445,0.04855863,143.75,143.72,10.73904122]
["bitfinex-derivatives","SOLF0:USTF0",1724177915145,3.52635863,143.75,143.72,10.73904122]
["bitfinex-derivatives","SOLF0:USTF0",1724177915341,0.04855863,143.75,143.72,0.04904122]
["bitfinex-derivatives","SOLF0:USTF0",1724177915749,3.52645863,143.75,143.72,0.04904122]
["bitfinex-derivatives","SOLF0:USTF0",1724177916155,3.52645863,143.75,143.72,10.73904122]
["bitfinex-derivatives","SOLF0:USTF0",1724177916351,0.04855863,143.75,143.72,10.73904122]
["bitfinex-derivatives","SOLF0:USTF0",1724177916650,0.04855863,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177917049,0.04855863,143.75,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724177918747,0.98603929,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724177919759,1.03809737,143.79,143.77,3.52688615]
["bitfinex-derivatives","SOLF0:USTF0",1724177923569,4.51489737,143.79,143.77,3.52688615]
["bitfinex-derivatives","SOLF0:USTF0",1724177923761,1.03809737,143.79,143.77,0.04968615]
["bitfinex-derivatives","SOLF0:USTF0",1724177923960,11.72809737,143.79,143.77,0.04968615]
["bitfinex-derivatives","SOLF0:USTF0",1724177924163,11.72809737,143.79,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724177924665,3.4775,143.77,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724177924962,3.4775,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177924963,10.69,143.77,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724177925271,0.05101067,143.76,143.74,0.05037697]
["bitfinex-derivatives","SOLF0:USTF0",1724177925967,10.74101067,143.76,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177926267,3.4779,143.75,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177926467,3.4779,143.75,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724177926857,3.4779,143.75,143.72,3.52364371]
["bitfinex-derivatives","SOLF0:USTF0",1724177927073,3.5231177,143.75,143.72,3.52364371]
["bitfinex-derivatives","SOLF0:USTF0",1724177927366,3.478,143.74,143.72,0.04524371]
["bitfinex-derivatives","SOLF0:USTF0",1724177927667,0.0452177,143.75,143.72,0.04524371]
["bitfinex-derivatives","SOLF0:USTF0",1724177928170,3.5230177,143.75,143.72,3.52354371]
["bitfinex-derivatives","SOLF0:USTF0",1724177929474,0.0452177,143.75,143.72,0.04524371]
["bitfinex-derivatives","SOLF0:USTF0",1724177929667,0.0452177,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177930058,0.0452177,143.75,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724177933668,0.98603929,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177933975,0.98603929,143.79,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177934165,0.98603929,143.79,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724177934166,4.46303929,143.79,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724177934669,4.51480089,143.79,143.76,3.52982572]
["bitfinex-derivatives","SOLF0:USTF0",1724177937063,4.51480089,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724177938376,1.03780089,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724177939370,4.51460089,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724177940475,3.477,143.78,143.76,3.52982572]
["bitfinex-derivatives","SOLF0:USTF0",1724177942176,4.51470089,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724177942874,1.03780089,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724177943073,1.03780089,143.79,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724177943262,1.03780089,143.79,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177944172,1.03780089,143.79,143.77,14.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724177944779,1.03780089,143.79,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177945960,4.51460089,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724177946878,1.03780089,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724177947781,4.51460089,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724177949576,1.03780089,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724177950075,21.75178011,143.87,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177950277,10.69,143.84,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177950466,10.69,143.84,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724177951173,0.04861559,143.82,143.8,0.04554781]
["bitfinex-derivatives","SOLF0:USTF0",1724177951674,3.4765,143.81,143.8,0.04554781]
["bitfinex-derivatives","SOLF0:USTF0",1724177956781,14.1665,143.81,143.8,0.04554781]
["bitfinex-derivatives","SOLF0:USTF0",1724177956979,3.4771,143.78,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177957185,10.69,143.79,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724177957480,3.4771,143.78,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724177957671,10.69,143.79,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724177958185,10.69,143.79,143.76,0.0444993]
["bitfinex-derivatives","SOLF0:USTF0",1724177958186,3.5268679,143.78,143.76,0.0444993]
["bitfinex-derivatives","SOLF0:USTF0",1724177958378,0.0496679,143.78,143.76,0.0444993]
["bitfinex-derivatives","SOLF0:USTF0",1724177959072,0.0496679,143.78,143.76,10.7344993]
["bitfinex-derivatives","SOLF0:USTF0",1724177959477,0.0496679,143.78,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724177960972,3.5267679,143.78,143.76,0.0444993]
["bitfinex-derivatives","SOLF0:USTF0",1724177962886,3.5267679,143.78,143.76,3.5218993]
["bitfinex-derivatives","SOLF0:USTF0",1724177965984,0.0496679,143.78,143.76,0.0444993]
["bitfinex-derivatives","SOLF0:USTF0",1724177966179,0.0496679,143.78,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724177966579,3.4762,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724177966886,2.5904,143.84,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724177967185,3.4762,143.82,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724177967593,3.52963714,143.82,143.79,3.5287156]
["bitfinex-derivatives","SOLF0:USTF0",1724177968483,3.4763,143.81,143.79,3.5287156]
["bitfinex-derivatives","SOLF0:USTF0",1724177968783,3.4763,143.81,143.79,0.0521156]
["bitfinex-derivatives","SOLF0:USTF0",1724177969690,3.52953714,143.82,143.79,3.5287156]
["bitfinex-derivatives","SOLF0:USTF0",1724177971587,3.4763,143.81,143.79,0.0521156]
["bitfinex-derivatives","SOLF0:USTF0",1724177971884,0.05343714,143.82,143.79,0.0521156]
["bitfinex-derivatives","SOLF0:USTF0",1724177972088,3.4764,143.81,143.79,0.0521156]
["bitfinex-derivatives","SOLF0:USTF0",1724177973701,3.4764,143.81,143.79,3.5288156]
["bitfinex-derivatives","SOLF0:USTF0",1724177975400,0.05343714,143.82,143.79,0.0521156]
["bitfinex-derivatives","SOLF0:USTF0",1724177976201,3.4764,143.81,143.79,0.0521156]
["bitfinex-derivatives","SOLF0:USTF0",1724177976600,0.05343714,143.82,143.79,0.0521156]
["bitfinex-derivatives","SOLF0:USTF0",1724177976898,3.4765,143.8,143.79,0.0521156]
["bitfinex-derivatives","SOLF0:USTF0",1724177981408,3.4765,143.8,143.7,4.84969725]
["bitfinex-derivatives","SOLF0:USTF0",1724177981409,10.69,143.8,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177981604,10.69,143.8,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724177982016,3.4772,143.78,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724177982312,3.52925961,143.78,143.75,3.52619706]
["bitfinex-derivatives","SOLF0:USTF0",1724177982610,0.05205961,143.78,143.75,3.52619706]
["bitfinex-derivatives","SOLF0:USTF0",1724177983002,3.4774,143.77,143.75,3.52619706]
["bitfinex-derivatives","SOLF0:USTF0",1724177986507,3.52915961,143.78,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724177986911,3.52915961,143.78,143.75,0.04859706]
["bitfinex-derivatives","SOLF0:USTF0",1724177987307,3.52915961,143.78,143.75,3.52619706]
["bitfinex-derivatives","SOLF0:USTF0",1724177987616,3.52915961,143.78,143.75,0.04859706]
["bitfinex-derivatives","SOLF0:USTF0",1724177988810,3.52915961,143.78,143.76,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724177993822,0.05205961,143.78,143.77,14.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724177994015,1.28,143.83,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177994320,3.4765,143.81,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724177994714,10.69,143.82,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177994923,3.52784188,143.8,143.77,3.52118602]
["bitfinex-derivatives","SOLF0:USTF0",1724177995117,0.05114188,143.8,143.77,3.52118602]
["bitfinex-derivatives","SOLF0:USTF0",1724177995619,3.52784188,143.8,143.77,3.52118602]
["bitfinex-derivatives","SOLF0:USTF0",1724177995817,3.52784188,143.8,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724177996019,3.52784188,143.8,143.77,0.04398602]
["bitfinex-derivatives","SOLF0:USTF0",1724177996219,0.05114188,143.8,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724177996723,0.05114188,143.8,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724177997424,0.05114188,143.8,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724178002222,0.05114188,143.8,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724178004432,2.5904,143.84,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724178004825,3.4759,143.83,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724178005026,3.4759,143.83,143.81,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724178005534,3.4759,143.83,143.81,3.52220633]
["bitfinex-derivatives","SOLF0:USTF0",1724178007922,3.4759,143.83,143.81,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1724178008323,13.2804,143.84,143.81,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1724178008520,4.722,143.84,143.81,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1724178009231,4.722,143.84,143.81,3.52210633]
["bitfinex-derivatives","SOLF0:USTF0",1724178009936,3.4758,143.83,143.81,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1724178010332,11.9362,143.84,143.81,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1724178010636,3.4758,143.83,143.81,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1724178010941,10.69,143.83,143.73,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724178011137,10.69,143.81,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178011345,10.69,143.81,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724178011535,3.4767,143.8,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724178011733,1.3221,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178011939,0.04939556,143.8,143.78,3.52890712]
["bitfinex-derivatives","SOLF0:USTF0",1724178012643,3.52599556,143.8,143.78,3.52890712]
["bitfinex-derivatives","SOLF0:USTF0",1724178013441,0.04939556,143.8,143.78,3.52890712]
["bitfinex-derivatives","SOLF0:USTF0",1724178015140,3.52599556,143.8,143.78,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1724178015937,3.4768,143.79,143.78,0.05200712]
["bitfinex-derivatives","SOLF0:USTF0",1724178019551,3.4768,143.79,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724178019552,3.4774,143.77,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724178019949,10.69,143.77,143.69,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1724178020134,67.10638119,143.81,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178020135,10.69,143.76,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178020443,3.5244984,143.74,143.72,0.04603054]
["bitfinex-derivatives","SOLF0:USTF0",1724178021235,3.4782,143.73,143.72,0.04603054]
["bitfinex-derivatives","SOLF0:USTF0",1724178023435,3.5244984,143.74,143.72,0.04603054]
["bitfinex-derivatives","SOLF0:USTF0",1724178024546,3.4782,143.73,143.72,0.04603054]
["bitfinex-derivatives","SOLF0:USTF0",1724178030153,3.5243984,143.74,143.72,3.52453054]
["bitfinex-derivatives","SOLF0:USTF0",1724178030346,0.0463984,143.74,143.72,0.04603054]
["bitfinex-derivatives","SOLF0:USTF0",1724178030651,0.0463984,143.74,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178031649,0.0463984,143.74,143.73,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724178032146,0.0463984,143.74,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724178037456,10.69,143.79,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724178038046,3.4772,143.78,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724178038547,3.52272841,143.78,143.75,3.52446845]
["bitfinex-derivatives","SOLF0:USTF0",1724178039356,3.52272841,143.78,143.76,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724178041856,14.21272841,143.78,143.75,3.52446845]
["bitfinex-derivatives","SOLF0:USTF0",1724178042264,3.4773,143.77,143.75,3.52446845]
["bitfinex-derivatives","SOLF0:USTF0",1724178042961,3.4773,143.77,143.75,0.04686845]
["bitfinex-derivatives","SOLF0:USTF0",1724178043760,3.4775,143.76,143.75,0.04686845]
["bitfinex-derivatives","SOLF0:USTF0",1724178045962,10.69,143.76,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178046165,1.3621,143.79,143.68,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724178046369,1.3621,143.79,143.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1724178046370,10.69,143.73,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178046665,3.4786,143.72,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178047074,0.04566806,143.7,143.68,0.04418487]
["bitfinex-derivatives","SOLF0:USTF0",1724178047968,0.04566806,143.7,143.68,3.52348487]
["bitfinex-derivatives","SOLF0:USTF0",1724178048162,3.52466806,143.7,143.68,0.04418487]
["bitfinex-derivatives","SOLF0:USTF0",1724178048562,3.52466806,143.7,143.68,3.52358487]
["bitfinex-derivatives","SOLF0:USTF0",1724178049074,14.1692,143.69,143.68,0.04418487]
["bitfinex-derivatives","SOLF0:USTF0",1724178049569,10.69,143.69,143.68,0.04418487]
["bitfinex-derivatives","SOLF0:USTF0",1724178051574,14.1692,143.69,143.68,0.04418487]
["bitfinex-derivatives","SOLF0:USTF0",1724178052769,0.04566806,143.7,143.68,0.04418487]
["bitfinex-derivatives","SOLF0:USTF0",1724178053560,0.04566806,143.7,143.68,10.73418487]
["bitfinex-derivatives","SOLF0:USTF0",1724178053766,1.3298,143.77,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178053955,1.3298,143.77,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178054155,12.0198,143.77,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178054373,3.4779,143.75,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724178054975,3.52960712,143.75,143.72,3.52405462]
["bitfinex-derivatives","SOLF0:USTF0",1724178055472,3.4781,143.74,143.72,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724178055669,14.1681,143.74,143.72,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724178055872,10.69,143.74,143.72,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724178056863,3.4782,143.73,143.72,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724178058164,3.4781,143.74,143.72,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724178059276,3.4782,143.73,143.72,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724178059690,3.4781,143.74,143.72,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724178060394,3.4782,143.73,143.72,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724178063686,3.4781,143.74,143.72,3.52405462]
["bitfinex-derivatives","SOLF0:USTF0",1724178064190,0.05170712,143.75,143.72,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724178064781,0.05170712,143.75,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724178065486,3.52950712,143.75,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724178065987,0.05170712,143.75,143.72,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724178068895,3.478,143.74,143.72,3.52405462]
["bitfinex-derivatives","SOLF0:USTF0",1724178070594,3.4782,143.73,143.72,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1724178070787,3.4782,143.73,143.66,13.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724178070788,10.69,143.73,143.66,13.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724178071090,3.4789,143.71,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724178071285,10.69,143.74,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178071686,3.52413929,143.72,143.69,3.52687031]
["bitfinex-derivatives","SOLF0:USTF0",1724178072906,3.52413929,143.72,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724178074294,3.4787,143.71,143.69,3.52687031]
["bitfinex-derivatives","SOLF0:USTF0",1724178074695,3.4787,143.71,143.69,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1724178075993,0.04553929,143.72,143.69,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1724178075994,3.4789,143.7,143.69,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1724178076885,0.04553929,143.72,143.69,3.52707031]
["bitfinex-derivatives","SOLF0:USTF0",1724178077096,0.04553929,143.72,143.69,0.04787031]
["bitfinex-derivatives","SOLF0:USTF0",1724178077791,3.52413929,143.72,143.7,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724178078197,0.04553929,143.72,143.69,10.73787031]
["bitfinex-derivatives","SOLF0:USTF0",1724178078395,0.04553929,143.72,143.71,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724178079599,3.4777,143.76,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724178080395,3.4777,143.76,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724178080598,3.52606488,143.76,143.74,3.52288168]
["bitfinex-derivatives","SOLF0:USTF0",1724178080800,3.52606488,143.76,143.74,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724178081399,0.04836488,143.76,143.74,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724178082894,0.04836488,143.76,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724178083094,0.04836488,143.76,143.74,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724178083505,0.04836488,143.76,143.74,3.52288168]
["bitfinex-derivatives","SOLF0:USTF0",1724178085909,3.52586488,143.76,143.74,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724178089799,3.52586488,143.76,143.74,3.52288168]
["bitfinex-derivatives","SOLF0:USTF0",1724178090403,3.52586488,143.76,143.75,14.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724178090404,0.04836488,143.76,143.75,14.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724178090602,1.3067,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178091010,10.69,143.79,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724178091210,1.3067,143.8,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724178091211,10.69,143.78,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724178091598,10.69,143.78,143.74,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724178092003,1.3067,143.8,143.74,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724178092311,10.69,143.78,143.74,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724178092514,10.69,143.76,143.74,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724178092813,14.1675,143.76,143.74,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724178096708,3.4775,143.76,143.74,0.04498168]
["bitfinex-derivatives","SOLF0:USTF0",1724178099115,3.48424713,143.81,143.74,10.73498168]
["bitfinex-derivatives","SOLF0:USTF0",1724178099308,10.69,143.82,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178099522,10.69,143.82,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178099713,2.6266,143.83,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178100015,10.69,143.81,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178101212,3.4766,143.8,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178101416,14.1666,143.8,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178102704,3.4768,143.79,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178105322,3.477,143.78,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178105723,10.69,143.8,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178105918,3.4768,143.79,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178106121,10.69,143.81,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178106717,10.69,143.8,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178107117,3.4769,143.79,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178107428,10.69,143.8,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178107923,3.4768,143.79,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178109628,3.477,143.78,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178110719,12.0004,143.8,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178111218,3.4769,143.79,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178113220,3.477,143.78,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178116230,14.21130835,143.81,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178116231,3.52130835,143.81,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178116420,2.6266,143.83,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178116624,2.6266,143.83,143.77,10.74081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178116923,3.4762,143.82,143.77,10.74081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178117430,4.7463,143.83,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724178118429,3.4761,143.82,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724178118823,10.69,143.82,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178119022,3.4763,143.81,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178119536,10.69,143.82,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178120326,11.9604,143.83,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178120633,1.2704,143.83,143.77,0.05081813]
["bitfinex-derivatives","SOLF0:USTF0",1724178121632,4.7463,143.83,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724178124536,4.7463,143.83,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724178124935,3.4759,143.83,143.8,3.52940465]
["bitfinex-derivatives","SOLF0:USTF0",1724178125232,12.0626,143.86,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178125627,3.4754,143.85,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724178126036,3.4754,143.85,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178126735,3.4754,143.85,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724178128136,3.4756,143.84,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724178128342,3.4756,143.84,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178128733,10.69,143.82,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178129332,14.1662,143.82,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178129533,10.69,143.81,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178129951,14.1663,143.81,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178131442,10.69,143.81,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178131647,10.69,143.83,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178132052,3.476,143.83,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178132346,3.476,143.83,143.8,3.52930465]
["bitfinex-derivatives","SOLF0:USTF0",1724178133242,3.476,143.83,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178133444,3.4761,143.82,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178134443,14.1659,143.83,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178135036,10.69,143.83,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178135849,3.4761,143.82,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178136148,10.69,143.84,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178136343,14.1657,143.84,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178136554,10.69,143.84,143.8,3.52930465]
["bitfinex-derivatives","SOLF0:USTF0",1724178137744,3.476,143.83,143.8,3.52930465]
["bitfinex-derivatives","SOLF0:USTF0",1724178138146,10.69,143.84,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178138353,3.4759,143.83,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178138850,10.69,143.85,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178139555,3.4757,143.84,143.81,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724178140046,3.4755,143.85,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178140245,1.3726,143.86,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178140840,1.3726,143.86,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724178140841,3.4756,143.84,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724178142048,1.3726,143.86,143.8,0.05290465]
["bitfinex-derivatives","SOLF0:USTF0",1724178142351,1.3726,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178143145,4.8477,143.86,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724178143347,3.4751,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178143846,12.87128011,143.87,143.84,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724178143847,16.34628011,143.87,143.84,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724178144055,16.34628011,143.87,143.84,3.52380454]
["bitfinex-derivatives","SOLF0:USTF0",1724178145543,3.4752,143.86,143.84,0.04820454]
["bitfinex-derivatives","SOLF0:USTF0",1724178146048,16.34628011,143.87,143.84,3.52370454]
["bitfinex-derivatives","SOLF0:USTF0",1724178148861,0.87178011,143.87,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724178149353,0.87178011,143.87,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724178155958,4.0617,143.93,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724178156159,4.0617,143.93,143.9,3.52136126]
["bitfinex-derivatives","SOLF0:USTF0",1724178156459,2.7044,143.93,143.9,3.52136126]
["bitfinex-derivatives","SOLF0:USTF0",1724178157248,3.4738,143.92,143.9,3.52136126]
["bitfinex-derivatives","SOLF0:USTF0",1724178158662,6.1778,143.93,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178159159,6.1778,143.93,143.9,3.52126126]
["bitfinex-derivatives","SOLF0:USTF0",1724178161555,3.4734,143.93,143.9,3.52126126]
["bitfinex-derivatives","SOLF0:USTF0",1724178164766,3.4737,143.92,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178165152,11.72441977,143.94,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178165465,11.72441977,143.94,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724178165466,15.19781977,143.94,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724178165963,4.50781977,143.94,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724178167151,4.50781977,143.94,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178168055,4.50781977,143.94,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724178168459,1.03441977,143.94,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724178168770,1.03441977,143.94,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178168959,3.4735,143.93,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178169162,3.4735,143.93,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724178169466,4.50771977,143.94,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178169662,4.50771977,143.94,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724178170362,3.4735,143.93,143.9,3.52116126]
["bitfinex-derivatives","SOLF0:USTF0",1724178171467,4.50771977,143.94,143.91,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724178174359,1.03441977,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724178175459,1.03441977,143.94,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178178365,1.03441977,143.94,143.9,10.73726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178179764,1.03441977,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724178183379,4.50761977,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724178183580,1.03441977,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724178185677,1.03441977,143.94,143.9,10.73726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178185882,4.50761977,143.94,143.9,10.73726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178186073,1.03441977,143.94,143.9,10.73726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178186269,1.03441977,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724178187171,1.03441977,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724178191479,1.03441977,143.94,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178191671,1.03441977,143.94,143.9,10.73726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178192283,1.03441977,143.94,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724178194185,1.03441977,143.94,143.92,14.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724178197484,4.50761977,143.94,143.92,14.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724178197683,4.50761977,143.94,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724178198089,1.03441977,143.94,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724178198299,1.03441977,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724178203693,1.03441977,143.94,143.93,14.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724178209988,1.03441977,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724178210579,1.03441977,143.94,143.93,14.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724178211187,1.03441977,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724178211384,1.03441977,143.94,143.92,14.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724178211584,1.03441977,143.94,143.92,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178212188,1.03441977,143.94,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178213184,4.50781977,143.94,143.9,3.52116126]
["bitfinex-derivatives","SOLF0:USTF0",1724178213686,3.4735,143.93,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178213891,1.03441977,143.94,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178214392,3.4735,143.93,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178215800,3.4736,143.92,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178216489,10.69,143.93,143.9,0.04726126]
["bitfinex-derivatives","SOLF0:USTF0",1724178216883,10.69,143.93,143.86,14.165]
["bitfinex-derivatives","SOLF0:USTF0",1724178217084,10.69,143.93,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178217693,10.69,143.93,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178217890,0.04864588,143.91,143.88,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1724178219600,3.4741,143.9,143.88,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1724178221291,10.73864588,143.91,143.88,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1724178221799,3.4741,143.9,143.88,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1724178225799,3.52264588,143.91,143.88,3.5202665]
["bitfinex-derivatives","SOLF0:USTF0",1724178226186,3.4741,143.9,143.88,3.5202665]
["bitfinex-derivatives","SOLF0:USTF0",1724178227306,3.4741,143.9,143.88,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1724178227797,0.04864588,143.91,143.88,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1724178227997,0.04864588,143.91,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724178228899,3.52264588,143.91,143.88,3.5202665]
["bitfinex-derivatives","SOLF0:USTF0",1724178229101,3.52264588,143.91,143.88,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1724178229486,3.52264588,143.91,143.88,3.5201665]
["bitfinex-derivatives","SOLF0:USTF0",1724178229801,0.04864588,143.91,143.88,0.0457665]
["bitfinex-derivatives","SOLF0:USTF0",1724178230303,0.04864588,143.91,143.9,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178230692,0.04864588,143.91,143.9,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724178231195,0.04864588,143.91,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724178231597,0.04864588,143.91,143.89,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724178233998,0.04864588,143.91,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724178234997,0.04864588,143.91,143.9,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724178237099,1.03441977,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724178238000,4.50761977,143.94,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724178238502,4.50761977,143.94,143.91,3.51820442]
["bitfinex-derivatives","SOLF0:USTF0",1724178238805,3.4734,143.93,143.91,0.04450442]
["bitfinex-derivatives","SOLF0:USTF0",1724178239506,4.50771977,143.94,143.91,3.51830442]
["bitfinex-derivatives","SOLF0:USTF0",1724178240107,1.03441977,143.94,143.91,3.51830442]
["bitfinex-derivatives","SOLF0:USTF0",1724178240405,1.03441977,143.94,143.91,0.04450442]
["bitfinex-derivatives","SOLF0:USTF0",1724178240406,11.72441977,143.94,143.91,0.04450442]
["bitfinex-derivatives","SOLF0:USTF0",1724178240704,10.69,143.92,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178240906,10.69,143.92,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724178240907,3.474,143.91,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724178241507,3.474,143.91,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178241702,0.05211188,143.89,143.86,0.05322965]
["bitfinex-derivatives","SOLF0:USTF0",1724178241907,0.05211188,143.89,143.86,10.74322965]
["bitfinex-derivatives","SOLF0:USTF0",1724178242103,0.05211188,143.89,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724178247698,0.05211188,143.89,143.88,14.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724178248615,3.4734,143.93,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724178249613,1.03441977,143.94,143.9,3.51850942]
["bitfinex-derivatives","SOLF0:USTF0",1724178250310,10.69,143.93,143.9,0.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1724178250917,1.03441977,143.94,143.9,0.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1724178251412,3.4736,143.93,143.9,3.51860942]
["bitfinex-derivatives","SOLF0:USTF0",1724178251608,11.72441977,143.94,143.9,0.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1724178252110,1.03441977,143.94,143.9,10.73460942]
["bitfinex-derivatives","SOLF0:USTF0",1724178252609,4.50771977,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724178252814,1.03441977,143.94,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178253206,1.03441977,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724178253404,1.03441977,143.94,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178254110,1.03441977,143.94,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724178254417,1.03441977,143.94,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178255308,1.03441977,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724178256112,1.03441977,143.94,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724178256608,1.03441977,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724178258324,1.03441977,143.94,143.9,10.73460942]
["bitfinex-derivatives","SOLF0:USTF0",1724178258515,1.03441977,143.94,143.9,0.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1724178259016,4.50771977,143.94,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724178259214,1.03441977,143.94,143.9,10.73460942]
["bitfinex-derivatives","SOLF0:USTF0",1724178259723,1.03441977,143.94,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724178262817,4.50761977,143.94,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724178263023,10.69,143.93,143.9,0.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1724178264214,3.4739,143.91,143.9,0.04460942]
["bitfinex-derivatives","SOLF0:USTF0",1724178265324,3.4739,143.91,143.85,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178266124,3.4739,143.91,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724178266316,0.04524277,143.9,143.88,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1724178266714,0.04524277,143.9,143.88,3.52790698]
["bitfinex-derivatives","SOLF0:USTF0",1724178268117,0.04524277,143.9,143.88,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1724178268427,3.51934277,143.9,143.88,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1724178268729,0.04524277,143.9,143.88,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1724178268926,3.51944277,143.9,143.88,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1724178269830,0.04524277,143.9,143.88,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1724178270229,0.04524277,143.9,143.88,3.52790698]
["bitfinex-derivatives","SOLF0:USTF0",1724178271732,3.51934277,143.9,143.88,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1724178272628,14.1643,143.89,143.88,0.05330698]
["bitfinex-derivatives","SOLF0:USTF0",1724178272828,10.69,143.89,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178273024,10.69,143.89,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178273338,3.475,143.87,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724178273530,10.69,143.89,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178273727,3.4748,143.88,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724178273928,0.05232565,143.87,143.84,0.05345648]
["bitfinex-derivatives","SOLF0:USTF0",1724178274933,0.05232565,143.87,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724178275827,0.05232565,143.87,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724178277125,0.05232565,143.87,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724178281436,0.05232565,143.87,143.85,14.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724178281635,0.05232565,143.87,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724178282035,0.05232565,143.87,143.84,0.05345648]
["bitfinex-derivatives","SOLF0:USTF0",1724178283937,0.05232565,143.87,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724178289336,0.05232565,143.87,143.86,14.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724178292148,0.05232565,143.87,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724178296151,0.05232565,143.87,143.86,14.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724178296551,0.05232565,143.87,143.86,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724178297057,0.05232565,143.87,143.86,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1724178300556,0.05232565,143.87,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724178300853,0.05232565,143.87,143.84,0.05345648]
["bitfinex-derivatives","SOLF0:USTF0",1724178302263,0.05232565,143.87,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724178308270,0.05232565,143.87,143.86,14.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724178312461,0.05232565,143.87,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724178315670,0.05232565,143.87,143.84,3.52885648]
["bitfinex-derivatives","SOLF0:USTF0",1724178315968,0.05232565,143.87,143.84,0.05345648]
["bitfinex-derivatives","SOLF0:USTF0",1724178316568,10.69,143.85,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178316775,10.69,143.85,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178317075,3.4757,143.84,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724178317568,0.04493965,143.83,143.81,3.52947245]
["bitfinex-derivatives","SOLF0:USTF0",1724178318367,0.04493965,143.83,143.81,0.05327245]
["bitfinex-derivatives","SOLF0:USTF0",1724178320460,3.52083965,143.83,143.81,0.05327245]
["bitfinex-derivatives","SOLF0:USTF0",1724178321677,0.04493965,143.83,143.81,0.05327245]
["bitfinex-derivatives","SOLF0:USTF0",1724178323077,3.52073965,143.83,143.81,0.05327245]
["bitfinex-derivatives","SOLF0:USTF0",1724178323778,3.476,143.82,143.81,0.05327245]
["bitfinex-derivatives","SOLF0:USTF0",1724178323976,10.73493965,143.83,143.81,0.05327245]
["bitfinex-derivatives","SOLF0:USTF0",1724178324274,14.21083965,143.83,143.81,0.05327245]
["bitfinex-derivatives","SOLF0:USTF0",1724178324671,10.69,143.82,143.74,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724178324876,10.69,143.77,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178325171,10.69,143.76,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178325368,10.69,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178325770,0.0503029,143.73,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724178326175,0.0503029,143.73,143.7,0.04795833]
["bitfinex-derivatives","SOLF0:USTF0",1724178326374,0.0503029,143.73,143.71,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724178326577,0.0503029,143.73,143.7,0.04795833]
["bitfinex-derivatives","SOLF0:USTF0",1724178327171,0.0503029,143.73,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724178328176,0.0503029,143.73,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724178328979,0.0503029,143.73,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724178329171,0.0503029,143.73,143.7,0.04795833]
["bitfinex-derivatives","SOLF0:USTF0",1724178329767,10.69,143.72,143.7,0.04795833]
["bitfinex-derivatives","SOLF0:USTF0",1724178329982,12.0032,143.72,143.7,0.04795833]
["bitfinex-derivatives","SOLF0:USTF0",1724178330681,3.4787,143.71,143.7,0.04795833]
["bitfinex-derivatives","SOLF0:USTF0",1724178331073,3.479,143.7,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178331280,14.169,143.7,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178331582,3.91,143.72,143.6,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1724178331780,14.1692,143.69,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178331982,10.69,143.67,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724178332171,10.73760403,143.67,143.64,3.5327438]
["bitfinex-derivatives","SOLF0:USTF0",1724178332774,14.21740403,143.67,143.64,0.0525438]
["bitfinex-derivatives","SOLF0:USTF0",1724178332979,10.73760403,143.67,143.64,0.0525438]
["bitfinex-derivatives","SOLF0:USTF0",1724178333275,10.69,143.66,143.57,64.96840982]
["bitfinex-derivatives","SOLF0:USTF0",1724178333478,10.69,143.64,143.57,75.65840982]
["bitfinex-derivatives","SOLF0:USTF0",1724178333677,10.69,143.66,143.59,53.11655319]
["bitfinex-derivatives","SOLF0:USTF0",1724178333876,3.91,143.72,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178334084,10.69,143.7,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178334282,0.04946862,143.67,143.65,0.04951184]
["bitfinex-derivatives","SOLF0:USTF0",1724178334486,0.04946862,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724178335483,0.04946862,143.67,143.65,3.52951184]
["bitfinex-derivatives","SOLF0:USTF0",1724178338281,0.04946862,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724178340088,0.04946862,143.67,143.65,3.52961184]
["bitfinex-derivatives","SOLF0:USTF0",1724178341493,0.04946862,143.67,143.65,0.04951184]
["bitfinex-derivatives","SOLF0:USTF0",1724178341796,0.04946862,143.67,143.6,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724178342896,3.52926862,143.67,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724178344385,3.4799,143.66,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724178345288,0.04946862,143.67,143.62,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1724178345997,0.04946862,143.67,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724178346289,0.04946862,143.67,143.62,0.04456727]
["bitfinex-derivatives","SOLF0:USTF0",1724178346487,3.52926862,143.67,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724178347290,0.04946862,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724178347490,0.04946862,143.67,143.65,0.04785898]
["bitfinex-derivatives","SOLF0:USTF0",1724178347991,0.04946862,143.67,143.65,3.52785898]
["bitfinex-derivatives","SOLF0:USTF0",1724178348697,3.52916862,143.67,143.65,0.04785898]
["bitfinex-derivatives","SOLF0:USTF0",1724178350289,0.04946862,143.67,143.65,0.04785898]
["bitfinex-derivatives","SOLF0:USTF0",1724178351289,3.52916862,143.67,143.65,0.04785898]
["bitfinex-derivatives","SOLF0:USTF0",1724178353093,3.4799,143.66,143.63,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724178353287,3.4799,143.66,143.49,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1724178353488,26.71,143.66,143.56,61.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724178354192,30.19,143.66,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724178354393,26.71,143.66,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724178354699,3.4805,143.64,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724178354900,0.0461749,143.65,143.6,0.04736882]
["bitfinex-derivatives","SOLF0:USTF0",1724178355494,3.5264749,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724178356396,14.2164749,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724178357397,14.2164749,143.65,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724178357798,0.0461749,143.65,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724178359704,0.0461749,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724178360197,3.5264749,143.65,143.63,0.04860085]
["bitfinex-derivatives","SOLF0:USTF0",1724178360405,14.2164749,143.65,143.63,0.04860085]
["bitfinex-derivatives","SOLF0:USTF0",1724178360992,10.7361749,143.65,143.6,3.42254753]
["bitfinex-derivatives","SOLF0:USTF0",1724178361299,10.69,143.62,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724178361604,10.69,143.62,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724178361797,10.69,143.62,143.6,3.42661321]
["bitfinex-derivatives","SOLF0:USTF0",1724178361996,10.69,143.61,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724178362191,10.69,143.61,143.6,3.46001642]
["bitfinex-derivatives","SOLF0:USTF0",1724178362398,10.69,143.61,143.6,3.50771886]
["bitfinex-derivatives","SOLF0:USTF0",1724178362693,10.69,143.61,143.6,6.98911886]
["bitfinex-derivatives","SOLF0:USTF0",1724178362896,0.05164477,143.62,143.6,3.50771886]
["bitfinex-derivatives","SOLF0:USTF0",1724178363096,0.05164477,143.62,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724178368208,0.05164477,143.62,143.6,3.52890244]
["bitfinex-derivatives","SOLF0:USTF0",1724178368408,0.05164477,143.62,143.6,0.04770244]
["bitfinex-derivatives","SOLF0:USTF0",1724178368708,0.05164477,143.62,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724178374409,3.53264477,143.62,143.6,0.04770244]
["bitfinex-derivatives","SOLF0:USTF0",1724178374619,30.27264477,143.62,143.6,0.04770244]
["bitfinex-derivatives","SOLF0:USTF0",1724178375415,26.79164477,143.62,143.55,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724178375608,26.74,143.6,143.55,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724178376009,26.74,143.6,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724178376010,30.2215,143.6,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724178376517,3.4816,143.59,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724178376706,3.4816,143.59,143.57,3.53080803]
["bitfinex-derivatives","SOLF0:USTF0",1724178376904,3.4816,143.59,143.57,0.04880803]
["bitfinex-derivatives","SOLF0:USTF0",1724178377512,3.4818,143.58,143.57,0.04880803]
["bitfinex-derivatives","SOLF0:USTF0",1724178377707,26.78818632,143.6,143.51,4.83479421]
["bitfinex-derivatives","SOLF0:USTF0",1724178377911,26.74,143.58,143.51,4.83479421]
["bitfinex-derivatives","SOLF0:USTF0",1724178378208,3.4821,143.57,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724178378711,3.4821,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724178378914,3.52639673,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724178379920,0.04429673,143.57,143.54,0.0488872]
["bitfinex-derivatives","SOLF0:USTF0",1724178380418,3.52639673,143.57,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724178381022,3.52639673,143.57,143.54,3.5315872]
["bitfinex-derivatives","SOLF0:USTF0",1724178382125,3.4823,143.56,143.54,3.5315872]
["bitfinex-derivatives","SOLF0:USTF0",1724178382312,26.74,143.55,143.43,33.7107]
["bitfinex-derivatives","SOLF0:USTF0",1724178382519,26.74,143.55,143.46,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724178382722,26.74,143.55,143.47,1.161051]
["bitfinex-derivatives","SOLF0:USTF0",1724178383020,3.51392103,143.57,143.46,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724178383021,26.74,143.53,143.46,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724178383216,0.05182331,143.51,143.48,0.04505457]
["bitfinex-derivatives","SOLF0:USTF0",1724178383715,0.05182331,143.51,143.48,3.52915457]
["bitfinex-derivatives","SOLF0:USTF0",1724178383716,3.53552331,143.51,143.48,3.52915457]
["bitfinex-derivatives","SOLF0:USTF0",1724178383917,30.27552331,143.51,143.48,3.52915457]
["bitfinex-derivatives","SOLF0:USTF0",1724178384617,30.27552331,143.51,143.48,0.04505457]
["bitfinex-derivatives","SOLF0:USTF0",1724178385319,30.27552331,143.51,143.48,3.52925457]
["bitfinex-derivatives","SOLF0:USTF0",1724178387227,3.4838,143.5,143.48,0.04505457]
["bitfinex-derivatives","SOLF0:USTF0",1724178387430,26.74,143.5,143.48,0.04505457]
["bitfinex-derivatives","SOLF0:USTF0",1724178387630,26.74,143.5,143.43,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724178387817,26.74,143.5,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724178387818,3.4842,143.49,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724178388523,10.7,143.48,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724178388725,10.75329369,143.48,143.46,3.53659381]
["bitfinex-derivatives","SOLF0:USTF0",1724178389223,10.75329369,143.48,143.46,0.05189381]
["bitfinex-derivatives","SOLF0:USTF0",1724178389831,14.23769369,143.48,143.46,0.05189381]
["bitfinex-derivatives","SOLF0:USTF0",1724178390033,10.7,143.47,143.46,0.05189381]
["bitfinex-derivatives","SOLF0:USTF0",1724178390423,3.4847,143.47,143.4,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724178390624,10.7,143.45,143.4,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724178391017,14.1851,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178391324,10.7,143.45,143.4,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724178391529,10.74917647,143.45,143.4,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724178392328,10.74917647,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724178392518,0.04917647,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724178392723,0.04917647,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724178392922,0.04917647,143.45,143.4,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724178394030,3.53417647,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178394226,30.30417647,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178394832,26.81917647,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178396038,30.30417647,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178396224,26.81917647,143.45,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724178397151,26.81917647,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178397327,30.30417647,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178397930,26.81917647,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178398235,26.81917647,143.45,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724178399134,30.30417647,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178401733,26.81917647,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724178402434,0.04917647,143.45,143.38,6.15683264]
["bitfinex-derivatives","SOLF0:USTF0",1724178402635,0.04917647,143.45,143.39,1.16297486]
["bitfinex-derivatives","SOLF0:USTF0",1724178403140,0.04917647,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724178403831,0.04917647,143.45,143.38,6.15683264]
["bitfinex-derivatives","SOLF0:USTF0",1724178403832,0.04917647,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724178414129,10.74917647,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724178416438,10.74917647,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724178418151,14.23417647,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178418341,10.7,143.43,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178420846,0.04917647,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178421043,10.7,143.44,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724178426146,10.7,143.44,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178426747,10.7,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724178427249,10.7,143.43,143.38,6.09589728]
["bitfinex-derivatives","SOLF0:USTF0",1724178427455,0.05327441,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724178430759,0.05327441,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724178431051,0.05327441,143.42,143.38,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724178431052,10.7,143.41,143.38,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724178431253,10.7,143.4,143.38,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724178431467,10.7,143.4,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724178431757,10.7,143.4,143.39,7.03884461]
["bitfinex-derivatives","SOLF0:USTF0",1724178431956,0.05327441,143.42,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724178432164,0.05327441,143.42,143.39,3.53268242]
["bitfinex-derivatives","SOLF0:USTF0",1724178432359,0.05327441,143.42,143.38,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724178432962,0.05327441,143.42,143.39,1.16211571]
["bitfinex-derivatives","SOLF0:USTF0",1724178433353,0.05327441,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724178436263,42.8,143.52,143.41,1.16115105]
["bitfinex-derivatives","SOLF0:USTF0",1724178436562,236.444,143.61,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178436563,14.1839,143.5,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178436752,1.3076,143.53,143.43,3.77835105]
["bitfinex-derivatives","SOLF0:USTF0",1724178436948,10.7,143.5,143.43,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724178437153,10.7,143.48,143.43,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724178437357,0.04586867,143.47,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724178437963,0.04586867,143.47,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724178441558,1.3076,143.53,143.43,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724178441559,28.0576,143.53,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724178441859,28.0576,143.53,143.43,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724178442048,3.4833,143.52,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724178442659,30.27827721,143.51,143.49,0.04580188]
["bitfinex-derivatives","SOLF0:USTF0",1724178442866,30.27827721,143.51,143.49,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1724178443755,26.79467721,143.51,143.49,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1724178444160,0.04467721,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724178446658,0.04467721,143.51,143.49,3.53063931]
["bitfinex-derivatives","SOLF0:USTF0",1724178447365,0.04467721,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724178448565,26.79467721,143.51,143.49,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1724178449060,30.27837721,143.51,143.49,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1724178449679,26.79467721,143.51,143.49,3.53063931]
["bitfinex-derivatives","SOLF0:USTF0",1724178450272,30.27827721,143.51,143.49,3.53063931]
["bitfinex-derivatives","SOLF0:USTF0",1724178450867,3.4838,143.5,143.49,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1724178451556,30.2338,143.5,143.49,0.04673931]
["bitfinex-derivatives","SOLF0:USTF0",1724178452368,30.2338,143.5,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724178452369,3.4841,143.49,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724178452569,26.75,143.5,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724178453462,3.52961738,143.49,143.47,0.04896394]
["bitfinex-derivatives","SOLF0:USTF0",1724178454266,0.04541738,143.49,143.47,3.53336394]
["bitfinex-derivatives","SOLF0:USTF0",1724178454655,0.04541738,143.49,143.47,0.04896394]
["bitfinex-derivatives","SOLF0:USTF0",1724178455060,3.52941738,143.49,143.47,0.04896394]
["bitfinex-derivatives","SOLF0:USTF0",1724178455571,0.04541738,143.49,143.47,0.04896394]
["bitfinex-derivatives","SOLF0:USTF0",1724178455764,0.04541738,143.49,143.47,3.53346394]
["bitfinex-derivatives","SOLF0:USTF0",1724178456764,0.04541738,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724178457970,0.04541738,143.49,143.47,3.53336394]
["bitfinex-derivatives","SOLF0:USTF0",1724178459158,0.04541738,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724178467072,10.74541738,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724178467369,10.74541738,143.49,143.47,0.04896394]
["bitfinex-derivatives","SOLF0:USTF0",1724178467874,10.74541738,143.49,143.47,3.53326394]
["bitfinex-derivatives","SOLF0:USTF0",1724178468073,10.74541738,143.49,143.47,0.04896394]
["bitfinex-derivatives","SOLF0:USTF0",1724178469673,10.74541738,143.49,143.47,3.53326394]
["bitfinex-derivatives","SOLF0:USTF0",1724178470269,10.7,143.48,143.47,0.04896394]
["bitfinex-derivatives","SOLF0:USTF0",1724178471472,14.1843,143.48,143.47,0.04896394]
["bitfinex-derivatives","SOLF0:USTF0",1724178473071,3.4848,143.46,143.4,3.45800467]
["bitfinex-derivatives","SOLF0:USTF0",1724178473267,10.7,143.45,143.4,3.45800467]
["bitfinex-derivatives","SOLF0:USTF0",1724178473469,10.7,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724178473979,10.74852903,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724178474475,0.04852903,143.45,143.4,14.15800467]
["bitfinex-derivatives","SOLF0:USTF0",1724178474671,0.04852903,143.45,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178474871,6.966,143.54,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178474872,41.52685117,143.62,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178475067,10.7,143.52,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178475265,10.7,143.51,143.44,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724178475670,14.1837,143.51,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724178476074,0.04938387,143.5,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178476380,10.7,143.49,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178477180,14.184,143.49,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178477570,10.7,143.49,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178478675,14.184,143.49,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178478873,0.04938387,143.5,143.47,3.53034038]
["bitfinex-derivatives","SOLF0:USTF0",1724178479074,10.74938387,143.5,143.47,3.53034038]
["bitfinex-derivatives","SOLF0:USTF0",1724178479693,14.23318387,143.5,143.47,3.53034038]
["bitfinex-derivatives","SOLF0:USTF0",1724178480372,0.04938387,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724178480684,0.04938387,143.5,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178480876,0.04938387,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724178481082,0.04938387,143.5,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178482371,0.04938387,143.5,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724178482571,0.04938387,143.5,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178483879,0.04938387,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724178484082,0.04938387,143.5,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178484278,10.74938387,143.5,143.47,3.53014038]
["bitfinex-derivatives","SOLF0:USTF0",1724178484483,10.7,143.49,143.47,3.53014038]
["bitfinex-derivatives","SOLF0:USTF0",1724178485584,10.7,143.49,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178486182,3.4843,143.48,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178487285,14.1842,143.49,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178489189,3.4843,143.48,143.47,0.04584038]
["bitfinex-derivatives","SOLF0:USTF0",1724178490394,3.4647845,143.48,143.37,3.54698084]
["bitfinex-derivatives","SOLF0:USTF0",1724178490584,3.4647845,143.48,143.38,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724178490585,10.7,143.42,143.38,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724178490780,10.7,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724178491285,10.74829176,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724178492192,10.74829176,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724178493002,0.04829176,143.42,143.38,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724178493192,0.04829176,143.42,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178493685,0.04829176,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724178493889,64.73806553,143.58,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178494082,64.73806553,143.58,143.38,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724178494083,18.3886812,143.57,143.44,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724178494280,18.3886812,143.57,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178494281,10.7,143.57,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178494492,3.4818,143.58,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178494704,3.4818,143.58,143.51,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724178494883,0.04795585,143.56,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178495790,0.04795585,143.56,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724178496296,0.04795585,143.56,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178497789,0.04795585,143.56,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724178498291,0.04795585,143.56,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178498696,0.04795585,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724178503900,0.04795585,143.56,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724178509710,0.04795585,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724178510289,0.04795585,143.56,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724178513007,3.53025585,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724178514003,0.04795585,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724178515797,26.77795585,143.56,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178516598,3.4828,143.55,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178517701,3.4828,143.54,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178518497,14.1728,143.54,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178520112,0.04795585,143.56,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178520113,3.4827,143.55,143.53,3.53244749]
["bitfinex-derivatives","SOLF0:USTF0",1724178520299,14.1727,143.55,143.53,3.53244749]
["bitfinex-derivatives","SOLF0:USTF0",1724178523014,3.4828,143.54,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178523415,0.04795585,143.56,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178524028,3.53035585,143.56,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724178524507,0.04795585,143.56,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724178532925,0.04795585,143.56,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178533811,3.53035585,143.56,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178534016,3.53035585,143.56,143.53,3.53224749]
["bitfinex-derivatives","SOLF0:USTF0",1724178534318,10.69,143.55,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178534513,14.1727,143.55,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178534719,10.69,143.55,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178535118,14.1727,143.55,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178535318,10.69,143.55,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178535720,3.4828,143.54,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178536725,3.4827,143.55,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178536925,10.73795585,143.56,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178537327,3.4826,143.55,143.53,3.53234749]
["bitfinex-derivatives","SOLF0:USTF0",1724178538520,3.4826,143.55,143.53,0.04934749]
["bitfinex-derivatives","SOLF0:USTF0",1724178540026,10.69,143.54,143.45,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724178540329,10.69,143.54,143.46,11.9353]
["bitfinex-derivatives","SOLF0:USTF0",1724178540628,14.1733,143.52,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724178541019,14.1733,143.52,143.46,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724178541230,0.04681293,143.5,143.46,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724178543028,0.04681293,143.5,143.45,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724178543228,14.1742,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724178543436,10.69,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724178543637,10.69,143.49,143.45,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724178543934,14.1746,143.47,143.43,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1724178544130,0.04899137,143.46,143.42,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724178544323,0.04899137,143.46,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724178546033,0.04899137,143.46,143.42,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1724178546034,0.04899137,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724178547035,24.43326252,143.55,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724178547239,24.43326252,143.55,143.42,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1724178547240,10.69,143.5,143.42,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1724178547425,14.174,143.5,143.42,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1724178547929,10.69,143.5,143.42,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1724178548127,0.04964137,143.47,143.45,0.04959271]
["bitfinex-derivatives","SOLF0:USTF0",1724178548334,0.04964137,143.47,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724178550539,3.4848,143.46,143.45,0.04959271]
["bitfinex-derivatives","SOLF0:USTF0",1724178554434,3.53424137,143.47,143.45,0.04959271]
["bitfinex-derivatives","SOLF0:USTF0",1724178555042,0.04964137,143.47,143.45,0.04959271]
["bitfinex-derivatives","SOLF0:USTF0",1724178555436,0.04964137,143.47,143.45,3.53449271]
["bitfinex-derivatives","SOLF0:USTF0",1724178556345,0.04964137,143.47,143.45,0.04959271]
["bitfinex-derivatives","SOLF0:USTF0",1724178557141,7.27646562,143.7,143.45,0.04959271]
["bitfinex-derivatives","SOLF0:USTF0",1724178557142,27.8823,143.61,143.46,30.25153177]
["bitfinex-derivatives","SOLF0:USTF0",1724178557441,26.76,143.57,143.47,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1724178557644,3.4827,143.55,143.51,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724178557837,3.4827,143.55,143.47,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1724178558038,30.2713918,143.57,143.47,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1724178558234,3.40338114,143.57,143.5,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1724178558434,26.76,143.58,143.5,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1724178559035,3.42010537,143.57,143.5,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1724178559247,0.05095017,143.55,143.5,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1724178559449,3.53365017,143.55,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724178560539,0.05095017,143.55,143.5,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1724178560943,3.4831,143.53,143.5,3.52892634]
["bitfinex-derivatives","SOLF0:USTF0",1724178563147,3.4833,143.52,143.5,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1724178563943,3.4835,143.51,143.5,0.04532634]
["bitfinex-derivatives","SOLF0:USTF0",1724178564250,26.76,143.52,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724178564551,3.4842,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724178564849,3.4843,143.48,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724178565247,0.04539467,143.48,143.45,3.53014183]
["bitfinex-derivatives","SOLF0:USTF0",1724178566853,3.4846,143.47,143.45,3.53014183]
["bitfinex-derivatives","SOLF0:USTF0",1724178567952,3.4848,143.46,143.45,0.04524183]
["bitfinex-derivatives","SOLF0:USTF0",1724178570258,3.485,143.45,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724178571047,26.76,143.45,143.38,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724178571341,0.05047508,143.43,143.4,0.04671205]
["bitfinex-derivatives","SOLF0:USTF0",1724178571546,0.05047508,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724178572549,3.53607508,143.43,143.4,3.53281205]
["bitfinex-derivatives","SOLF0:USTF0",1724178574259,0.05047508,143.43,143.4,0.04671205]
["bitfinex-derivatives","SOLF0:USTF0",1724178574763,0.05047508,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724178575859,0.05047508,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724178577566,3.53597508,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724178578668,3.53597508,143.43,143.4,0.04671205]
["bitfinex-derivatives","SOLF0:USTF0",1724178578669,3.4857,143.42,143.4,3.53281205]
["bitfinex-derivatives","SOLF0:USTF0",1724178581771,3.486,143.41,143.4,0.04671205]
["bitfinex-derivatives","SOLF0:USTF0",1724178581965,0.05047508,143.43,143.4,0.04671205]
["bitfinex-derivatives","SOLF0:USTF0",1724178582567,3.4859,143.42,143.4,0.04671205]
["bitfinex-derivatives","SOLF0:USTF0",1724178582970,3.4859,143.42,143.4,3.53291205]
["bitfinex-derivatives","SOLF0:USTF0",1724178585168,3.53607508,143.43,143.4,3.53291205]
["bitfinex-derivatives","SOLF0:USTF0",1724178585774,14.1957,143.42,143.4,3.53291205]
["bitfinex-derivatives","SOLF0:USTF0",1724178587568,3.4857,143.42,143.4,3.53291205]
["bitfinex-derivatives","SOLF0:USTF0",1724178587774,14.1957,143.42,143.4,3.53291205]
["bitfinex-derivatives","SOLF0:USTF0",1724178588076,0.05047508,143.43,143.4,0.04671205]
["bitfinex-derivatives","SOLF0:USTF0",1724178588577,3.53607508,143.43,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724178588967,0.05047508,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724178598373,10.71,143.47,143.38,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724178598374,3.4846,143.47,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724178598778,15.5228808,143.49,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724178598973,3.4844,143.48,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724178599174,15.5228808,143.49,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724178599375,0.0472053,143.46,143.44,0.04936265]
["bitfinex-derivatives","SOLF0:USTF0",1724178601289,10.7572053,143.46,143.44,0.04936265]
["bitfinex-derivatives","SOLF0:USTF0",1724178602090,3.485,143.45,143.44,0.04936265]
["bitfinex-derivatives","SOLF0:USTF0",1724178603287,14.2421053,143.46,143.44,0.04936265]
["bitfinex-derivatives","SOLF0:USTF0",1724178604377,14.2421053,143.46,143.44,3.53446265]
["bitfinex-derivatives","SOLF0:USTF0",1724178604886,0.0472053,143.46,143.44,3.53446265]
["bitfinex-derivatives","SOLF0:USTF0",1724178605276,0.0472053,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724178607883,0.2989,143.54,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724178607884,38.26974697,143.71,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724178608084,38.26974697,143.71,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724178608085,10.71,143.54,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724178608396,10.71,143.54,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724178608777,3.4832,143.53,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724178608983,3.53219797,143.53,143.51,0.04793425]
["bitfinex-derivatives","SOLF0:USTF0",1724178610386,3.4833,143.52,143.51,0.04793425]
["bitfinex-derivatives","SOLF0:USTF0",1724178612787,30.2233,143.52,143.51,0.04793425]
["bitfinex-derivatives","SOLF0:USTF0",1724178612987,3.4839,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724178613587,26.74,143.5,143.43,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724178613978,3.53294373,143.48,143.45,3.53413886]
["bitfinex-derivatives","SOLF0:USTF0",1724178614183,3.53294373,143.48,143.45,0.04933886]
["bitfinex-derivatives","SOLF0:USTF0",1724178614387,0.04864373,143.48,143.45,0.04933886]
["bitfinex-derivatives","SOLF0:USTF0",1724178614791,0.04864373,143.48,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724178617796,3.53294373,143.48,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724178618391,3.53294373,143.48,143.45,3.53423886]
["bitfinex-derivatives","SOLF0:USTF0",1724178620100,3.53294373,143.48,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724178621194,0.04864373,143.48,143.45,0.04933886]
["bitfinex-derivatives","SOLF0:USTF0",1724178621691,26.78864373,143.48,143.45,0.04933886]
["bitfinex-derivatives","SOLF0:USTF0",1724178622083,3.4848,143.46,143.45,0.04933886]
["bitfinex-derivatives","SOLF0:USTF0",1724178622299,30.2248,143.46,143.45,0.04933886]
["bitfinex-derivatives","SOLF0:USTF0",1724178622494,30.2248,143.46,143.4,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724178622495,26.74,143.46,143.4,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724178622795,3.4854,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724178622999,3.4854,143.44,143.4,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724178623299,3.4854,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724178623499,0.04522726,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724178626198,0.04522726,143.43,143.41,3.53805188]
["bitfinex-derivatives","SOLF0:USTF0",1724178626395,0.04522726,143.43,143.41,0.05225188]
["bitfinex-derivatives","SOLF0:USTF0",1724178627106,0.04522726,143.43,143.41,3.53805188]
["bitfinex-derivatives","SOLF0:USTF0",1724178627795,3.53082726,143.43,143.41,0.05225188]
["bitfinex-derivatives","SOLF0:USTF0",1724178628393,3.53082726,143.43,143.41,3.53815188]
["bitfinex-derivatives","SOLF0:USTF0",1724178630609,0.04522726,143.43,143.41,0.05225188]
["bitfinex-derivatives","SOLF0:USTF0",1724178631192,0.04522726,143.43,143.41,3.53805188]
["bitfinex-derivatives","SOLF0:USTF0",1724178632203,0.04522726,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724178632412,14.24563219,143.49,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178632799,3.4846,143.47,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724178633401,3.53461988,143.47,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724178634010,0.05001988,143.47,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724178634205,0.05001988,143.47,143.44,0.04682324]
["bitfinex-derivatives","SOLF0:USTF0",1724178634608,0.05001988,143.47,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724178634811,0.05001988,143.47,143.44,0.04682324]
["bitfinex-derivatives","SOLF0:USTF0",1724178635309,0.05001988,143.47,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724178639631,0.05001988,143.47,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724178640315,0.05001988,143.47,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724178640914,0.05001988,143.47,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724178642723,0.05001988,143.47,143.44,0.04682324]
["bitfinex-derivatives","SOLF0:USTF0",1724178643109,0.05001988,143.47,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724178643313,10.7,143.52,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178643510,10.7,143.54,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178644231,11.9766,143.56,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178644421,3.53130153,143.53,143.51,0.04953087]
["bitfinex-derivatives","SOLF0:USTF0",1724178644921,0.04810153,143.53,143.51,0.04953087]
["bitfinex-derivatives","SOLF0:USTF0",1724178645330,0.04810153,143.53,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724178658422,0.04810153,143.53,143.51,3.53293087]
["bitfinex-derivatives","SOLF0:USTF0",1724178658622,0.04810153,143.53,143.51,0.04953087]
["bitfinex-derivatives","SOLF0:USTF0",1724178659841,0.04810153,143.53,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724178660928,0.04810153,143.53,143.51,0.04953087]
["bitfinex-derivatives","SOLF0:USTF0",1724178661127,10.7,143.52,143.51,0.04953087]
["bitfinex-derivatives","SOLF0:USTF0",1724178661331,14.1833,143.52,143.51,0.04953087]
["bitfinex-derivatives","SOLF0:USTF0",1724178662533,3.4839,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724178662938,10.7,143.52,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724178663735,0.05320983,143.51,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178663935,3.484,143.5,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178664438,10.75320983,143.51,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178664831,3.484,143.49,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178666128,3.4839,143.5,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178667640,3.484,143.49,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178667835,10.75320983,143.51,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178668034,3.4839,143.5,143.48,3.53634172]
["bitfinex-derivatives","SOLF0:USTF0",1724178668344,0.05320983,143.51,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178668742,3.53690983,143.51,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724178669339,3.4838,143.5,143.48,3.53624172]
["bitfinex-derivatives","SOLF0:USTF0",1724178669736,0.05320983,143.51,143.48,3.53624172]
["bitfinex-derivatives","SOLF0:USTF0",1724178670743,3.53690983,143.51,143.48,3.53624172]
["bitfinex-derivatives","SOLF0:USTF0",1724178671846,3.53690983,143.51,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724178672142,0.05320983,143.51,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178672338,0.05320983,143.51,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724178672834,3.53680983,143.51,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724178673433,0.05320983,143.51,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724178675545,0.05320983,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724178677938,0.05320983,143.51,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724178684757,3.53690983,143.51,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724178691155,10.7,143.5,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178691456,14.11996516,143.5,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178691760,3.484,143.49,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178694350,3.4839,143.5,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178694555,10.75320983,143.51,143.48,3.53624172]
["bitfinex-derivatives","SOLF0:USTF0",1724178694951,14.23690983,143.51,143.48,3.53624172]
["bitfinex-derivatives","SOLF0:USTF0",1724178695661,3.53690983,143.51,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724178698364,3.4839,143.5,143.48,3.53634172]
["bitfinex-derivatives","SOLF0:USTF0",1724178698859,3.484,143.49,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178712367,3.484,143.5,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178713156,3.4838,143.5,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178713870,10.75320983,143.51,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178714066,10.75320983,143.51,143.48,3.53634172]
["bitfinex-derivatives","SOLF0:USTF0",1724178714371,3.4839,143.5,143.48,3.53634172]
["bitfinex-derivatives","SOLF0:USTF0",1724178715963,14.15736301,143.5,143.48,0.05214172]
["bitfinex-derivatives","SOLF0:USTF0",1724178717764,10.7,143.5,143.37,38.73009227]
["bitfinex-derivatives","SOLF0:USTF0",1724178717968,10.7,143.46,143.38,5.06114284]
["bitfinex-derivatives","SOLF0:USTF0",1724178718260,10.7,143.44,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724178718663,10.7,143.4,143.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724178718867,0.04854358,143.38,143.36,0.04858828]
["bitfinex-derivatives","SOLF0:USTF0",1724178719068,0.04779816,143.38,143.36,0.05218233]
["bitfinex-derivatives","SOLF0:USTF0",1724178720457,0.04779816,143.38,143.36,3.53918233]
["bitfinex-derivatives","SOLF0:USTF0",1724178721265,0.04779816,143.38,143.36,0.05218233]
["bitfinex-derivatives","SOLF0:USTF0",1724178721870,14.1869,143.37,143.36,0.05218233]
["bitfinex-derivatives","SOLF0:USTF0",1724178722062,10.7,143.37,143.36,0.05218233]
["bitfinex-derivatives","SOLF0:USTF0",1724178722375,14.23469816,143.38,143.36,0.05218233]
["bitfinex-derivatives","SOLF0:USTF0",1724178722673,0.04779816,143.38,143.36,0.05218233]
["bitfinex-derivatives","SOLF0:USTF0",1724178723976,0.04779816,143.38,143.36,3.53938233]
["bitfinex-derivatives","SOLF0:USTF0",1724178724875,0.04779816,143.38,143.36,0.05218233]
["bitfinex-derivatives","SOLF0:USTF0",1724178726171,3.53459816,143.38,143.36,0.05218233]
["bitfinex-derivatives","SOLF0:USTF0",1724178729369,14.1869,143.37,143.36,0.05218233]
["bitfinex-derivatives","SOLF0:USTF0",1724178729570,14.1869,143.37,143.32,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724178729571,10.7,143.37,143.32,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724178729774,10.7,143.35,143.32,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724178729975,10.7,143.34,143.32,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724178730774,3.4879,143.33,143.32,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724178731184,3.53578182,143.34,143.32,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724178731480,3.53578182,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724178731683,0.04808182,143.34,143.28,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724178731871,10.7,143.31,143.28,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724178732071,10.75131011,143.31,143.28,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724178732270,10.7,143.29,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1724178732474,0.05028593,143.26,143.22,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724178733383,0.05028593,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724178733976,0.05028593,143.26,143.13,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1724178734183,0.04597513,143.22,143.17,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178734577,0.04597513,143.22,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724178735481,10.7,143.28,143.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178735685,14.1891,143.28,143.22,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724178735882,3.45386723,143.32,143.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178736078,10.7,143.31,143.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178736279,3.4889,143.29,143.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724178736576,0.04731351,143.27,143.25,0.04883196]
["bitfinex-derivatives","SOLF0:USTF0",1724178738191,10.7,143.26,143.25,0.04883196]
["bitfinex-derivatives","SOLF0:USTF0",1724178738572,3.53671351,143.27,143.25,0.04883196]
["bitfinex-derivatives","SOLF0:USTF0",1724178740288,0.04731351,143.27,143.25,0.04883196]
["bitfinex-derivatives","SOLF0:USTF0",1724178740488,26.81,143.32,143.25,0.04883196]
["bitfinex-derivatives","SOLF0:USTF0",1724178740689,26.81,143.34,143.25,0.04883196]
["bitfinex-derivatives","SOLF0:USTF0",1724178740881,26.81,143.34,143.24,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724178741082,26.81,143.32,143.23,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724178741383,3.4887,143.3,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724178741580,0.05035178,143.29,143.26,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1724178741780,3.53935178,143.29,143.26,3.53377585]
["bitfinex-derivatives","SOLF0:USTF0",1724178742182,0.05035178,143.29,143.26,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1724178742383,3.4892,143.28,143.26,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1724178742782,0.05035178,143.29,143.26,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1724178742983,3.53935178,143.29,143.26,3.53377585]
["bitfinex-derivatives","SOLF0:USTF0",1724178743890,0.05035178,143.29,143.26,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1724178744093,26.81,143.28,143.26,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1724178744588,3.4894,143.27,143.26,0.04417585]
["bitfinex-derivatives","SOLF0:USTF0",1724178744892,26.81,143.28,143.22,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724178745082,0.05035178,143.29,143.22,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724178745083,30.2998,143.26,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724178745479,26.81,143.26,143.15,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724178745789,25.9564143,143.33,143.15,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724178745790,0.04729193,143.22,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724178745987,0.05328458,143.23,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724178746389,3.54368458,143.23,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724178746590,3.54368458,143.23,143.2,3.53813412]
["bitfinex-derivatives","SOLF0:USTF0",1724178747289,3.54368458,143.23,143.18,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724178747290,3.4908,143.21,143.18,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724178747993,3.4908,143.21,143.18,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1724178749584,3.4911,143.2,143.18,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724178750695,3.4911,143.2,143.17,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724178750988,26.81,143.19,143.13,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724178751198,0.04662102,143.17,143.13,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724178751382,0.04662102,143.17,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724178751583,0.04662102,143.17,143.13,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724178751984,0.04662102,143.17,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724178752493,26.81,143.25,143.14,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724178752886,26.81,143.25,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724178752887,3.4907,143.22,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724178753197,26.81,143.25,143.15,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724178753393,26.81,143.25,143.19,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1724178753614,0.04892735,143.23,143.19,0.05222891]
["bitfinex-derivatives","SOLF0:USTF0",1724178753790,0.05312299,143.22,143.2,0.04745705]
["bitfinex-derivatives","SOLF0:USTF0",1724178753988,0.05126605,143.22,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724178754289,26.81,143.27,143.2,0.04745705]
["bitfinex-derivatives","SOLF0:USTF0",1724178754789,26.81,143.27,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724178755185,0.04477488,143.26,143.23,0.04619553]
["bitfinex-derivatives","SOLF0:USTF0",1724178755389,3.53457488,143.26,143.23,3.53649553]
["bitfinex-derivatives","SOLF0:USTF0",1724178755586,0.04477488,143.26,143.23,0.04619553]
["bitfinex-derivatives","SOLF0:USTF0",1724178755792,3.4899,143.25,143.23,0.04619553]
["bitfinex-derivatives","SOLF0:USTF0",1724178757191,3.4901,143.24,143.23,0.04619553]
["bitfinex-derivatives","SOLF0:USTF0",1724178758396,3.4901,143.24,143.16,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724178758397,3.4906,143.23,143.15,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724178758599,30.3006,143.23,143.15,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724178759305,26.81,143.23,143.15,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724178759707,3.4907,143.22,143.15,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724178760100,0.05241908,143.2,143.18,0.04690197]
["bitfinex-derivatives","SOLF0:USTF0",1724178760702,0.05241908,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724178763609,30.3,143.25,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724178764010,30.3,143.25,143.19,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724178764607,0.04638387,143.23,143.21,0.04862918]
["bitfinex-derivatives","SOLF0:USTF0",1724178765108,0.04638387,143.23,143.21,3.53932918]
["bitfinex-derivatives","SOLF0:USTF0",1724178765305,0.04638387,143.23,143.21,0.04862918]
["bitfinex-derivatives","SOLF0:USTF0",1724178765912,0.04638387,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724178769710,30.2996,143.27,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724178770216,26.81,143.27,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724178770612,0.05025476,143.27,143.25,0.05320292]
["bitfinex-derivatives","SOLF0:USTF0",1724178771022,0.05025476,143.27,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724178773816,30.2985,143.31,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724178774909,30.34876899,143.31,143.28,3.54233838]
["bitfinex-derivatives","SOLF0:USTF0",1724178775306,30.34876899,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724178777318,26.86026899,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724178777713,26.86026899,143.31,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724178777914,0.05026899,143.31,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724178779326,0.05026899,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724178779819,0.05026899,143.31,143.28,0.05343838]
["bitfinex-derivatives","SOLF0:USTF0",1724178780011,0.05026899,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724178780527,3.53866899,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724178780724,0.05026899,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724178781018,0.05026899,143.31,143.28,0.05343838]
["bitfinex-derivatives","SOLF0:USTF0",1724178781727,26.81,143.29,143.28,0.05343838]
["bitfinex-derivatives","SOLF0:USTF0",1724178782034,26.81,143.29,143.21,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724178782328,3.4898,143.26,143.21,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724178782515,26.81,143.27,143.21,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724178782823,3.49,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724178783122,3.53895303,143.25,143.23,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1724178783523,3.53895303,143.25,143.23,3.54168681]
["bitfinex-derivatives","SOLF0:USTF0",1724178785719,3.53895303,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724178785720,0.04895303,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724178789228,3.53885303,143.25,143.23,3.54158681]
["bitfinex-derivatives","SOLF0:USTF0",1724178789925,3.4901,143.24,143.23,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1724178790825,0.04895303,143.25,143.23,3.54158681]
["bitfinex-derivatives","SOLF0:USTF0",1724178791025,0.04895303,143.25,143.23,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1724178792427,0.04895303,143.25,143.23,3.54158681]
["bitfinex-derivatives","SOLF0:USTF0",1724178792923,3.53885303,143.25,143.23,3.54158681]
["bitfinex-derivatives","SOLF0:USTF0",1724178793631,0.04895303,143.25,143.23,3.54158681]
["bitfinex-derivatives","SOLF0:USTF0",1724178794129,0.04895303,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724178795434,0.04895303,143.25,143.23,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1724178796620,3.53895303,143.25,143.23,3.54158681]
["bitfinex-derivatives","SOLF0:USTF0",1724178796826,0.04895303,143.25,143.23,3.54158681]
["bitfinex-derivatives","SOLF0:USTF0",1724178800434,3.53905303,143.25,143.23,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1724178801024,0.04895303,143.25,143.23,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1724178801527,0.04895303,143.25,143.23,3.54168681]
["bitfinex-derivatives","SOLF0:USTF0",1724178803126,3.53885303,143.25,143.23,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1724178803330,10.72,143.24,143.23,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1724178803829,14.2101,143.24,143.23,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1724178804229,14.2105,143.23,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724178804429,14.2105,143.23,143.16,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724178804430,10.72,143.22,143.16,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724178804829,10.72,143.22,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724178805142,10.76658518,143.22,143.2,3.53996284]
["bitfinex-derivatives","SOLF0:USTF0",1724178806230,10.76658518,143.22,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724178811935,14.25718518,143.22,143.2,3.54016284]
["bitfinex-derivatives","SOLF0:USTF0",1724178812239,10.76658518,143.22,143.2,0.04906284]
["bitfinex-derivatives","SOLF0:USTF0",1724178814741,3.4908,143.21,143.2,0.04906284]
["bitfinex-derivatives","SOLF0:USTF0",1724178817840,0.04658518,143.22,143.2,0.04906284]
["bitfinex-derivatives","SOLF0:USTF0",1724178818235,42.88,143.34,143.2,0.04906284]
["bitfinex-derivatives","SOLF0:USTF0",1724178818236,10.72,143.25,143.2,0.04906284]
["bitfinex-derivatives","SOLF0:USTF0",1724178818442,10.72,143.26,143.18,14.12502146]
["bitfinex-derivatives","SOLF0:USTF0",1724178819136,14.2097,143.26,143.18,14.12502146]
["bitfinex-derivatives","SOLF0:USTF0",1724178819338,0.04431251,143.23,143.21,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1724178819643,10.72,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724178819835,10.72,143.26,143.22,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724178820036,10.72,143.27,143.22,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724178820435,0.04459205,143.26,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724178820842,10.76459205,143.26,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724178821044,10.76459205,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724178823243,10.76459205,143.26,143.23,3.54014184]
["bitfinex-derivatives","SOLF0:USTF0",1724178823947,14.25439205,143.26,143.23,3.54014184]
["bitfinex-derivatives","SOLF0:USTF0",1724178826145,14.25439205,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724178829243,3.4899,143.25,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178829443,14.2099,143.25,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178830153,14.2099,143.25,143.23,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1724178830551,10.72,143.25,143.23,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1724178830748,10.72,143.25,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178831346,14.2099,143.25,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178831553,10.72,143.25,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178833255,14.2099,143.25,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178833554,10.72,143.25,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178836055,3.53439205,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724178836252,0.04459205,143.26,143.23,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1724178836447,10.76459205,143.26,143.23,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1724178836651,10.76459205,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724178838254,14.25429205,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724178840659,10.76459205,143.26,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724178841561,10.76459205,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724178842263,10.76459205,143.26,143.23,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1724178842460,10.72,143.24,143.23,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1724178844059,10.72,143.24,143.23,3.54024184]
["bitfinex-derivatives","SOLF0:USTF0",1724178844455,10.72,143.25,143.23,3.54024184]
["bitfinex-derivatives","SOLF0:USTF0",1724178849458,14.2101,143.25,143.23,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1724178849859,10.72,143.25,143.23,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1724178850567,0.04459205,143.26,143.23,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1724178850761,3.53439205,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724178850966,10.72,143.25,143.23,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1724178851470,10.72,143.25,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178852364,3.53439205,143.26,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178852569,10.72,143.24,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178854571,10.72,143.25,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178855467,3.53439205,143.26,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178855970,14.25439205,143.26,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178856573,3.53439205,143.26,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178856876,10.72,143.25,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178857267,3.53439205,143.26,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178857573,10.72,143.25,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178858974,3.53439205,143.26,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178859180,14.25439205,143.26,143.23,3.54004184]
["bitfinex-derivatives","SOLF0:USTF0",1724178859380,0.04459205,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724178859676,0.04459205,143.26,143.23,0.04984184]
["bitfinex-derivatives","SOLF0:USTF0",1724178860881,0.04459205,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724178862177,10.72,143.29,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724178862964,10.72,143.29,143.24,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724178863164,10.72,143.29,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724178865980,10.72,143.29,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724178866979,10.72,143.28,143.25,0.05034446]
["bitfinex-derivatives","SOLF0:USTF0",1724178867178,10.72,143.26,143.25,0.05034446]
["bitfinex-derivatives","SOLF0:USTF0",1724178867778,14.2096,143.26,143.25,0.05034446]
["bitfinex-derivatives","SOLF0:USTF0",1724178869071,10.72,143.26,143.19,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724178869286,10.72,143.24,143.19,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724178869475,10.72,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724178870086,10.76879452,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724178872176,0.04879452,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724178877489,10.76879452,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724178879692,0.04879452,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724178882189,10.76879452,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724178892310,0.04879452,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724178900713,10.72,143.29,143.22,10.76689091]
["bitfinex-derivatives","SOLF0:USTF0",1724178900916,10.72,143.29,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724178901208,14.209,143.29,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724178901408,10.72,143.27,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724178901598,10.76745379,143.27,143.24,0.04527904]
["bitfinex-derivatives","SOLF0:USTF0",1724178902002,10.76745379,143.27,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724178902704,0.04745379,143.27,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724178902910,10.76745379,143.27,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724178903501,0.04745379,143.27,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724178903705,10.76745379,143.27,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724178905222,0.04745379,143.27,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724178905715,10.72,143.31,143.25,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1724178905906,10.72,143.32,143.25,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1724178906106,10.72,143.32,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724178906508,10.72,143.32,143.3,3.53539837]
["bitfinex-derivatives","SOLF0:USTF0",1724178906705,10.77046522,143.32,143.3,3.53539837]
["bitfinex-derivatives","SOLF0:USTF0",1724178906914,0.05046522,143.32,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724178908320,10.77046522,143.32,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724178909420,0.1832,143.4,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724178909627,0.1832,143.4,143.3,0.04679837]
["bitfinex-derivatives","SOLF0:USTF0",1724178909628,10.72,143.35,143.3,0.04679837]
["bitfinex-derivatives","SOLF0:USTF0",1724178909922,10.72,143.35,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724178910313,10.72,143.36,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724178910609,10.77172015,143.36,143.34,3.54024159]
["bitfinex-derivatives","SOLF0:USTF0",1724178912618,14.25902015,143.36,143.34,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1724178913420,14.2075,143.35,143.34,0.05254159]
["bitfinex-derivatives","SOLF0:USTF0",1724178914115,10.72,143.31,143.25,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1724178915110,0.04531851,143.29,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724178915914,10.72,143.34,143.27,0.04672123]
["bitfinex-derivatives","SOLF0:USTF0",1724178916215,14.2079,143.34,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724178916415,14.2079,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724178917126,14.25581968,143.34,143.31,3.53486922]
["bitfinex-derivatives","SOLF0:USTF0",1724178917426,10.72,143.33,143.31,3.53486922]
["bitfinex-derivatives","SOLF0:USTF0",1724178918817,14.208,143.33,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178919017,10.72,143.32,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178919929,14.2082,143.32,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178922333,3.50425397,143.33,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178922632,0.04791968,143.34,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178924230,10.72,143.33,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178926234,14.208,143.33,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178926630,10.72,143.33,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178928133,14.208,143.33,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178929428,3.4882,143.32,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178929634,0.04791968,143.34,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178930532,3.53581968,143.34,143.31,3.53486922]
["bitfinex-derivatives","SOLF0:USTF0",1724178931331,0.04791968,143.34,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724178932139,10.72,143.33,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178932326,10.72,143.32,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178933032,14.2082,143.32,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178933640,10.72,143.32,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178937340,14.2082,143.32,143.31,0.04656922]
["bitfinex-derivatives","SOLF0:USTF0",1724178938343,3.4886,143.31,143.25,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1724178938644,10.72,143.3,143.25,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1724178939135,10.72,143.28,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724178939330,10.76522192,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724178939735,10.72,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724178940133,10.76628679,143.26,143.24,3.54201045]
["bitfinex-derivatives","SOLF0:USTF0",1724178940932,14.25598679,143.26,143.24,3.54201045]
["bitfinex-derivatives","SOLF0:USTF0",1724178941136,14.25598679,143.26,143.24,0.05201045]
["bitfinex-derivatives","SOLF0:USTF0",1724178941540,10.72,143.25,143.24,0.05201045]
["bitfinex-derivatives","SOLF0:USTF0",1724178941742,14.2099,143.25,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724178941948,10.72,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724178942539,10.72,143.23,143.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1724178942743,0.05007494,143.22,143.2,0.05070306]
["bitfinex-derivatives","SOLF0:USTF0",1724178943140,0.05007494,143.22,143.2,3.54160306]
["bitfinex-derivatives","SOLF0:USTF0",1724178944140,0.05007494,143.22,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724178947135,10.77007494,143.22,143.1,3.52404887]
["bitfinex-derivatives","SOLF0:USTF0",1724178947435,10.72,143.2,143.13,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724178947842,42.88,143.26,143.13,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724178947843,10.72,143.18,143.13,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724178948239,0.04540536,143.17,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724178948443,0.04540536,143.17,143.14,0.05218788]
["bitfinex-derivatives","SOLF0:USTF0",1724178948650,10.72,143.16,143.14,3.54458788]
["bitfinex-derivatives","SOLF0:USTF0",1724178949349,10.72,143.16,143.14,0.05218788]
["bitfinex-derivatives","SOLF0:USTF0",1724178949552,10.72,143.15,143.1,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724178950247,10.72,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724178950649,0.04429226,143.14,143.12,0.05259343]
["bitfinex-derivatives","SOLF0:USTF0",1724178951351,3.53689226,143.14,143.12,0.05259343]
["bitfinex-derivatives","SOLF0:USTF0",1724178951549,10.72,143.13,143.12,0.05259343]
["bitfinex-derivatives","SOLF0:USTF0",1724178951942,10.72,143.13,143.1,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724178952146,10.72,143.13,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724178952346,10.72,143.11,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724178952553,14.2134,143.11,143.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724178952853,14.2134,143.11,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724178953153,0.0492287,143.1,143.08,0.0471168]
["bitfinex-derivatives","SOLF0:USTF0",1724178953346,0.04817325,143.1,143.08,3.54287516]
["bitfinex-derivatives","SOLF0:USTF0",1724178954055,0.04817325,143.1,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724178954348,10.72,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724178954851,10.72,143.13,143.09,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724178955052,10.72,143.15,143.09,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724178955251,3.4926,143.14,143.09,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724178955444,3.4926,143.14,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724178955445,0.05054275,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724178955952,10.77054275,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724178957153,10.72,143.12,143.1,0.0512422]
["bitfinex-derivatives","SOLF0:USTF0",1724178957953,10.77054275,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724178958649,10.77054275,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724178959949,0.05054275,143.13,143.1,0.0512422]
["bitfinex-derivatives","SOLF0:USTF0",1724178960145,14.26344275,143.13,143.1,0.0512422]
["bitfinex-derivatives","SOLF0:USTF0",1724178960452,10.72,143.12,143.1,0.0512422]
["bitfinex-derivatives","SOLF0:USTF0",1724178961255,0.05054275,143.13,143.1,0.0512422]
["bitfinex-derivatives","SOLF0:USTF0",1724178961455,10.72,143.11,143.1,0.0512422]
["bitfinex-derivatives","SOLF0:USTF0",1724178963050,10.72,143.11,143.05,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724178963249,53.32835769,143.18,143.05,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724178963250,10.72,143.09,143.05,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724178964051,14.2138,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724178964253,10.72,143.07,143.06,0.05296535]
["bitfinex-derivatives","SOLF0:USTF0",1724178964454,10.72,143.07,143.05,1.41525078]
["bitfinex-derivatives","SOLF0:USTF0",1724178965845,10.72,143.07,143.05,4.90985078]
["bitfinex-derivatives","SOLF0:USTF0",1724178968350,14.2144,143.07,143.05,0.05345078]
["bitfinex-derivatives","SOLF0:USTF0",1724178968547,10.72,143.06,143.05,0.05345078]
["bitfinex-derivatives","SOLF0:USTF0",1724178968746,10.72,143.06,143.01,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724178968953,10.72,143.03,143.01,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724178969260,14.2153,143.03,143.01,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724178969867,14.26096385,143.03,143.01,1.32343793]
["bitfinex-derivatives","SOLF0:USTF0",1724178970168,3.4959,143.01,142.89,34.9374]
["bitfinex-derivatives","SOLF0:USTF0",1724178970356,3.49475863,143.07,142.89,34.9374]
["bitfinex-derivatives","SOLF0:USTF0",1724178970357,3.49475863,143.07,142.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724178970653,26.83,143.04,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724178970855,3.4953,143.03,142.94,3.55309776]
["bitfinex-derivatives","SOLF0:USTF0",1724178971057,3.4953,143.03,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724178971250,0.04774709,143.02,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724178972251,3.54334709,143.02,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724178972451,0.04774709,143.02,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724178972853,0.04774709,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724178973365,0.04774709,143.02,142.93,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724178973563,3.4953,143.03,142.94,1.17924302]
["bitfinex-derivatives","SOLF0:USTF0",1724178973769,0.04889773,142.99,142.95,3.52697902]
["bitfinex-derivatives","SOLF0:USTF0",1724178974065,6.9846,143.16,142.97,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724178974362,26.83,143.09,142.98,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724178975161,26.83,143.09,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724178975162,0.05126292,143.05,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724178975348,0.05126292,143.05,143.02,0.0475484]
["bitfinex-derivatives","SOLF0:USTF0",1724178975859,0.05126292,143.05,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724178978964,0.05126292,143.05,143.02,0.0475484]
["bitfinex-derivatives","SOLF0:USTF0",1724178979462,47.74,143.14,143.02,0.0475484]
["bitfinex-derivatives","SOLF0:USTF0",1724178979463,30.324,143.09,143.02,0.0475484]
["bitfinex-derivatives","SOLF0:USTF0",1724178979661,30.324,143.09,142.99,1.17824636]
["bitfinex-derivatives","SOLF0:USTF0",1724178980051,26.83,143.09,142.99,1.17824636]
["bitfinex-derivatives","SOLF0:USTF0",1724178980261,3.48291161,143.12,142.98,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724178980262,26.83,143.07,142.98,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724178980468,0.04922265,143.05,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724178980858,0.04922265,143.05,143.03,0.04652383]
["bitfinex-derivatives","SOLF0:USTF0",1724178981160,26.87922265,143.05,143.03,0.04652383]
["bitfinex-derivatives","SOLF0:USTF0",1724178981461,30.37412265,143.05,143.03,0.04652383]
["bitfinex-derivatives","SOLF0:USTF0",1724178981864,26.87922265,143.05,143.03,3.54172383]
["bitfinex-derivatives","SOLF0:USTF0",1724178982067,0.04922265,143.05,143.03,0.04652383]
["bitfinex-derivatives","SOLF0:USTF0",1724178982462,0.04922265,143.05,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724178983066,0.04922265,143.05,143.03,3.54172383]
["bitfinex-derivatives","SOLF0:USTF0",1724178983865,3.54402265,143.05,143.03,3.54172383]
["bitfinex-derivatives","SOLF0:USTF0",1724178984169,0.04922265,143.05,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724178984560,0.04922265,143.05,143.03,0.04652383]
["bitfinex-derivatives","SOLF0:USTF0",1724178984760,0.04922265,143.05,143.03,3.54162383]
["bitfinex-derivatives","SOLF0:USTF0",1724178986363,0.04922265,143.05,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724178986570,0.1841,143.13,143.03,0.04652383]
["bitfinex-derivatives","SOLF0:USTF0",1724178986571,26.83,143.09,143.03,0.04652383]
["bitfinex-derivatives","SOLF0:USTF0",1724178986871,3.4941,143.08,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724178987466,3.54222523,143.08,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724178988282,0.04812523,143.08,143.05,3.5446792]
["bitfinex-derivatives","SOLF0:USTF0",1724178989081,3.54232523,143.08,143.05,3.5446792]
["bitfinex-derivatives","SOLF0:USTF0",1724178989378,3.54232523,143.08,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724178990674,0.04812523,143.08,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724178990981,26.83,143.13,143.05,0.0499792]
["bitfinex-derivatives","SOLF0:USTF0",1724178991174,30.323,143.13,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724178991377,26.83,143.13,143.06,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724178991773,26.83,143.13,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724178991774,3.4932,143.12,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724178992076,0.04719168,143.12,143.09,3.53902656]
["bitfinex-derivatives","SOLF0:USTF0",1724178992282,3.54039168,143.12,143.09,3.53902656]
["bitfinex-derivatives","SOLF0:USTF0",1724178992675,3.4933,143.11,143.09,3.53902656]
["bitfinex-derivatives","SOLF0:USTF0",1724178993272,3.54039168,143.12,143.09,3.53902656]
["bitfinex-derivatives","SOLF0:USTF0",1724178994681,3.54039168,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724178995786,3.54039168,143.12,143.09,3.53902656]
["bitfinex-derivatives","SOLF0:USTF0",1724178996687,3.54039168,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724178996890,0.04719168,143.12,143.09,0.04532656]
["bitfinex-derivatives","SOLF0:USTF0",1724178997389,26.83,143.11,143.09,0.04532656]
["bitfinex-derivatives","SOLF0:USTF0",1724178997777,3.4936,143.1,143.09,0.04532656]
["bitfinex-derivatives","SOLF0:USTF0",1724178998287,26.83,143.11,143.06,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724178998588,26.83,143.08,143.03,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724178998980,3.4949,143.05,143.03,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724178999388,3.495,143.04,143.03,0.04953489]
["bitfinex-derivatives","SOLF0:USTF0",1724179001682,0.04423508,143.05,143.03,0.04953489]
["bitfinex-derivatives","SOLF0:USTF0",1724179002195,3.495,143.04,143.03,0.04953489]
["bitfinex-derivatives","SOLF0:USTF0",1724179003285,30.325,143.04,143.03,0.04953489]
["bitfinex-derivatives","SOLF0:USTF0",1724179004191,0.04423508,143.05,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724179004192,26.83,143.02,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724179004585,3.4958,143.01,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724179004793,3.4958,143.01,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724179004993,3.496,143.0,142.99,0.0464673]
["bitfinex-derivatives","SOLF0:USTF0",1724179007295,3.4967,142.98,142.95,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724179007597,26.83,143.0,142.95,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724179007800,3.4964,142.99,142.95,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1724179008192,26.83,143.0,142.96,0.05055275]
["bitfinex-derivatives","SOLF0:USTF0",1724179008395,30.3267,142.97,142.96,0.05055275]
["bitfinex-derivatives","SOLF0:USTF0",1724179008704,26.83,142.97,142.95,2.67635211]
["bitfinex-derivatives","SOLF0:USTF0",1724179008892,0.05295667,142.98,142.95,2.67635211]
["bitfinex-derivatives","SOLF0:USTF0",1724179009396,0.05295667,142.98,142.95,0.04605211]
["bitfinex-derivatives","SOLF0:USTF0",1724179009602,26.88295667,142.98,142.95,0.04605211]
["bitfinex-derivatives","SOLF0:USTF0",1724179009799,26.83,142.96,142.95,0.04605211]
["bitfinex-derivatives","SOLF0:USTF0",1724179010392,26.83,142.96,142.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724179011195,26.83,142.96,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724179011392,0.0442137,142.94,142.9,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724179012203,26.8742137,142.94,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724179012401,26.8742137,142.94,142.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724179012809,26.83,142.92,142.88,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1724179013304,26.83,142.92,142.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724179013700,3.4984,142.91,142.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724179013898,0.04634052,142.91,142.88,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1724179014308,3.54454052,142.91,142.88,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1724179015307,0.04634052,142.91,142.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724179015603,26.83,142.93,142.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724179016013,26.83,142.95,142.88,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724179016404,30.3272,142.95,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724179016600,30.37309729,142.95,142.92,3.54850605]
["bitfinex-derivatives","SOLF0:USTF0",1724179017703,26.87589729,142.95,142.92,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1724179017901,26.83,142.93,142.92,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1724179018101,26.83,142.93,142.92,3.54870605]
["bitfinex-derivatives","SOLF0:USTF0",1724179018298,26.83,142.93,142.92,0.05070605]
["bitfinex-derivatives","SOLF0:USTF0",1724179018702,0.04589729,142.95,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724179021316,0.0982,143.04,142.93,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724179021317,26.83,143.01,142.93,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724179021617,30.3264,142.99,142.93,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724179021806,26.83,142.99,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724179022413,3.4965,142.98,142.95,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724179022612,3.54803836,142.98,142.96,0.05107719]
["bitfinex-derivatives","SOLF0:USTF0",1724179024424,0.05153836,142.98,142.96,0.05107719]
["bitfinex-derivatives","SOLF0:USTF0",1724179024718,0.05153836,142.98,142.96,3.54797719]
["bitfinex-derivatives","SOLF0:USTF0",1724179025612,0.05153836,142.98,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724179026916,3.4956,143.02,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724179027216,3.4958,143.01,142.95,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724179027810,0.04588633,142.99,142.97,0.05283888]
["bitfinex-derivatives","SOLF0:USTF0",1724179028714,0.04588633,142.99,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724179029011,0.04588633,142.99,142.97,0.05283888]
["bitfinex-derivatives","SOLF0:USTF0",1724179029317,26.87588633,142.99,142.97,3.54953888]
["bitfinex-derivatives","SOLF0:USTF0",1724179029513,26.87588633,142.99,142.93,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724179029724,26.83,142.97,142.93,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724179029914,26.83,142.97,142.93,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1724179030113,3.4972,142.96,142.93,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1724179030614,3.55027391,142.96,142.93,4.83463173]
["bitfinex-derivatives","SOLF0:USTF0",1724179031212,0.05307391,142.96,142.93,1.33703173]
["bitfinex-derivatives","SOLF0:USTF0",1724179032015,26.83,142.95,142.93,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1724179032617,30.3274,142.95,142.93,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1724179033115,0.05307391,142.96,142.93,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1724179034207,0.05307391,142.96,142.93,3.55123173]
["bitfinex-derivatives","SOLF0:USTF0",1724179034410,0.05307391,142.96,142.93,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1724179034616,0.05307391,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724179034807,0.05307391,142.96,142.93,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1724179035319,0.05307391,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724179035821,0.05307391,142.96,142.93,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1724179037922,0.05307391,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724179039122,0.05307391,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724179039920,0.05307391,142.96,142.93,3.55123173]
["bitfinex-derivatives","SOLF0:USTF0",1724179040319,0.05307391,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724179040718,0.05307391,142.96,142.93,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1724179041128,3.55017391,142.96,142.93,3.55123173]
["bitfinex-derivatives","SOLF0:USTF0",1724179041622,0.05307391,142.96,142.93,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1724179042721,3.55017391,142.96,142.93,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1724179042919,0.05307391,142.96,142.93,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1724179043729,0.05307391,142.96,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724179043927,0.05307391,142.96,142.93,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1724179044439,0.05307391,142.96,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724179046623,3.4959,143.01,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724179046933,26.83,143.03,142.93,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724179047232,3.4957,143.02,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724179047735,3.54792784,143.02,142.99,3.54666506]
["bitfinex-derivatives","SOLF0:USTF0",1724179047930,0.05222784,143.02,142.99,0.05056506]
["bitfinex-derivatives","SOLF0:USTF0",1724179048436,0.05222784,143.02,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724179048626,0.05222784,143.02,142.99,0.05056506]
["bitfinex-derivatives","SOLF0:USTF0",1724179049636,0.05222784,143.02,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724179053634,66.09666448,143.09,142.99,0.05056506]
["bitfinex-derivatives","SOLF0:USTF0",1724179053635,27.9552,143.15,142.99,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724179053840,3.4942,143.08,142.99,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724179054443,30.3239,143.09,142.99,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1724179054652,0.05106215,143.05,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724179054842,0.04554473,143.06,143.03,0.04796144]
["bitfinex-derivatives","SOLF0:USTF0",1724179055746,0.04554473,143.06,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724179060942,2.5245,143.12,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724179061553,2.5245,143.12,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724179061748,3.4937,143.1,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724179062054,3.4937,143.1,143.08,0.05191452]
["bitfinex-derivatives","SOLF0:USTF0",1724179063555,3.4938,143.09,143.08,0.05191452]
["bitfinex-derivatives","SOLF0:USTF0",1724179065857,3.4936,143.1,143.08,0.05191452]
["bitfinex-derivatives","SOLF0:USTF0",1724179068254,0.04726051,143.11,143.08,0.05191452]
["bitfinex-derivatives","SOLF0:USTF0",1724179068456,10.77726051,143.11,143.08,0.05191452]
["bitfinex-derivatives","SOLF0:USTF0",1724179070958,3.4938,143.09,143.08,0.05191452]
["bitfinex-derivatives","SOLF0:USTF0",1724179075757,3.4937,143.1,143.08,3.54601452]
["bitfinex-derivatives","SOLF0:USTF0",1724179076453,3.4937,143.1,143.08,0.05191452]
["bitfinex-derivatives","SOLF0:USTF0",1724179076962,3.4937,143.1,143.08,3.54591452]
["bitfinex-derivatives","SOLF0:USTF0",1724179078450,3.4938,143.09,143.08,0.05191452]
["bitfinex-derivatives","SOLF0:USTF0",1724179078852,10.73,143.1,143.02,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724179079061,14.2244,143.07,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724179079563,10.73,143.07,142.96,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1724179079857,0.0454029,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724179080452,0.0454029,143.04,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724179082350,10.73,143.08,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724179082960,3.4944,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724179083152,3.4944,143.07,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179083355,0.04674775,143.05,143.02,0.04735104]
["bitfinex-derivatives","SOLF0:USTF0",1724179083860,0.04674775,143.05,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724179084370,0.04674775,143.05,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724179086963,0.04674775,143.05,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724179088661,3.4942,143.08,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724179089672,3.4939,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724179089871,0.04460202,143.08,143.06,3.54103213]
["bitfinex-derivatives","SOLF0:USTF0",1724179090876,0.04460202,143.08,143.06,0.04653213]
["bitfinex-derivatives","SOLF0:USTF0",1724179091567,3.53880202,143.08,143.06,0.04653213]
["bitfinex-derivatives","SOLF0:USTF0",1724179091764,0.04460202,143.08,143.06,0.04653213]
["bitfinex-derivatives","SOLF0:USTF0",1724179092173,0.04460202,143.08,143.06,3.54083213]
["bitfinex-derivatives","SOLF0:USTF0",1724179092871,0.04460202,143.08,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724179095873,10.73,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724179096078,14.28450125,143.15,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179096367,10.73,143.17,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724179096870,0.05177292,143.16,143.13,3.53993481]
["bitfinex-derivatives","SOLF0:USTF0",1724179097373,0.05177292,143.16,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724179098270,0.05177292,143.16,143.13,0.04723481]
["bitfinex-derivatives","SOLF0:USTF0",1724179098271,0.05177292,143.16,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724179099679,3.4912,143.2,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724179100872,3.4912,143.2,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724179100873,0.04475266,143.2,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724179101173,0.04475266,143.2,143.17,3.53767449]
["bitfinex-derivatives","SOLF0:USTF0",1724179101666,3.53605266,143.2,143.17,3.53767449]
["bitfinex-derivatives","SOLF0:USTF0",1724179101865,10.73,143.19,143.17,0.04587449]
["bitfinex-derivatives","SOLF0:USTF0",1724179102770,14.2216,143.18,143.17,0.04587449]
["bitfinex-derivatives","SOLF0:USTF0",1724179103071,10.73,143.18,143.1,13.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724179103266,10.73,143.16,143.1,13.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724179103964,0.04463541,143.14,143.12,0.04728912]
["bitfinex-derivatives","SOLF0:USTF0",1724179104165,0.04463541,143.14,143.12,3.54028912]
["bitfinex-derivatives","SOLF0:USTF0",1724179105568,3.4928,143.13,143.12,0.04728912]
["bitfinex-derivatives","SOLF0:USTF0",1724179105769,0.04463541,143.14,143.12,0.04728912]
["bitfinex-derivatives","SOLF0:USTF0",1724179106175,3.53733541,143.14,143.12,0.04728912]
["bitfinex-derivatives","SOLF0:USTF0",1724179107265,0.04463541,143.14,143.12,3.54028912]
["bitfinex-derivatives","SOLF0:USTF0",1724179107873,3.53723541,143.14,143.12,3.54028912]
["bitfinex-derivatives","SOLF0:USTF0",1724179108279,0.04463541,143.14,143.12,3.54028912]
["bitfinex-derivatives","SOLF0:USTF0",1724179111270,3.53723541,143.14,143.12,0.04728912]
["bitfinex-derivatives","SOLF0:USTF0",1724179113475,0.04463541,143.14,143.12,0.04728912]
["bitfinex-derivatives","SOLF0:USTF0",1724179113678,3.4928,143.13,143.12,0.04728912]
["bitfinex-derivatives","SOLF0:USTF0",1724179120085,3.4938,143.09,143.06,54.6854236]
["bitfinex-derivatives","SOLF0:USTF0",1724179120384,3.4938,143.09,143.05,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724179120885,3.4937,143.1,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724179121188,3.54257808,143.1,143.07,3.54255582]
["bitfinex-derivatives","SOLF0:USTF0",1724179123686,3.4938,143.09,143.07,3.54255582]
["bitfinex-derivatives","SOLF0:USTF0",1724179126484,0.04887808,143.1,143.07,0.04845582]
["bitfinex-derivatives","SOLF0:USTF0",1724179126683,0.04887808,143.1,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179127189,0.04887808,143.1,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724179128978,0.04887808,143.1,143.09,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724179137294,0.04887808,143.1,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724179143984,0.04887808,143.1,143.09,14.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724179144181,10.73,143.17,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724179144386,3.4926,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724179144797,10.73,143.17,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724179145190,0.04905161,143.16,143.13,0.04619297]
["bitfinex-derivatives","SOLF0:USTF0",1724179145695,3.4926,143.14,143.13,0.04619297]
["bitfinex-derivatives","SOLF0:USTF0",1724179155394,14.2224,143.15,143.13,0.04619297]
["bitfinex-derivatives","SOLF0:USTF0",1724179155601,3.4924,143.15,143.13,0.04619297]
["bitfinex-derivatives","SOLF0:USTF0",1724179156300,3.4926,143.14,143.13,0.04619297]
["bitfinex-derivatives","SOLF0:USTF0",1724179156700,0.04905161,143.16,143.13,0.04619297]
["bitfinex-derivatives","SOLF0:USTF0",1724179157002,0.04905161,143.16,143.13,3.53899297]
["bitfinex-derivatives","SOLF0:USTF0",1724179157905,3.4924,143.15,143.13,3.53899297]
["bitfinex-derivatives","SOLF0:USTF0",1724179163704,3.54125161,143.16,143.13,3.53899297]
["bitfinex-derivatives","SOLF0:USTF0",1724179165109,3.4924,143.15,143.13,3.53899297]
["bitfinex-derivatives","SOLF0:USTF0",1724179166111,3.54125161,143.16,143.13,3.53899297]
["bitfinex-derivatives","SOLF0:USTF0",1724179167513,3.4924,143.15,143.13,3.53899297]
["bitfinex-derivatives","SOLF0:USTF0",1724179169515,3.4924,143.15,143.13,0.04619297]
["bitfinex-derivatives","SOLF0:USTF0",1724179169716,3.4926,143.14,143.13,0.04619297]
["bitfinex-derivatives","SOLF0:USTF0",1724179170005,10.73,143.14,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724179170401,10.73,143.14,143.06,12.0544]
["bitfinex-derivatives","SOLF0:USTF0",1724179170602,10.73,143.14,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724179170798,0.04587511,143.13,143.1,0.05153389]
["bitfinex-derivatives","SOLF0:USTF0",1724179171814,3.53887511,143.13,143.1,0.05153389]
["bitfinex-derivatives","SOLF0:USTF0",1724179173613,0.04587511,143.13,143.1,0.05153389]
["bitfinex-derivatives","SOLF0:USTF0",1724179173911,0.04587511,143.13,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179174108,0.04587511,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724179177909,69.6562,143.55,143.12,11.9803]
["bitfinex-derivatives","SOLF0:USTF0",1724179177910,3.4909,143.21,143.12,11.9803]
["bitfinex-derivatives","SOLF0:USTF0",1724179178112,2.7233,143.25,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179178309,18.41608354,143.24,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179178512,7.68608354,143.23,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179178815,3.4908,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179179121,0.05070975,143.21,143.19,0.04441791]
["bitfinex-derivatives","SOLF0:USTF0",1724179180205,0.05070975,143.21,143.19,3.53561791]
["bitfinex-derivatives","SOLF0:USTF0",1724179181113,0.05070975,143.21,143.19,0.04441791]
["bitfinex-derivatives","SOLF0:USTF0",1724179181319,3.54160975,143.21,143.19,0.04441791]
["bitfinex-derivatives","SOLF0:USTF0",1724179181822,14.2211,143.2,143.19,0.04441791]
["bitfinex-derivatives","SOLF0:USTF0",1724179182518,3.4915,143.19,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724179183217,3.4916,143.18,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724179183620,3.54029786,143.18,143.15,3.54244749]
["bitfinex-derivatives","SOLF0:USTF0",1724179183820,3.4919,143.17,143.15,0.05024749]
["bitfinex-derivatives","SOLF0:USTF0",1724179184117,0.04869786,143.18,143.15,0.05024749]
["bitfinex-derivatives","SOLF0:USTF0",1724179184510,3.54049786,143.18,143.15,3.54254749]
["bitfinex-derivatives","SOLF0:USTF0",1724179186524,3.492,143.17,143.15,0.05024749]
["bitfinex-derivatives","SOLF0:USTF0",1724179187519,3.54039786,143.18,143.15,3.54254749]
["bitfinex-derivatives","SOLF0:USTF0",1724179188020,3.54039786,143.18,143.15,0.05024749]
["bitfinex-derivatives","SOLF0:USTF0",1724179188215,3.54039786,143.18,143.15,3.54254749]
["bitfinex-derivatives","SOLF0:USTF0",1724179189032,3.4919,143.17,143.15,0.05024749]
["bitfinex-derivatives","SOLF0:USTF0",1724179190931,3.4919,143.17,143.15,3.54254749]
["bitfinex-derivatives","SOLF0:USTF0",1724179193423,3.54039786,143.18,143.15,3.54254749]
["bitfinex-derivatives","SOLF0:USTF0",1724179194939,0.04869786,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724179195929,3.54029786,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724179198738,3.54029786,143.18,143.15,3.54244749]
["bitfinex-derivatives","SOLF0:USTF0",1724179198942,3.4919,143.17,143.15,3.54244749]
["bitfinex-derivatives","SOLF0:USTF0",1724179199537,3.54039786,143.18,143.15,3.54244749]
["bitfinex-derivatives","SOLF0:USTF0",1724179203345,3.54039786,143.18,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724179203645,0.04869786,143.18,143.15,0.05024749]
["bitfinex-derivatives","SOLF0:USTF0",1724179203844,0.04869786,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724179204349,0.04869786,143.18,143.15,0.05024749]
["bitfinex-derivatives","SOLF0:USTF0",1724179204350,0.04869786,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724179204643,0.04869786,143.18,143.17,14.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724179204844,3.4906,143.23,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179205343,3.4903,143.24,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724179205551,3.4903,143.24,143.2,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179205947,0.04923744,143.23,143.21,3.5411248]
["bitfinex-derivatives","SOLF0:USTF0",1724179207947,0.04923744,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724179210450,0.04923744,143.23,143.22,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724179210648,3.49005228,143.28,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179211042,3.49005228,143.28,143.22,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724179211547,3.53590515,143.26,143.22,14.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724179211760,3.53590515,143.26,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724179212848,0.04600515,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724179213150,0.04600515,143.26,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179213850,0.04600515,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724179214042,0.04600515,143.26,143.25,14.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724179218253,20.97,143.35,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724179218452,10.73,143.31,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724179218659,10.73,143.31,143.25,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179218858,10.73,143.31,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724179219156,3.4891,143.29,143.23,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724179219458,10.73,143.31,143.23,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724179219459,0.04830831,143.27,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724179219653,0.05106377,143.28,143.25,10.7797229]
["bitfinex-derivatives","SOLF0:USTF0",1724179219854,10.73,143.34,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179220745,0.0449359,143.31,143.29,0.05097138]
["bitfinex-derivatives","SOLF0:USTF0",1724179220951,10.73,143.34,143.29,0.05097138]
["bitfinex-derivatives","SOLF0:USTF0",1724179221146,0.04720679,143.31,143.29,0.05097138]
["bitfinex-derivatives","SOLF0:USTF0",1724179221959,3.4887,143.3,143.29,0.05097138]
["bitfinex-derivatives","SOLF0:USTF0",1724179222155,0.04720679,143.31,143.29,0.05097138]
["bitfinex-derivatives","SOLF0:USTF0",1724179222676,3.53580679,143.31,143.29,0.05097138]
["bitfinex-derivatives","SOLF0:USTF0",1724179223462,0.04720679,143.31,143.29,3.53987138]
["bitfinex-derivatives","SOLF0:USTF0",1724179224053,0.04720679,143.31,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724179224255,0.04720679,143.31,143.3,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724179224558,3.4881,143.33,143.3,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724179225459,3.53799824,143.33,143.3,14.2187]
["bitfinex-derivatives","SOLF0:USTF0",1724179225658,3.53799824,143.33,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724179225659,0.04989824,143.33,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724179227652,3.53789824,143.33,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724179227863,0.04989824,143.33,143.29,1.34057138]
["bitfinex-derivatives","SOLF0:USTF0",1724179228058,0.04989824,143.33,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179228265,0.04989824,143.33,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724179230958,0.04989824,143.33,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179231160,68.21214726,143.39,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179231364,68.21214726,143.39,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179231866,3.4869,143.38,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179232257,3.4872,143.36,143.34,0.04649963]
["bitfinex-derivatives","SOLF0:USTF0",1724179232966,3.53581435,143.37,143.34,0.04649963]
["bitfinex-derivatives","SOLF0:USTF0",1724179233164,0.04871435,143.37,143.34,0.04649963]
["bitfinex-derivatives","SOLF0:USTF0",1724179234261,3.4873,143.36,143.34,0.04649963]
["bitfinex-derivatives","SOLF0:USTF0",1724179235771,3.53571435,143.37,143.34,3.53409963]
["bitfinex-derivatives","SOLF0:USTF0",1724179235967,0.04871435,143.37,143.34,0.04649963]
["bitfinex-derivatives","SOLF0:USTF0",1724179236671,3.53571435,143.37,143.34,3.53409963]
["bitfinex-derivatives","SOLF0:USTF0",1724179237573,0.04871435,143.37,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724179241068,3.53581435,143.37,143.34,3.53409963]
["bitfinex-derivatives","SOLF0:USTF0",1724179241870,0.04871435,143.37,143.34,3.53409963]
["bitfinex-derivatives","SOLF0:USTF0",1724179242473,3.53581435,143.37,143.34,3.53409963]
["bitfinex-derivatives","SOLF0:USTF0",1724179242981,3.4873,143.36,143.34,0.04649963]
["bitfinex-derivatives","SOLF0:USTF0",1724179244375,3.4875,143.35,143.34,0.04649963]
["bitfinex-derivatives","SOLF0:USTF0",1724179247266,10.73,143.35,143.29,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724179247673,10.73,143.35,143.29,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1724179247972,3.4883,143.32,143.29,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1724179248168,3.53977092,143.32,143.29,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1724179248377,0.05147092,143.32,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724179249480,3.53967092,143.32,143.29,15.55857455]
["bitfinex-derivatives","SOLF0:USTF0",1724179250078,0.05147092,143.32,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724179250275,0.05147092,143.32,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179250578,0.05147092,143.32,143.3,14.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724179252074,0.05147092,143.32,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724179252879,0.05147092,143.32,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724179253079,0.05147092,143.32,143.29,12.06977455]
["bitfinex-derivatives","SOLF0:USTF0",1724179253483,0.05147092,143.32,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724179254775,3.53967092,143.32,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724179255083,0.05147092,143.32,143.29,1.33977455]
["bitfinex-derivatives","SOLF0:USTF0",1724179255267,3.53977092,143.32,143.29,12.06977455]
["bitfinex-derivatives","SOLF0:USTF0",1724179255979,3.4885,143.31,143.29,15.55857455]
["bitfinex-derivatives","SOLF0:USTF0",1724179258078,0.05147092,143.32,143.29,1.33977455]
["bitfinex-derivatives","SOLF0:USTF0",1724179258079,3.4887,143.3,143.29,1.33977455]
["bitfinex-derivatives","SOLF0:USTF0",1724179259171,3.4886,143.31,143.29,1.33977455]
["bitfinex-derivatives","SOLF0:USTF0",1724179259989,3.4886,143.31,143.29,4.82867455]
["bitfinex-derivatives","SOLF0:USTF0",1724179260686,0.05147092,143.32,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724179260687,3.53977092,143.32,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724179261077,3.53977092,143.32,143.29,15.55857455]
["bitfinex-derivatives","SOLF0:USTF0",1724179262385,0.05147092,143.32,143.29,12.06977455]
["bitfinex-derivatives","SOLF0:USTF0",1724179262692,0.05147092,143.32,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179262881,0.05147092,143.32,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724179263889,10.73,143.39,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179264579,3.4874,143.36,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724179264774,3.53666801,143.36,143.33,3.53966113]
["bitfinex-derivatives","SOLF0:USTF0",1724179265485,0.04926801,143.36,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724179265886,0.04926801,143.36,143.33,0.05186113]
["bitfinex-derivatives","SOLF0:USTF0",1724179267389,3.4876,143.35,143.33,0.05186113]
["bitfinex-derivatives","SOLF0:USTF0",1724179267790,0.04926801,143.36,143.33,0.05186113]
["bitfinex-derivatives","SOLF0:USTF0",1724179268096,3.53656801,143.36,143.33,3.53976113]
["bitfinex-derivatives","SOLF0:USTF0",1724179271594,0.04926801,143.36,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724179272879,0.04926801,143.36,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724179273480,0.04926801,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724179274389,0.04926801,143.36,143.33,14.26966113]
["bitfinex-derivatives","SOLF0:USTF0",1724179274980,3.53646801,143.36,143.33,14.26966113]
["bitfinex-derivatives","SOLF0:USTF0",1724179275386,3.53646801,143.36,143.33,0.05186113]
["bitfinex-derivatives","SOLF0:USTF0",1724179276082,3.53646801,143.36,143.33,3.53966113]
["bitfinex-derivatives","SOLF0:USTF0",1724179276781,3.53646801,143.36,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724179276782,0.04926801,143.36,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724179276991,0.04926801,143.36,143.33,10.78186113]
["bitfinex-derivatives","SOLF0:USTF0",1724179277391,0.04926801,143.36,143.34,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724179277788,0.04926801,143.36,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724179278096,0.04926801,143.36,143.35,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724179281288,70.33358747,143.43,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179281586,3.4862,143.41,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179281786,3.4862,143.41,143.38,14.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724179282191,3.4862,143.41,143.38,14.26546556]
["bitfinex-derivatives","SOLF0:USTF0",1724179282395,3.53315096,143.41,143.38,14.26546556]
["bitfinex-derivatives","SOLF0:USTF0",1724179282598,3.53315096,143.41,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724179282905,3.53315096,143.41,143.38,10.77886556]
["bitfinex-derivatives","SOLF0:USTF0",1724179283195,3.53315096,143.41,143.38,14.26546556]
["bitfinex-derivatives","SOLF0:USTF0",1724179284991,3.4864,143.4,143.38,0.04886556]
["bitfinex-derivatives","SOLF0:USTF0",1724179290508,0.04695096,143.41,143.38,0.04886556]
["bitfinex-derivatives","SOLF0:USTF0",1724179290800,0.04695096,143.41,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179291206,0.04695096,143.41,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724179292105,0.04695096,143.41,143.4,14.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724179292505,3.53307759,143.47,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724179292506,11.17541458,143.44,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724179292700,3.4854,143.44,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724179293302,11.17590048,143.44,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724179293513,3.4854,143.44,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179294205,11.17602215,143.44,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179294406,3.4854,143.44,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179294608,3.4852,143.45,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179294993,10.73,143.49,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179295204,7.69061978,143.48,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179295505,11.17151816,143.47,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179295708,7.69061978,143.46,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179295909,10.73,143.49,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179296202,11.13393051,143.48,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179296400,7.69137185,143.47,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179296601,7.69137185,143.46,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179296794,3.4853,143.44,143.41,3.53846504]
["bitfinex-derivatives","SOLF0:USTF0",1724179297309,7.69136541,143.46,143.41,0.05256504]
["bitfinex-derivatives","SOLF0:USTF0",1724179297610,3.4856,143.43,143.41,0.05256504]
["bitfinex-derivatives","SOLF0:USTF0",1724179300810,3.4858,143.42,143.41,0.05256504]
["bitfinex-derivatives","SOLF0:USTF0",1724179303012,3.4857,143.43,143.41,0.05256504]
["bitfinex-derivatives","SOLF0:USTF0",1724179303607,10.73,143.45,143.41,0.05256504]
["bitfinex-derivatives","SOLF0:USTF0",1724179303808,3.4858,143.42,143.41,0.05256504]
["bitfinex-derivatives","SOLF0:USTF0",1724179307215,7.69142699,143.45,143.41,3.53856504]
["bitfinex-derivatives","SOLF0:USTF0",1724179307414,1.2522,143.47,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179307615,3.4853,143.44,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179308913,3.4851,143.45,143.42,14.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724179309510,3.485,143.46,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724179309709,3.485,143.46,143.43,14.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724179310413,3.44255866,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179310610,7.69090091,143.49,143.44,0.05085111]
["bitfinex-derivatives","SOLF0:USTF0",1724179310814,3.53163704,143.48,143.44,0.05085111]
["bitfinex-derivatives","SOLF0:USTF0",1724179311216,3.4849,143.46,143.44,0.05085111]
["bitfinex-derivatives","SOLF0:USTF0",1724179314622,3.4849,143.46,143.44,3.53615111]
["bitfinex-derivatives","SOLF0:USTF0",1724179315817,3.4844,143.48,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724179316021,3.4844,143.48,143.45,14.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724179316926,3.4842,143.49,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724179318016,3.484,143.5,143.47,14.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724179318223,3.484,143.5,143.47,14.26227968]
["bitfinex-derivatives","SOLF0:USTF0",1724179318524,3.4837,143.51,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724179319516,3.4838,143.5,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724179319822,10.73,143.53,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724179320215,3.4837,143.51,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724179322319,3.4839,143.5,143.47,14.26227968]
["bitfinex-derivatives","SOLF0:USTF0",1724179323925,3.4839,143.5,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724179324227,3.4837,143.51,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724179324424,1.3444,143.54,143.47,10.77777968]
["bitfinex-derivatives","SOLF0:USTF0",1724179324924,3.4837,143.51,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724179325322,3.4837,143.51,143.48,14.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724179325717,3.4837,143.51,143.48,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179326722,3.4837,143.51,143.48,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724179327124,3.4835,143.52,143.48,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724179327425,3.4835,143.52,143.49,0.04985551]
["bitfinex-derivatives","SOLF0:USTF0",1724179327922,10.73,143.55,143.49,0.04985551]
["bitfinex-derivatives","SOLF0:USTF0",1724179328330,3.4837,143.51,143.49,0.04985551]
["bitfinex-derivatives","SOLF0:USTF0",1724179330425,3.4834,143.52,143.49,14.26395551]
["bitfinex-derivatives","SOLF0:USTF0",1724179334234,3.4833,143.53,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724179334640,3.48289556,143.55,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179334833,13.3293,143.57,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179335032,13.3293,143.57,143.53,0.05306967]
["bitfinex-derivatives","SOLF0:USTF0",1724179335249,3.54767741,143.56,143.53,0.05306967]
["bitfinex-derivatives","SOLF0:USTF0",1724179335740,10.73,143.59,143.53,0.05306967]
["bitfinex-derivatives","SOLF0:USTF0",1724179335928,10.73,143.59,143.55,0.04452603]
["bitfinex-derivatives","SOLF0:USTF0",1724179336336,3.4824,143.56,143.55,0.04452603]
["bitfinex-derivatives","SOLF0:USTF0",1724179342138,3.4824,143.56,143.46,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724179342139,10.73,143.56,143.46,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724179342342,10.73,143.54,143.46,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724179342530,3.4841,143.49,143.46,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1724179342733,3.4841,143.49,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724179342933,3.52958824,143.49,143.46,3.53566977]
["bitfinex-derivatives","SOLF0:USTF0",1724179343932,0.04548824,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724179344135,0.04548824,143.49,143.46,0.05086977]
["bitfinex-derivatives","SOLF0:USTF0",1724179344345,3.47777675,143.54,143.46,0.05086977]
["bitfinex-derivatives","SOLF0:USTF0",1724179344346,3.4835,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724179344646,11.9779,143.56,143.46,1.37576977]
["bitfinex-derivatives","SOLF0:USTF0",1724179344647,11.9779,143.56,143.5,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179345039,1.2479,143.56,143.5,14.2137]
["bitfinex-derivatives","SOLF0:USTF0",1724179345541,3.483,143.54,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179345946,3.483,143.54,143.52,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1724179346243,3.4827,143.55,143.52,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1724179346440,10.73,143.59,143.52,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1724179346640,3.483,143.54,143.52,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1724179347033,10.73,143.59,143.52,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1724179347235,20.92,143.69,143.58,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1724179347451,10.73,143.76,143.68,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179347641,7.67991518,143.75,143.62,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1724179347842,1.2471,143.79,143.71,10.77396788]
["bitfinex-derivatives","SOLF0:USTF0",1724179348140,1.2471,143.79,143.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179348341,11.9771,143.79,143.74,0.04852201]
["bitfinex-derivatives","SOLF0:USTF0",1724179348547,11.9771,143.79,143.63,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724179348548,1.2471,143.79,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724179348743,3.4775,143.77,143.75,0.05235723]
["bitfinex-derivatives","SOLF0:USTF0",1724179348944,1.2471,143.79,143.75,0.05235723]
["bitfinex-derivatives","SOLF0:USTF0",1724179349450,26.72,143.77,143.68,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724179349844,3.4779,143.75,143.63,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724179350045,26.72,143.77,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724179350354,3.4781,143.74,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724179350649,0.04665607,143.72,143.69,0.04720105]
["bitfinex-derivatives","SOLF0:USTF0",1724179351050,0.04665607,143.72,143.63,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724179351240,26.72,143.73,143.63,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724179351641,30.1983,143.73,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724179352049,30.1983,143.73,143.68,0.04553744]
["bitfinex-derivatives","SOLF0:USTF0",1724179352256,0.04456722,143.71,143.68,26.76553744]
["bitfinex-derivatives","SOLF0:USTF0",1724179352450,0.04855439,143.71,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724179352754,27.9671,143.79,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724179352943,31.37524033,143.79,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724179353453,3.4775,143.77,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724179353756,0.04415425,143.75,143.73,0.05344397]
["bitfinex-derivatives","SOLF0:USTF0",1724179354952,0.04415425,143.75,143.73,3.53154397]
["bitfinex-derivatives","SOLF0:USTF0",1724179355149,0.04415425,143.75,143.73,0.05344397]
["bitfinex-derivatives","SOLF0:USTF0",1724179355546,1.3554,143.81,143.73,0.05344397]
["bitfinex-derivatives","SOLF0:USTF0",1724179355753,1.2693,143.82,143.73,0.05344397]
["bitfinex-derivatives","SOLF0:USTF0",1724179355949,1.2693,143.82,143.72,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724179356154,3.4764,143.81,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724179356459,3.4764,143.81,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724179356652,1.2693,143.82,143.74,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724179356849,1.2606,143.83,143.76,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1724179357250,3.4765,143.81,143.76,3.52739035]
["bitfinex-derivatives","SOLF0:USTF0",1724179358351,4.80872199,143.83,143.76,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1724179358653,1.2606,143.83,143.76,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1724179359360,3.4765,143.81,143.76,3.52749035]
["bitfinex-derivatives","SOLF0:USTF0",1724179359657,4.82282204,143.83,143.76,3.52749035]
["bitfinex-derivatives","SOLF0:USTF0",1724179359658,4.82282204,143.83,143.76,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1724179359859,3.4766,143.8,143.76,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1724179360157,3.56222204,143.83,143.76,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1724179360358,33.39,143.85,143.76,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1724179360559,1.3353,143.86,143.79,0.05273541]
["bitfinex-derivatives","SOLF0:USTF0",1724179360754,1.2778649,143.85,143.79,0.05273541]
["bitfinex-derivatives","SOLF0:USTF0",1724179361060,3.4766,143.8,143.79,0.05273541]
["bitfinex-derivatives","SOLF0:USTF0",1724179361256,3.42594888,143.83,143.79,0.05273541]
["bitfinex-derivatives","SOLF0:USTF0",1724179361450,33.39,143.84,143.79,0.05273541]
["bitfinex-derivatives","SOLF0:USTF0",1724179361760,3.47148915,143.83,143.79,0.05273541]
["bitfinex-derivatives","SOLF0:USTF0",1724179362756,3.4766,143.8,143.79,0.05273541]
["bitfinex-derivatives","SOLF0:USTF0",1724179363663,33.39,143.8,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1724179363953,1.2429,143.79,143.68,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724179364163,33.39,143.77,143.68,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724179364553,0.04673028,143.74,143.71,0.04524086]
["bitfinex-derivatives","SOLF0:USTF0",1724179367056,3.4785,143.72,143.71,0.04524086]
["bitfinex-derivatives","SOLF0:USTF0",1724179369258,0.04673028,143.74,143.71,0.04524086]
["bitfinex-derivatives","SOLF0:USTF0",1724179370064,3.4785,143.73,143.71,0.04524086]
["bitfinex-derivatives","SOLF0:USTF0",1724179370368,0.04673028,143.74,143.71,0.04524086]
["bitfinex-derivatives","SOLF0:USTF0",1724179371075,3.4785,143.72,143.71,0.04524086]
["bitfinex-derivatives","SOLF0:USTF0",1724179371366,0.04673028,143.74,143.71,0.04524086]
["bitfinex-derivatives","SOLF0:USTF0",1724179372065,3.52483028,143.74,143.71,0.04524086]
["bitfinex-derivatives","SOLF0:USTF0",1724179372459,0.04673028,143.74,143.71,0.04524086]
["bitfinex-derivatives","SOLF0:USTF0",1724179372852,0.04673028,143.74,143.71,3.52384086]
["bitfinex-derivatives","SOLF0:USTF0",1724179374368,3.52483028,143.74,143.71,0.04524086]
["bitfinex-derivatives","SOLF0:USTF0",1724179374559,0.04673028,143.74,143.71,0.04524086]
["bitfinex-derivatives","SOLF0:USTF0",1724179375277,3.4783,143.73,143.71,0.04524086]
["bitfinex-derivatives","SOLF0:USTF0",1724179376164,3.4783,143.73,143.56,55.55978284]
["bitfinex-derivatives","SOLF0:USTF0",1724179376165,0.04673028,143.74,143.63,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724179376376,36.94720146,143.75,143.63,36.0176]
["bitfinex-derivatives","SOLF0:USTF0",1724179376662,3.4787,143.72,143.63,36.0176]
["bitfinex-derivatives","SOLF0:USTF0",1724179377067,0.04643348,143.7,143.67,0.05346603]
["bitfinex-derivatives","SOLF0:USTF0",1724179379367,3.4793,143.69,143.67,0.05346603]
["bitfinex-derivatives","SOLF0:USTF0",1724179380563,3.4795,143.68,143.67,0.05346603]
["bitfinex-derivatives","SOLF0:USTF0",1724179381468,33.39,143.7,143.57,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724179381773,33.39,143.68,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724179381973,3.47682398,143.67,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724179382167,33.39,143.68,143.58,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1724179382371,0.05317606,143.64,143.62,0.05347272]
["bitfinex-derivatives","SOLF0:USTF0",1724179385474,0.05317606,143.64,143.62,3.53437272]
["bitfinex-derivatives","SOLF0:USTF0",1724179388463,0.05317606,143.64,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724179392579,0.05317606,143.64,143.62,3.53427272]
["bitfinex-derivatives","SOLF0:USTF0",1724179392971,0.05317606,143.64,143.62,0.05347272]
["bitfinex-derivatives","SOLF0:USTF0",1724179393168,3.4807,143.63,143.62,0.05347272]
["bitfinex-derivatives","SOLF0:USTF0",1724179393777,3.53367606,143.64,143.62,0.05347272]
["bitfinex-derivatives","SOLF0:USTF0",1724179394182,0.05317606,143.64,143.62,0.05347272]
["bitfinex-derivatives","SOLF0:USTF0",1724179396286,3.53367606,143.64,143.62,0.05347272]
["bitfinex-derivatives","SOLF0:USTF0",1724179400080,0.05317606,143.64,143.62,0.05347272]
["bitfinex-derivatives","SOLF0:USTF0",1724179400282,0.05317606,143.64,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724179400871,26.73,143.72,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724179401080,26.73,143.72,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724179401383,3.4796,143.68,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724179402086,0.04796182,143.67,143.65,0.05255809]
["bitfinex-derivatives","SOLF0:USTF0",1724179402480,3.52766182,143.67,143.65,0.05255809]
["bitfinex-derivatives","SOLF0:USTF0",1724179402885,0.04796182,143.67,143.65,3.53255809]
["bitfinex-derivatives","SOLF0:USTF0",1724179403080,0.04796182,143.67,143.65,0.05255809]
["bitfinex-derivatives","SOLF0:USTF0",1724179404878,0.04796182,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724179405479,30.6713,143.74,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724179406083,3.4792,143.7,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724179406279,30.6713,143.74,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724179406587,0.05229736,143.71,143.68,0.05086557]
["bitfinex-derivatives","SOLF0:USTF0",1724179407291,0.05229736,143.71,143.62,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179407292,26.73,143.7,143.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179407483,26.73,143.7,143.59,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724179407686,3.4798,143.67,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724179407886,3.4798,143.67,143.59,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724179408085,3.4798,143.67,143.6,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179408288,0.04997471,143.65,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724179408890,3.4804,143.64,143.62,0.05133644]
["bitfinex-derivatives","SOLF0:USTF0",1724179409091,0.04997471,143.65,143.62,0.05133644]
["bitfinex-derivatives","SOLF0:USTF0",1724179410197,0.04997471,143.65,143.62,3.53223644]
["bitfinex-derivatives","SOLF0:USTF0",1724179411600,3.53017471,143.65,143.62,0.05133644]
["bitfinex-derivatives","SOLF0:USTF0",1724179412503,0.04997471,143.65,143.62,3.53223644]
["bitfinex-derivatives","SOLF0:USTF0",1724179412994,0.04997471,143.65,143.63,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724179413197,0.04997471,143.65,143.62,0.05133644]
["bitfinex-derivatives","SOLF0:USTF0",1724179413503,0.04997471,143.65,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724179413795,0.04997471,143.65,143.62,0.05133644]
["bitfinex-derivatives","SOLF0:USTF0",1724179414001,0.04997471,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724179418600,30.6713,143.74,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724179418994,26.73,143.74,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724179419195,26.73,143.74,143.64,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179419594,0.04410784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179420604,0.04410784,143.7,143.68,3.52579328]
["bitfinex-derivatives","SOLF0:USTF0",1724179422407,0.04410784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179422902,3.52320784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179423407,0.04410784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179425709,3.4792,143.69,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179426211,3.52320784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179431915,0.04410784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179433617,3.52310784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179433919,0.04410784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179434811,0.04410784,143.7,143.68,3.52589328]
["bitfinex-derivatives","SOLF0:USTF0",1724179435211,0.04410784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179437816,3.52310784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179438016,0.04410784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179440420,3.52310784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179444020,3.4792,143.69,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179444820,3.52320784,143.7,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179445621,3.4792,143.69,143.68,0.04649328]
["bitfinex-derivatives","SOLF0:USTF0",1724179446122,10.72410784,143.7,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724179446315,10.68,143.68,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724179446514,10.68,143.66,143.59,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1724179446721,3.4803,143.65,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724179447208,3.52837568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179447412,0.04797568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179448623,3.52847568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179448818,0.04797568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179449320,3.4807,143.63,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179449515,0.04797568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179455926,3.52837568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179456131,0.04797568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179458435,3.52847568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179460423,3.4807,143.63,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179461330,3.52847568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179461929,0.04797568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179463537,3.52847568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179467146,0.04797568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179467736,3.4807,143.63,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179471539,14.20857568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179471838,0.04797568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179472342,3.52847568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179472737,0.04797568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179472944,0.04797568,143.64,143.62,3.52945288]
["bitfinex-derivatives","SOLF0:USTF0",1724179473242,0.04797568,143.64,143.62,0.04865288]
["bitfinex-derivatives","SOLF0:USTF0",1724179473449,0.04797568,143.64,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724179475551,10.68,143.69,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724179475940,3.4798,143.67,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724179476545,3.52421972,143.67,143.64,3.52947667]
["bitfinex-derivatives","SOLF0:USTF0",1724179481447,0.04441972,143.67,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724179481845,0.04441972,143.67,143.64,10.72907667]
["bitfinex-derivatives","SOLF0:USTF0",1724179482050,0.04441972,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724179497360,0.04441972,143.67,143.66,14.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724179500769,10.68,143.74,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724179500965,75.66358489,143.75,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724179501166,3.4786,143.72,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724179501570,3.4786,143.72,143.69,3.52652612]
["bitfinex-derivatives","SOLF0:USTF0",1724179503773,10.68,143.74,143.69,0.04752612]
["bitfinex-derivatives","SOLF0:USTF0",1724179504377,3.4786,143.72,143.69,0.04752612]
["bitfinex-derivatives","SOLF0:USTF0",1724179504677,10.68,143.74,143.69,0.04752612]
["bitfinex-derivatives","SOLF0:USTF0",1724179504871,3.4787,143.72,143.69,0.04752612]
["bitfinex-derivatives","SOLF0:USTF0",1724179505180,10.68,143.74,143.69,0.04752612]
["bitfinex-derivatives","SOLF0:USTF0",1724179505372,10.68,143.7,143.69,0.04752612]
["bitfinex-derivatives","SOLF0:USTF0",1724179505569,10.68,143.7,143.63,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1724179505770,10.68,143.69,143.63,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1724179506172,10.68,143.67,143.62,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724179506385,10.68,143.67,143.59,6.03125176]
["bitfinex-derivatives","SOLF0:USTF0",1724179506679,0.05348045,143.64,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724179507177,0.05348045,143.64,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179508972,0.05348045,143.64,143.62,3.52829958]
["bitfinex-derivatives","SOLF0:USTF0",1724179509276,0.05348045,143.64,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179510178,0.05348045,143.64,143.62,10.72739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179511079,0.05348045,143.64,143.62,3.52819958]
["bitfinex-derivatives","SOLF0:USTF0",1724179515077,3.53388045,143.64,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179516590,3.4807,143.63,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179517089,3.53398045,143.64,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179517988,0.05348045,143.64,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179518390,0.05348045,143.64,143.62,14.20819958]
["bitfinex-derivatives","SOLF0:USTF0",1724179518792,0.05348045,143.64,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724179519283,0.05348045,143.64,143.62,14.20819958]
["bitfinex-derivatives","SOLF0:USTF0",1724179520086,0.05348045,143.64,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724179520289,0.05348045,143.64,143.62,10.72739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179520795,0.05348045,143.64,143.62,3.52819958]
["bitfinex-derivatives","SOLF0:USTF0",1724179521290,3.53398045,143.64,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179521598,0.05348045,143.64,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179521788,3.4807,143.63,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179521987,0.05348045,143.64,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179522593,3.53408045,143.64,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179524794,0.05348045,143.64,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179525597,3.53388045,143.64,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179526703,0.05348045,143.64,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179527600,0.05348045,143.64,143.62,10.72739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179528106,0.05348045,143.64,143.63,14.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724179528296,10.68,143.69,143.63,14.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724179528297,3.4795,143.68,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724179528696,3.4795,143.68,143.62,0.04739958]
["bitfinex-derivatives","SOLF0:USTF0",1724179528901,3.4795,143.68,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724179529598,3.4795,143.68,143.64,14.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724179529801,3.4795,143.68,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724179530003,3.4793,143.69,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724179530195,3.4793,143.69,143.65,3.52747942]
["bitfinex-derivatives","SOLF0:USTF0",1724179530400,11.991,143.71,143.65,10.72737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179530401,3.4789,143.71,143.65,10.72737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179530600,10.68,143.72,143.65,10.72737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179530800,7.67793161,143.71,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724179531011,3.479,143.7,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724179531809,3.4792,143.69,143.65,14.20747942]
["bitfinex-derivatives","SOLF0:USTF0",1724179532214,3.4792,143.69,143.65,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179533300,3.4792,143.69,143.65,3.52737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179533818,3.4791,143.7,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724179534898,3.4794,143.69,143.65,3.52747942]
["bitfinex-derivatives","SOLF0:USTF0",1724179537606,3.4791,143.7,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724179537913,10.68,143.71,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724179538315,3.4794,143.69,143.65,3.52737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179538712,10.68,143.69,143.65,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179538920,3.4797,143.67,143.65,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179539418,3.4799,143.66,143.65,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179539918,3.4798,143.67,143.65,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179540218,10.68,143.68,143.65,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179540423,3.4797,143.67,143.65,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179541110,3.4799,143.66,143.65,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179541514,14.1599,143.66,143.65,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724179541718,3.4804,143.64,143.59,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724179542021,3.4931765,143.67,143.59,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724179542022,10.68,143.65,143.59,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724179542815,0.05179441,143.63,143.61,0.04715119]
["bitfinex-derivatives","SOLF0:USTF0",1724179544822,3.53249441,143.63,143.61,0.04715119]
["bitfinex-derivatives","SOLF0:USTF0",1724179545125,0.05179441,143.63,143.61,0.04715119]
["bitfinex-derivatives","SOLF0:USTF0",1724179548931,0.05179441,143.63,143.61,10.72715119]
["bitfinex-derivatives","SOLF0:USTF0",1724179549430,0.05179441,143.63,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724179550134,3.4801,143.66,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724179550315,3.4801,143.66,143.63,14.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724179550716,3.4801,143.66,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724179550923,3.4802,143.65,143.63,0.04384082]
["bitfinex-derivatives","SOLF0:USTF0",1724179551119,14.21716539,143.67,143.63,0.04384082]
["bitfinex-derivatives","SOLF0:USTF0",1724179551425,10.68,143.65,143.63,0.04384082]
["bitfinex-derivatives","SOLF0:USTF0",1724179551912,3.4804,143.64,143.63,0.04384082]
["bitfinex-derivatives","SOLF0:USTF0",1724179554519,29.2344,143.71,143.63,0.04384082]
["bitfinex-derivatives","SOLF0:USTF0",1724179554825,18.35922066,143.68,143.63,0.04384082]
["bitfinex-derivatives","SOLF0:USTF0",1724179555024,10.68,143.68,143.63,0.04384082]
["bitfinex-derivatives","SOLF0:USTF0",1724179555615,3.4801,143.66,143.63,3.52454082]
["bitfinex-derivatives","SOLF0:USTF0",1724179555931,10.68,143.7,143.63,14.20454082]
["bitfinex-derivatives","SOLF0:USTF0",1724179556227,3.4796,143.68,143.63,10.72384082]
["bitfinex-derivatives","SOLF0:USTF0",1724179556917,3.4797,143.67,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724179557119,3.4797,143.67,143.64,3.53338973]
["bitfinex-derivatives","SOLF0:USTF0",1724179559530,10.68,143.69,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179560228,3.4798,143.67,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179561133,10.68,143.69,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179561930,3.4798,143.67,143.64,3.53338973]
["bitfinex-derivatives","SOLF0:USTF0",1724179563935,10.68,143.69,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179564134,10.68,143.67,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179564631,3.4802,143.65,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179566034,3.48,143.66,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179566425,2.5302,143.69,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179566426,11.9347,143.69,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179566731,3.4799,143.67,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179568128,3.48,143.66,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179570639,3.4802,143.65,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179571538,3.48,143.66,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179571737,11.99843674,143.7,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179571940,7.67836003,143.69,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179572240,22.67773279,143.7,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179572542,11.15802906,143.69,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179572745,3.4794,143.69,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179573249,3.4794,143.69,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724179573438,3.4795,143.68,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724179575644,3.4795,143.68,143.64,3.53338973]
["bitfinex-derivatives","SOLF0:USTF0",1724179576148,3.4798,143.67,143.64,3.53338973]
["bitfinex-derivatives","SOLF0:USTF0",1724179577440,10.68,143.69,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724179577749,10.68,143.7,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179578047,3.4794,143.69,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724179578252,3.4794,143.69,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179579244,3.4794,143.69,143.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724179581849,3.4794,143.69,143.64,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1724179582048,20.92,143.64,143.54,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724179582249,10.68,143.55,143.4,31.90430983]
["bitfinex-derivatives","SOLF0:USTF0",1724179582458,10.68,143.51,143.41,1.16973278]
["bitfinex-derivatives","SOLF0:USTF0",1724179582649,3.45254425,143.55,143.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724179582650,10.68,143.5,143.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724179583041,0.04896598,143.48,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724179583557,0.04896598,143.48,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724179584458,0.04896598,143.48,143.45,0.052292]
["bitfinex-derivatives","SOLF0:USTF0",1724179586257,0.04896598,143.48,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724179586554,0.04896598,143.48,143.45,0.052292]
["bitfinex-derivatives","SOLF0:USTF0",1724179586853,0.04896598,143.48,143.45,3.537192]
["bitfinex-derivatives","SOLF0:USTF0",1724179587453,0.04896598,143.48,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724179589552,0.04896598,143.48,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724179589761,26.76,143.55,143.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724179589961,26.76,143.55,143.46,28.0382]
["bitfinex-derivatives","SOLF0:USTF0",1724179590160,3.4832,143.53,143.46,28.0382]
["bitfinex-derivatives","SOLF0:USTF0",1724179590355,26.76,143.55,143.46,28.0382]
["bitfinex-derivatives","SOLF0:USTF0",1724179590556,3.4824,143.56,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724179590862,30.6135,143.58,143.53,0.04775857]
["bitfinex-derivatives","SOLF0:USTF0",1724179591454,3.4823,143.57,143.53,0.04775857]
["bitfinex-derivatives","SOLF0:USTF0",1724179593660,20.92,143.65,143.53,0.04775857]
["bitfinex-derivatives","SOLF0:USTF0",1724179593957,3.9438,143.64,143.58,0.05288131]
["bitfinex-derivatives","SOLF0:USTF0",1724179594180,3.9438,143.64,143.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724179594181,3.4812,143.61,143.6,0.04831868]
["bitfinex-derivatives","SOLF0:USTF0",1724179594361,3.4812,143.61,143.59,0.05304356]
["bitfinex-derivatives","SOLF0:USTF0",1724179594560,26.76,143.62,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179595162,30.2414,143.6,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179596655,3.4812,143.61,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179596857,26.76,143.62,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179597162,3.4813,143.61,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179597968,3.4814,143.6,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179598670,3.4812,143.61,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179599362,3.4814,143.6,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179599562,26.76,143.62,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179599767,30.2411,143.62,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179600663,3.4807,143.63,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179600866,26.76,143.64,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179601168,3.4808,143.63,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179602861,26.76,143.62,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179603867,3.4814,143.6,143.59,0.05197967]
["bitfinex-derivatives","SOLF0:USTF0",1724179604465,0.05102676,143.58,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724179605166,3.53292676,143.58,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724179605361,3.53292676,143.58,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179606069,3.53292676,143.58,143.55,3.52889678]
["bitfinex-derivatives","SOLF0:USTF0",1724179606462,0.05102676,143.58,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179607263,0.05102676,143.58,143.55,3.52879678]
["bitfinex-derivatives","SOLF0:USTF0",1724179607872,3.53292676,143.58,143.55,3.52879678]
["bitfinex-derivatives","SOLF0:USTF0",1724179608173,3.53292676,143.58,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724179614774,0.05102676,143.58,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724179620788,0.05102676,143.58,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179621087,10.7,143.56,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179621682,14.1824,143.56,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179622578,3.4824,143.56,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179622979,26.78102676,143.58,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179623579,0.05102676,143.58,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179624373,3.53302676,143.58,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179624783,3.4823,143.57,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179624989,0.05102676,143.58,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179625486,3.53302676,143.58,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179625682,0.05102676,143.58,143.55,0.04629678]
["bitfinex-derivatives","SOLF0:USTF0",1724179627287,0.05102676,143.58,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724179627994,0.05102676,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724179634400,0.05102676,143.58,143.55,3.98729678]
["bitfinex-derivatives","SOLF0:USTF0",1724179634984,3.44767024,143.68,143.56,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179635291,26.73,143.57,143.36,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724179635499,3.4828,143.55,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724179635684,30.25864445,143.59,143.5,3.49453109]
["bitfinex-derivatives","SOLF0:USTF0",1724179635996,30.25864445,143.59,143.53,0.04599171]
["bitfinex-derivatives","SOLF0:USTF0",1724179636385,3.482,143.58,143.53,0.04599171]
["bitfinex-derivatives","SOLF0:USTF0",1724179636589,3.9652,143.63,143.53,0.04599171]
["bitfinex-derivatives","SOLF0:USTF0",1724179636590,26.73,143.62,143.53,0.04599171]
["bitfinex-derivatives","SOLF0:USTF0",1724179636787,26.73,143.62,143.56,0.04509089]
["bitfinex-derivatives","SOLF0:USTF0",1724179638095,3.4816,143.6,143.56,0.04509089]
["bitfinex-derivatives","SOLF0:USTF0",1724179639100,3.4816,143.6,143.56,3.52739089]
["bitfinex-derivatives","SOLF0:USTF0",1724179639506,26.73,143.62,143.56,0.04509089]
["bitfinex-derivatives","SOLF0:USTF0",1724179639705,26.73,143.62,143.56,3.52729089]
["bitfinex-derivatives","SOLF0:USTF0",1724179639892,3.9652,143.63,143.56,0.04509089]
["bitfinex-derivatives","SOLF0:USTF0",1724179640096,2.6919,143.63,143.56,0.04509089]
["bitfinex-derivatives","SOLF0:USTF0",1724179640297,26.73,143.66,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724179640504,26.73,143.66,143.61,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1724179640703,3.4807,143.63,143.61,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1724179643403,3.4805,143.64,143.61,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1724179646016,3.4803,143.65,143.61,0.04930587]
["bitfinex-derivatives","SOLF0:USTF0",1724179646402,3.4803,143.65,143.61,3.53030587]
["bitfinex-derivatives","SOLF0:USTF0",1724179647216,26.73,143.7,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724179647414,26.73,143.7,143.65,0.04873808]
["bitfinex-derivatives","SOLF0:USTF0",1724179648111,3.4798,143.67,143.65,0.04873808]
["bitfinex-derivatives","SOLF0:USTF0",1724179649209,3.4799,143.66,143.65,0.04873808]
["bitfinex-derivatives","SOLF0:USTF0",1724179651809,30.18642955,143.66,143.57,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724179652119,26.73,143.64,143.54,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179652808,0.05148866,143.6,143.58,0.04383582]
["bitfinex-derivatives","SOLF0:USTF0",1724179653509,0.05148866,143.6,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724179655210,0.05148866,143.6,143.58,4.76943582]
["bitfinex-derivatives","SOLF0:USTF0",1724179655411,0.05148866,143.6,143.58,1.28773582]
["bitfinex-derivatives","SOLF0:USTF0",1724179656418,0.05148866,143.6,143.58,0.04383582]
["bitfinex-derivatives","SOLF0:USTF0",1724179657120,3.53298866,143.6,143.58,0.04383582]
["bitfinex-derivatives","SOLF0:USTF0",1724179657921,0.05148866,143.6,143.58,0.04383582]
["bitfinex-derivatives","SOLF0:USTF0",1724179658321,26.78148866,143.6,143.58,0.04383582]
["bitfinex-derivatives","SOLF0:USTF0",1724179658625,3.4816,143.59,143.58,0.04383582]
["bitfinex-derivatives","SOLF0:USTF0",1724179662933,3.4821,143.58,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724179663117,26.78148866,143.6,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724179663314,26.73,143.6,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724179663528,3.4821,143.58,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724179663721,26.73,143.6,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724179663922,0.0445923,143.58,143.55,0.04571667]
["bitfinex-derivatives","SOLF0:USTF0",1724179664820,3.4823,143.57,143.55,0.04571667]
["bitfinex-derivatives","SOLF0:USTF0",1724179665419,3.4824,143.56,143.55,0.04571667]
["bitfinex-derivatives","SOLF0:USTF0",1724179667130,3.4823,143.57,143.55,0.04571667]
["bitfinex-derivatives","SOLF0:USTF0",1724179667431,0.0445923,143.58,143.55,0.04571667]
["bitfinex-derivatives","SOLF0:USTF0",1724179668930,3.4823,143.57,143.55,0.04571667]
["bitfinex-derivatives","SOLF0:USTF0",1724179669632,3.5264923,143.58,143.55,0.04571667]
["bitfinex-derivatives","SOLF0:USTF0",1724179670528,0.0445923,143.58,143.55,3.52831667]
["bitfinex-derivatives","SOLF0:USTF0",1724179670931,0.0445923,143.58,143.55,0.04571667]
["bitfinex-derivatives","SOLF0:USTF0",1724179671134,0.0445923,143.58,143.55,3.52821667]
["bitfinex-derivatives","SOLF0:USTF0",1724179671834,0.0445923,143.58,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724179672036,0.0445923,143.58,143.55,0.04571667]
["bitfinex-derivatives","SOLF0:USTF0",1724179672333,0.0445923,143.58,143.55,3.52821667]
["bitfinex-derivatives","SOLF0:USTF0",1724179674632,0.0445923,143.58,143.55,0.04571667]
["bitfinex-derivatives","SOLF0:USTF0",1724179674833,1.255,143.65,143.57,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724179675234,3.4809,143.63,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724179675631,3.4805,143.64,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724179675830,1.2684,143.66,143.58,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724179676035,0.04723244,143.63,143.61,0.05332118]
["bitfinex-derivatives","SOLF0:USTF0",1724179677540,0.04723244,143.63,143.61,3.53442118]
["bitfinex-derivatives","SOLF0:USTF0",1724179678035,0.04723244,143.63,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724179678235,0.04723244,143.63,143.61,0.05332118]
["bitfinex-derivatives","SOLF0:USTF0",1724179678636,0.04723244,143.63,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724179681244,0.04723244,143.63,143.61,3.53422118]
["bitfinex-derivatives","SOLF0:USTF0",1724179681747,0.04723244,143.63,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724179692442,0.04723244,143.63,143.61,0.05332118]
["bitfinex-derivatives","SOLF0:USTF0",1724179692754,0.04723244,143.63,143.61,3.53442118]
["bitfinex-derivatives","SOLF0:USTF0",1724179693153,0.04723244,143.63,143.61,0.05332118]
["bitfinex-derivatives","SOLF0:USTF0",1724179693647,3.4809,143.62,143.61,0.05332118]
["bitfinex-derivatives","SOLF0:USTF0",1724179695651,3.52803244,143.63,143.61,0.05332118]
["bitfinex-derivatives","SOLF0:USTF0",1724179696053,0.04723244,143.63,143.61,0.05332118]
["bitfinex-derivatives","SOLF0:USTF0",1724179696950,3.52803244,143.63,143.61,0.05332118]
["bitfinex-derivatives","SOLF0:USTF0",1724179698159,3.4809,143.62,143.61,0.05332118]
["bitfinex-derivatives","SOLF0:USTF0",1724179698957,3.52793244,143.63,143.61,0.05332118]
["bitfinex-derivatives","SOLF0:USTF0",1724179699257,0.04723244,143.63,143.61,0.05332118]
["bitfinex-derivatives","SOLF0:USTF0",1724179700146,0.04723244,143.63,143.61,3.53432118]
["bitfinex-derivatives","SOLF0:USTF0",1724179703760,0.04723244,143.63,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724179711277,1.3418,143.7,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724179711669,3.4793,143.69,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724179711876,1.3418,143.7,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724179712278,1.3418,143.7,143.67,3.52919]
["bitfinex-derivatives","SOLF0:USTF0",1724179713183,4.8209,143.7,143.67,0.04949]
["bitfinex-derivatives","SOLF0:USTF0",1724179713379,12.0318,143.7,143.67,0.04949]
["bitfinex-derivatives","SOLF0:USTF0",1724179713683,3.4795,143.68,143.67,0.04949]
["bitfinex-derivatives","SOLF0:USTF0",1724179713886,14.1695,143.68,143.67,0.04949]
["bitfinex-derivatives","SOLF0:USTF0",1724179718190,10.69,143.68,143.67,0.04949]
["bitfinex-derivatives","SOLF0:USTF0",1724179719899,14.1695,143.68,143.67,0.04949]
["bitfinex-derivatives","SOLF0:USTF0",1724179720588,10.69,143.68,143.67,0.04949]
["bitfinex-derivatives","SOLF0:USTF0",1724179721389,10.69,143.68,143.58,3.54262582]
["bitfinex-derivatives","SOLF0:USTF0",1724179721701,10.69,143.66,143.58,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1724179721883,14.1701,143.66,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724179722586,10.69,143.66,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724179722791,0.04677882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179722990,3.52707882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179724791,0.04677882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179725992,3.52697882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179726198,0.04677882,143.65,143.63,3.52958408]
["bitfinex-derivatives","SOLF0:USTF0",1724179726397,0.04677882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179726803,0.04677882,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724179729888,0.04677882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179731006,0.04677882,143.65,143.63,3.52948408]
["bitfinex-derivatives","SOLF0:USTF0",1724179731605,0.04677882,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724179732403,0.04677882,143.65,143.63,3.52958408]
["bitfinex-derivatives","SOLF0:USTF0",1724179736695,3.52697882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179738698,0.04677882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179739806,3.52707882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179740506,0.04677882,143.65,143.63,3.52958408]
["bitfinex-derivatives","SOLF0:USTF0",1724179740705,0.04677882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179743009,0.04677882,143.65,143.63,3.52958408]
["bitfinex-derivatives","SOLF0:USTF0",1724179743597,3.52707882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179743907,0.04677882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179745717,3.52707882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179749710,0.04677882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179750312,3.52707882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179750612,14.21707882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179752009,3.52707882,143.65,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179753210,3.4804,143.64,143.63,0.04898408]
["bitfinex-derivatives","SOLF0:USTF0",1724179756116,37.94714893,143.64,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724179756315,19.68160457,143.63,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724179756513,7.68064524,143.62,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724179756819,3.4804,143.64,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724179757016,19.68171462,143.63,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724179757215,7.68068757,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179757417,3.4804,143.64,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179757623,19.68171463,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179757925,7.68068757,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179758126,3.4804,143.64,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179758323,23.16241463,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179758528,7.68068757,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179758720,3.4807,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179758921,7.68068757,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179759225,3.4807,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179759824,7.68064763,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179760020,3.4807,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179760220,7.68064763,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179760519,3.4807,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179760719,7.68068757,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179760928,3.4807,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179761128,7.68068757,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179761318,3.4807,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179761625,3.61178494,143.65,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179761626,11.16158757,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179761822,3.61178494,143.65,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724179762023,19.68171162,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724179762221,19.68171162,143.63,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724179762525,7.68068642,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179762725,3.4808,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179762927,7.68068642,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179763127,3.4808,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179763636,7.68068477,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179763820,3.4808,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179764021,7.6806856,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179764331,3.4808,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179764529,7.68068642,143.62,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724179766032,7.68068642,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179766231,3.61178494,143.65,143.6,0.04827441]
["bitfinex-derivatives","SOLF0:USTF0",1724179766431,34.4671222,143.64,143.6,0.04827441]
["bitfinex-derivatives","SOLF0:USTF0",1724179766633,23.16261555,143.63,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179766828,7.68072639,143.62,143.6,0.04827441]
["bitfinex-derivatives","SOLF0:USTF0",1724179767032,7.68072639,143.61,143.6,0.04827441]
["bitfinex-derivatives","SOLF0:USTF0",1724179771436,3.53331145,143.62,143.6,0.04827441]
["bitfinex-derivatives","SOLF0:USTF0",1724179773133,0.05221145,143.62,143.6,0.04827441]
["bitfinex-derivatives","SOLF0:USTF0",1724179774429,0.05221145,143.62,143.6,3.52967441]
["bitfinex-derivatives","SOLF0:USTF0",1724179775529,0.05221145,143.62,143.6,0.04827441]
["bitfinex-derivatives","SOLF0:USTF0",1724179776135,0.05221145,143.62,143.6,3.52967441]
["bitfinex-derivatives","SOLF0:USTF0",1724179777628,0.05221145,143.62,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724179777833,0.05221145,143.62,143.6,0.04827441]
["bitfinex-derivatives","SOLF0:USTF0",1724179778333,0.05221145,143.62,143.6,3.52957441]
["bitfinex-derivatives","SOLF0:USTF0",1724179780734,3.53311145,143.62,143.6,0.04827441]
["bitfinex-derivatives","SOLF0:USTF0",1724179781038,0.05221145,143.62,143.6,0.04827441]
["bitfinex-derivatives","SOLF0:USTF0",1724179782035,10.69,143.61,143.6,0.04827441]
["bitfinex-derivatives","SOLF0:USTF0",1724179783134,10.69,143.61,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724179783340,10.69,143.59,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724179783935,14.1718,143.59,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724179784135,0.04644655,143.58,143.56,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1724179791842,0.04644655,143.58,143.56,3.5330077]
["bitfinex-derivatives","SOLF0:USTF0",1724179793856,0.04644655,143.58,143.56,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1724179794058,3.52834655,143.58,143.56,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1724179794662,10.73644655,143.58,143.56,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1724179795455,14.21844655,143.58,143.56,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1724179796852,3.4821,143.57,143.56,0.0506077]
["bitfinex-derivatives","SOLF0:USTF0",1724179798761,10.69,143.57,143.46,234.9696]
["bitfinex-derivatives","SOLF0:USTF0",1724179798961,10.69,143.57,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179799255,10.69,143.55,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179799459,14.1727,143.55,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179799859,0.04714606,143.53,143.51,0.05133771]
["bitfinex-derivatives","SOLF0:USTF0",1724179800063,0.04714606,143.53,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724179803660,0.04714606,143.53,143.51,3.53483771]
["bitfinex-derivatives","SOLF0:USTF0",1724179803856,0.04714606,143.53,143.51,0.05133771]
["bitfinex-derivatives","SOLF0:USTF0",1724179804871,0.04714606,143.53,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724179805066,3.4826,143.56,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724179805257,2.5865,143.62,143.51,10.74133771]
["bitfinex-derivatives","SOLF0:USTF0",1724179805460,3.4825,143.56,143.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179806067,0.04502725,143.55,143.52,3.53649494]
["bitfinex-derivatives","SOLF0:USTF0",1724179806866,3.52772725,143.55,143.52,3.53649494]
["bitfinex-derivatives","SOLF0:USTF0",1724179807460,0.04502725,143.55,143.52,0.05339494]
["bitfinex-derivatives","SOLF0:USTF0",1724179807673,14.1731,143.53,143.43,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724179807863,10.69,143.53,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179808059,3.4835,143.52,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179808267,10.69,143.53,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179808463,10.69,143.53,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179808670,3.4836,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179808865,3.5346884,143.51,143.48,0.0486761]
["bitfinex-derivatives","SOLF0:USTF0",1724179809170,0.0510884,143.51,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724179809570,0.0510884,143.51,143.48,10.7386761]
["bitfinex-derivatives","SOLF0:USTF0",1724179809974,0.0510884,143.51,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724179811277,0.0510884,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724179811787,0.0510884,143.51,143.48,0.0486761]
["bitfinex-derivatives","SOLF0:USTF0",1724179812159,3.5346884,143.51,143.48,0.0486761]
["bitfinex-derivatives","SOLF0:USTF0",1724179812358,3.5346884,143.51,143.48,3.5328761]
["bitfinex-derivatives","SOLF0:USTF0",1724179812773,3.5346884,143.51,143.48,0.0486761]
["bitfinex-derivatives","SOLF0:USTF0",1724179812972,3.4839,143.5,143.48,0.0486761]
["bitfinex-derivatives","SOLF0:USTF0",1724179816067,3.5347884,143.51,143.48,10.7386761]
["bitfinex-derivatives","SOLF0:USTF0",1724179816365,0.0510884,143.51,143.48,10.7386761]
["bitfinex-derivatives","SOLF0:USTF0",1724179817176,0.0510884,143.51,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724179818868,3.5347884,143.51,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724179819069,3.5347884,143.51,143.48,14.2228761]
["bitfinex-derivatives","SOLF0:USTF0",1724179819580,3.5347884,143.51,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724179819971,3.5346884,143.51,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724179820668,3.5346884,143.51,143.48,3.5328761]
["bitfinex-derivatives","SOLF0:USTF0",1724179824172,3.4838,143.5,143.48,3.5328761]
["bitfinex-derivatives","SOLF0:USTF0",1724179824673,3.4841,143.49,143.48,0.0486761]
["bitfinex-derivatives","SOLF0:USTF0",1724179827275,3.484,143.5,143.48,0.0486761]
["bitfinex-derivatives","SOLF0:USTF0",1724179830190,0.0510884,143.51,143.48,0.0486761]
["bitfinex-derivatives","SOLF0:USTF0",1724179832083,10.69,143.5,143.48,0.0486761]
["bitfinex-derivatives","SOLF0:USTF0",1724179832278,14.174,143.5,143.48,0.0486761]
["bitfinex-derivatives","SOLF0:USTF0",1724179832678,3.44123203,143.49,143.48,0.0486761]
["bitfinex-derivatives","SOLF0:USTF0",1724179835392,3.44123203,143.49,143.25,38.98104589]
["bitfinex-derivatives","SOLF0:USTF0",1724179835393,3.57082259,143.48,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724179835891,3.57082259,143.48,143.41,14.2503714]
["bitfinex-derivatives","SOLF0:USTF0",1724179836090,3.57082259,143.48,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724179836395,3.62226052,143.48,143.45,3.53704728]
["bitfinex-derivatives","SOLF0:USTF0",1724179836984,7.10656052,143.48,143.45,3.53704728]
["bitfinex-derivatives","SOLF0:USTF0",1724179837790,3.53573793,143.48,143.45,3.53704728]
["bitfinex-derivatives","SOLF0:USTF0",1724179838094,6.99543188,143.48,143.45,3.53704728]
["bitfinex-derivatives","SOLF0:USTF0",1724179838987,3.4846,143.47,143.45,0.05204728]
["bitfinex-derivatives","SOLF0:USTF0",1724179839189,14.20113188,143.48,143.45,0.05204728]
["bitfinex-derivatives","SOLF0:USTF0",1724179839489,17.68563188,143.48,143.45,0.05204728]
["bitfinex-derivatives","SOLF0:USTF0",1724179841086,6.99563188,143.48,143.45,0.05204728]
["bitfinex-derivatives","SOLF0:USTF0",1724179841287,0.05143793,143.48,143.45,0.05204728]
["bitfinex-derivatives","SOLF0:USTF0",1724179841490,0.05143793,143.48,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179841696,0.05143793,143.48,143.47,14.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724179842895,3.56817604,143.54,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179843101,12.0023,143.56,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179843296,3.4831,143.53,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179843795,0.05233613,143.52,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724179851800,0.05233613,143.52,143.49,0.05063079]
["bitfinex-derivatives","SOLF0:USTF0",1724179851994,3.53573613,143.52,143.49,3.53463079]
["bitfinex-derivatives","SOLF0:USTF0",1724179853307,0.05233613,143.52,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724179853606,0.05233613,143.52,143.49,0.05063079]
["bitfinex-derivatives","SOLF0:USTF0",1724179853803,3.53583613,143.52,143.44,3.47941266]
["bitfinex-derivatives","SOLF0:USTF0",1724179854109,3.53583613,143.52,142.85,162.4210245]
["bitfinex-derivatives","SOLF0:USTF0",1724179854110,10.69,143.47,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179854298,10.69,143.47,143.4,14.20180359]
["bitfinex-derivatives","SOLF0:USTF0",1724179854600,10.69,143.46,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179855006,0.0526321,143.44,143.41,0.04603856]
["bitfinex-derivatives","SOLF0:USTF0",1724179855309,3.5380321,143.44,143.41,0.04603856]
["bitfinex-derivatives","SOLF0:USTF0",1724179856706,3.5380321,143.44,143.41,3.53203856]
["bitfinex-derivatives","SOLF0:USTF0",1724179857499,0.0526321,143.44,143.41,3.53203856]
["bitfinex-derivatives","SOLF0:USTF0",1724179858310,0.0526321,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724179861010,0.0526321,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724179861211,0.0526321,143.44,143.41,0.04603856]
["bitfinex-derivatives","SOLF0:USTF0",1724179862111,0.0526321,143.44,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724179866407,0.0526321,143.44,143.41,3.53193856]
["bitfinex-derivatives","SOLF0:USTF0",1724179866606,3.5380321,143.44,143.41,3.53193856]
["bitfinex-derivatives","SOLF0:USTF0",1724179868721,3.4858,143.42,143.41,0.04603856]
["bitfinex-derivatives","SOLF0:USTF0",1724179869016,3.4858,143.42,143.36,2.54366195]
["bitfinex-derivatives","SOLF0:USTF0",1724179869218,3.4858,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724179870016,3.53287051,143.42,143.39,3.5308615]
["bitfinex-derivatives","SOLF0:USTF0",1724179870211,3.4861,143.41,143.39,3.5308615]
["bitfinex-derivatives","SOLF0:USTF0",1724179872321,0.04707051,143.42,143.39,3.5308615]
["bitfinex-derivatives","SOLF0:USTF0",1724179872322,3.53297051,143.42,143.39,3.5308615]
["bitfinex-derivatives","SOLF0:USTF0",1724179872808,3.53297051,143.42,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724179873722,3.53297051,143.42,143.39,3.5308615]
["bitfinex-derivatives","SOLF0:USTF0",1724179877523,3.53297051,143.42,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724179877722,0.04707051,143.42,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724179879023,0.04707051,143.42,143.39,0.0444615]
["bitfinex-derivatives","SOLF0:USTF0",1724179879024,0.04707051,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724179880322,0.04707051,143.42,143.39,0.0444615]
["bitfinex-derivatives","SOLF0:USTF0",1724179881220,0.04707051,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724179881416,0.04707051,143.42,143.39,0.0444615]
["bitfinex-derivatives","SOLF0:USTF0",1724179881915,0.04707051,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724179886233,0.04707051,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724179904232,0.04707051,143.42,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724179904841,3.53287051,143.42,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724179905035,0.04707051,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724179907344,0.04707051,143.42,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724179908134,3.53287051,143.42,143.39,3.5307615]
["bitfinex-derivatives","SOLF0:USTF0",1724179908339,0.04707051,143.42,143.39,0.0444615]
["bitfinex-derivatives","SOLF0:USTF0",1724179909337,10.73707051,143.42,143.39,0.0444615]
["bitfinex-derivatives","SOLF0:USTF0",1724179910845,3.486,143.41,143.39,0.0444615]
["bitfinex-derivatives","SOLF0:USTF0",1724179911142,10.69,143.4,143.39,0.0444615]
["bitfinex-derivatives","SOLF0:USTF0",1724179915438,14.1763,143.4,143.39,0.0444615]
["bitfinex-derivatives","SOLF0:USTF0",1724179915941,3.4868,143.38,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724179916147,10.69,143.37,143.29,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179916545,14.1772,143.37,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724179916748,10.69,143.37,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724179917046,0.04974475,143.36,143.34,0.05153816]
["bitfinex-derivatives","SOLF0:USTF0",1724179917944,0.04974475,143.36,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724179918149,0.04974475,143.36,143.34,0.05153816]
["bitfinex-derivatives","SOLF0:USTF0",1724179919453,0.04974475,143.36,143.34,3.53913816]
["bitfinex-derivatives","SOLF0:USTF0",1724179921039,0.04974475,143.36,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724179922749,10.69,143.41,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724179922946,3.4863,143.4,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724179923353,3.4863,143.4,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724179923947,10.74148945,143.39,143.37,0.04523367]
["bitfinex-derivatives","SOLF0:USTF0",1724179925850,0.05148945,143.39,143.37,0.04523367]
["bitfinex-derivatives","SOLF0:USTF0",1724179926654,0.05148945,143.39,143.37,3.53213367]
["bitfinex-derivatives","SOLF0:USTF0",1724179926848,0.05148945,143.39,143.37,0.04523367]
["bitfinex-derivatives","SOLF0:USTF0",1724179927051,0.05148945,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724179928854,1.3278,143.46,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724179929152,10.69,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724179929654,3.4858,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724179929954,3.53762807,143.42,143.4,3.53037349]
["bitfinex-derivatives","SOLF0:USTF0",1724179931056,0.05182807,143.42,143.4,3.53037349]
["bitfinex-derivatives","SOLF0:USTF0",1724179931649,3.53762807,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179931865,0.05182807,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179932350,0.05182807,143.42,143.4,3.53047349]
["bitfinex-derivatives","SOLF0:USTF0",1724179934455,0.05182807,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179935058,0.05182807,143.42,143.4,3.53047349]
["bitfinex-derivatives","SOLF0:USTF0",1724179935955,10.69,143.41,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179937852,10.74182807,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179938248,0.05182807,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179938453,0.05182807,143.42,143.4,3.53047349]
["bitfinex-derivatives","SOLF0:USTF0",1724179939362,10.74182807,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179940262,14.22772807,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179941360,10.74182807,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179942066,14.22762807,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179942965,3.486,143.41,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179951563,14.22772807,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179951767,3.53772807,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179952876,0.05182807,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179953366,0.05182807,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724179953581,10.69,143.46,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179953764,1.3083,143.47,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179953765,10.69,143.45,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179953964,3.4854,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724179954272,10.69,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179954482,14.17769864,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179955470,10.74326558,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179955669,14.22916558,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179956467,3.486,143.41,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179956666,10.74326558,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179957878,3.486,143.41,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179960467,14.22906558,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179961778,10.74326558,143.42,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179963176,10.74326558,143.42,143.4,3.53037349]
["bitfinex-derivatives","SOLF0:USTF0",1724179963681,0.05326558,143.42,143.4,3.53037349]
["bitfinex-derivatives","SOLF0:USTF0",1724179965078,0.05326558,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724179965271,2.6534,143.46,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179965272,1.3431,143.46,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179965472,10.69,143.47,143.4,0.04427349]
["bitfinex-derivatives","SOLF0:USTF0",1724179965773,3.4848,143.46,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179966375,0.04533185,143.44,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724179969082,0.04533185,143.44,143.41,3.53515271]
["bitfinex-derivatives","SOLF0:USTF0",1724179969083,3.53063185,143.44,143.41,3.53515271]
["bitfinex-derivatives","SOLF0:USTF0",1724179969784,0.04533185,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724179972082,0.04533185,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724179986288,3.4842,143.49,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724179987195,3.53695434,143.49,143.47,3.53605965]
["bitfinex-derivatives","SOLF0:USTF0",1724179988889,3.53695434,143.49,143.47,0.05165965]
["bitfinex-derivatives","SOLF0:USTF0",1724179989097,14.1743,143.48,143.47,0.05165965]
["bitfinex-derivatives","SOLF0:USTF0",1724179989392,10.69,143.48,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179989586,10.69,143.47,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179989792,14.1747,143.47,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724179989995,10.69,143.45,143.39,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724179990193,14.1752,143.45,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724179990581,14.21986439,143.45,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724179990892,3.4854,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724179991088,10.73466439,143.45,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724179991392,3.41222604,143.44,143.41,0.04876027]
["bitfinex-derivatives","SOLF0:USTF0",1724179991696,14.10222604,143.44,143.41,0.04876027]
["bitfinex-derivatives","SOLF0:USTF0",1724179992386,10.69,143.44,143.41,0.04876027]
["bitfinex-derivatives","SOLF0:USTF0",1724179992589,14.1754,143.44,143.41,3.53456027]
["bitfinex-derivatives","SOLF0:USTF0",1724179993792,0.04466439,143.45,143.41,0.04876027]
["bitfinex-derivatives","SOLF0:USTF0",1724179995697,0.04466439,143.45,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724179996895,14.21966439,143.45,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724179997193,10.73466439,143.45,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724179997388,3.4853,143.44,143.41,3.53466027]
["bitfinex-derivatives","SOLF0:USTF0",1724179997789,3.4853,143.44,143.41,0.04876027]
["bitfinex-derivatives","SOLF0:USTF0",1724179998888,3.4853,143.44,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724179999494,14.21976439,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724180000102,0.04466439,143.45,143.41,0.04876027]
["bitfinex-derivatives","SOLF0:USTF0",1724180000688,0.04466439,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724180001190,3.52986439,143.45,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180001385,14.21986439,143.45,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180003299,3.4853,143.44,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180005196,3.4853,143.44,143.41,0.04876027]
["bitfinex-derivatives","SOLF0:USTF0",1724180005402,3.4854,143.44,143.41,3.53476027]
["bitfinex-derivatives","SOLF0:USTF0",1724180005709,3.4854,143.44,143.41,0.04876027]
["bitfinex-derivatives","SOLF0:USTF0",1724180006504,3.4854,143.44,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724180007900,10.69,143.43,143.34,10.53262481]
["bitfinex-derivatives","SOLF0:USTF0",1724180008101,10.69,143.42,143.35,11.86878366]
["bitfinex-derivatives","SOLF0:USTF0",1724180008294,10.69,143.42,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180008597,14.1759,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724180009005,14.22377866,143.42,143.39,3.53517582]
["bitfinex-derivatives","SOLF0:USTF0",1724180011505,10.73787866,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724180013907,14.22367866,143.42,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724180014811,0.04787866,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724180016009,3.53377866,143.42,143.39,0.04887582]
["bitfinex-derivatives","SOLF0:USTF0",1724180016902,3.53377866,143.42,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724180019210,14.22377866,143.42,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724180019402,10.73787866,143.42,143.39,3.53527582]
["bitfinex-derivatives","SOLF0:USTF0",1724180020017,14.22377866,143.42,143.39,3.53527582]
["bitfinex-derivatives","SOLF0:USTF0",1724180020518,14.22377866,143.42,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724180023018,3.53377866,143.42,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724180023214,0.04787866,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724180031019,2.6064,143.49,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724180031227,10.69,143.48,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724180031614,3.4847,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724180032213,3.53671703,143.47,143.44,3.53576008]
["bitfinex-derivatives","SOLF0:USTF0",1724180033127,3.53671703,143.47,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724180033325,3.53671703,143.47,143.44,0.05066008]
["bitfinex-derivatives","SOLF0:USTF0",1724180033326,0.05201703,143.47,143.44,0.05066008]
["bitfinex-derivatives","SOLF0:USTF0",1724180033723,0.05201703,143.47,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724180034021,391.3485,143.5,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724180034222,387.8645,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724180034627,391.3484,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724180035032,391.3484,143.5,143.45,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724180035219,387.91202008,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724180035825,391.39582008,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724180036429,402.08582008,143.5,143.47,3.53255997]
["bitfinex-derivatives","SOLF0:USTF0",1724180039444,402.08582008,143.5,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724180039634,402.08582008,143.5,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180041142,391.39582008,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724180042137,387.91202008,143.5,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724180042644,391.39592008,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724180042843,387.91202008,143.5,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180043239,387.91202008,143.5,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724180043741,387.91202008,143.5,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724180052234,385.84512008,143.5,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724180075054,385.84512008,143.5,143.49,14.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724180082277,385.84512008,143.5,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180082775,3.4843,143.49,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180086172,3.4843,143.48,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180089876,385.84512008,143.5,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180090184,396.53512008,143.5,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180090371,3.4843,143.48,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180090572,385.84512008,143.5,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180090877,396.53512008,143.5,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180091263,3.4843,143.48,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180101877,385.84512008,143.5,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180102183,3.4843,143.49,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180102772,3.4843,143.48,143.47,0.04815997]
["bitfinex-derivatives","SOLF0:USTF0",1724180106784,3.4843,143.48,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180106785,10.69,143.48,143.4,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724180106974,10.69,143.46,143.4,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724180107285,14.24274623,143.46,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724180107783,3.53221035,143.45,143.43,3.52990886]
["bitfinex-derivatives","SOLF0:USTF0",1724180108884,3.53221035,143.45,143.43,0.04440886]
["bitfinex-derivatives","SOLF0:USTF0",1724180112785,0.04701035,143.45,143.43,0.04440886]
["bitfinex-derivatives","SOLF0:USTF0",1724180113089,0.04701035,143.45,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724180113386,0.04701035,143.45,143.43,0.04440886]
["bitfinex-derivatives","SOLF0:USTF0",1724180113688,0.04701035,143.45,143.43,3.52980886]
["bitfinex-derivatives","SOLF0:USTF0",1724180114580,0.04701035,143.45,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724180118084,3.53221035,143.45,143.43,0.04440886]
["bitfinex-derivatives","SOLF0:USTF0",1724180118491,0.04701035,143.45,143.43,0.04440886]
["bitfinex-derivatives","SOLF0:USTF0",1724180118790,0.04701035,143.45,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724180121791,0.04701035,143.45,143.43,3.52980886]
["bitfinex-derivatives","SOLF0:USTF0",1724180122095,3.53221035,143.45,143.43,3.52980886]
["bitfinex-derivatives","SOLF0:USTF0",1724180122988,0.04701035,143.45,143.43,3.52980886]
["bitfinex-derivatives","SOLF0:USTF0",1724180123495,0.04701035,143.45,143.43,0.04440886]
["bitfinex-derivatives","SOLF0:USTF0",1724180124098,3.53221035,143.45,143.43,3.52990886]
["bitfinex-derivatives","SOLF0:USTF0",1724180126200,0.04701035,143.45,143.43,3.52990886]
["bitfinex-derivatives","SOLF0:USTF0",1724180126497,0.04701035,143.45,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724180127895,3.53201035,143.45,143.43,0.04440886]
["bitfinex-derivatives","SOLF0:USTF0",1724180128096,3.53201035,143.45,143.43,3.52990886]
["bitfinex-derivatives","SOLF0:USTF0",1724180128591,3.4853,143.44,143.43,0.04440886]
["bitfinex-derivatives","SOLF0:USTF0",1724180131397,3.4853,143.44,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724180131398,3.4858,143.43,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724180132102,3.4858,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724180132303,10.69,143.44,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724180132513,10.69,143.44,143.41,0.05316133]
["bitfinex-derivatives","SOLF0:USTF0",1724180132894,3.4856,143.43,143.41,0.05316133]
["bitfinex-derivatives","SOLF0:USTF0",1724180133604,3.4855,143.43,143.41,0.05316133]
["bitfinex-derivatives","SOLF0:USTF0",1724180134697,10.69,143.43,143.33,71.89022534]
["bitfinex-derivatives","SOLF0:USTF0",1724180134902,10.69,143.4,143.33,15.43984026]
["bitfinex-derivatives","SOLF0:USTF0",1724180135091,3.4868,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724180135802,3.53499744,143.38,143.35,3.54035424]
["bitfinex-derivatives","SOLF0:USTF0",1724180136302,0.04819744,143.38,143.35,3.54035424]
["bitfinex-derivatives","SOLF0:USTF0",1724180137298,3.53509744,143.38,143.35,3.54035424]
["bitfinex-derivatives","SOLF0:USTF0",1724180137898,3.487,143.37,143.35,3.54035424]
["bitfinex-derivatives","SOLF0:USTF0",1724180138408,3.487,143.37,143.35,0.05295424]
["bitfinex-derivatives","SOLF0:USTF0",1724180139598,14.22499744,143.38,143.35,3.54035424]
["bitfinex-derivatives","SOLF0:USTF0",1724180143809,10.73819744,143.38,143.35,0.05295424]
["bitfinex-derivatives","SOLF0:USTF0",1724180144794,14.177,143.37,143.35,0.05295424]
["bitfinex-derivatives","SOLF0:USTF0",1724180146303,3.487,143.37,143.35,3.54045424]
["bitfinex-derivatives","SOLF0:USTF0",1724180146910,14.22499744,143.38,143.35,3.54045424]
["bitfinex-derivatives","SOLF0:USTF0",1724180147511,3.53499744,143.38,143.35,3.54045424]
["bitfinex-derivatives","SOLF0:USTF0",1724180149520,3.53499744,143.38,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724180149818,0.04819744,143.38,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724180150516,0.04819744,143.38,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724180159614,0.04819744,143.38,143.35,0.05295424]
["bitfinex-derivatives","SOLF0:USTF0",1724180159917,0.04819744,143.38,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724180163007,0.04819744,143.38,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724180182927,10.69,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724180183115,3.4859,143.42,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724180183818,3.53253139,143.42,143.4,3.53331039]
["bitfinex-derivatives","SOLF0:USTF0",1724180184015,3.486,143.41,143.4,0.04701039]
["bitfinex-derivatives","SOLF0:USTF0",1724180184220,14.176,143.41,143.4,0.04701039]
["bitfinex-derivatives","SOLF0:USTF0",1724180196235,3.486,143.41,143.4,0.04701039]
["bitfinex-derivatives","SOLF0:USTF0",1724180196438,14.176,143.41,143.4,0.04701039]
["bitfinex-derivatives","SOLF0:USTF0",1724180196638,3.486,143.41,143.4,0.04701039]
["bitfinex-derivatives","SOLF0:USTF0",1724180203135,3.487,143.37,143.34,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724180203639,3.487,143.37,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724180203836,14.1769,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724180204342,10.69,143.36,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180204733,3.4872,143.37,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180205046,14.22761107,143.38,143.35,3.53410095]
["bitfinex-derivatives","SOLF0:USTF0",1724180206147,3.4871,143.37,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180206949,3.5391913,143.36,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180208140,7.0263913,143.36,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180208738,17.7163913,143.36,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180210853,7.0263913,143.36,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180211239,3.5391913,143.36,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180211445,3.4871,143.37,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180212045,3.41053271,143.36,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180212943,3.41053271,143.36,143.35,3.53420095]
["bitfinex-derivatives","SOLF0:USTF0",1724180213262,3.4871,143.37,143.35,3.53420095]
["bitfinex-derivatives","SOLF0:USTF0",1724180214052,3.4871,143.37,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180214654,10.74071107,143.38,143.35,3.53400095]
["bitfinex-derivatives","SOLF0:USTF0",1724180215349,3.4871,143.37,143.35,3.53400095]
["bitfinex-derivatives","SOLF0:USTF0",1724180215554,3.4871,143.37,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180216657,14.1772,143.36,143.35,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1724180216959,14.20488374,143.36,143.3,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724180217657,3.4876,143.35,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724180217858,0.04774409,143.35,143.32,0.0482348]
["bitfinex-derivatives","SOLF0:USTF0",1724180218853,0.04774409,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724180219860,0.04774409,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724180221157,3.53524409,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724180221749,0.04774409,143.35,143.32,0.0482348]
["bitfinex-derivatives","SOLF0:USTF0",1724180222551,10.69,143.33,143.32,0.0482348]
["bitfinex-derivatives","SOLF0:USTF0",1724180222954,14.178,143.33,143.32,0.0482348]
["bitfinex-derivatives","SOLF0:USTF0",1724180226261,3.4883,143.32,143.24,32.34957837]
["bitfinex-derivatives","SOLF0:USTF0",1724180226564,3.4883,143.32,143.22,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724180226565,10.69,143.32,143.25,14.47843064]
["bitfinex-derivatives","SOLF0:USTF0",1724180226767,10.69,143.32,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724180227364,14.22469765,143.32,143.3,3.53806131]
["bitfinex-derivatives","SOLF0:USTF0",1724180228363,0.04639765,143.32,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724180228666,0.04639765,143.32,143.3,0.04936131]
["bitfinex-derivatives","SOLF0:USTF0",1724180228966,0.04639765,143.32,143.3,3.53786131]
["bitfinex-derivatives","SOLF0:USTF0",1724180229766,0.04639765,143.32,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724180232556,0.04639765,143.32,143.3,3.53786131]
["bitfinex-derivatives","SOLF0:USTF0",1724180232760,10.69,143.31,143.3,0.04936131]
["bitfinex-derivatives","SOLF0:USTF0",1724180233166,7.0913626,143.32,143.3,0.04936131]
["bitfinex-derivatives","SOLF0:USTF0",1724180233370,14.22479765,143.32,143.3,0.04936131]
["bitfinex-derivatives","SOLF0:USTF0",1724180233870,17.70463733,143.32,143.3,0.04936131]
["bitfinex-derivatives","SOLF0:USTF0",1724180234766,17.70463733,143.32,143.3,3.53806131]
["bitfinex-derivatives","SOLF0:USTF0",1724180243672,14.1784,143.31,143.3,0.04936131]
["bitfinex-derivatives","SOLF0:USTF0",1724180243983,10.69,143.31,143.25,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724180244171,10.69,143.29,143.25,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724180244373,14.179,143.29,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724180244874,14.22655877,143.29,143.26,3.53898763]
["bitfinex-derivatives","SOLF0:USTF0",1724180246076,3.4893,143.28,143.26,0.04958763]
["bitfinex-derivatives","SOLF0:USTF0",1724180247279,14.22655877,143.29,143.26,0.04958763]
["bitfinex-derivatives","SOLF0:USTF0",1724180247783,14.24882344,143.29,143.26,3.53918763]
["bitfinex-derivatives","SOLF0:USTF0",1724180248185,3.4892,143.28,143.26,0.04958763]
["bitfinex-derivatives","SOLF0:USTF0",1724180249782,3.4892,143.28,143.26,3.53918763]
["bitfinex-derivatives","SOLF0:USTF0",1724180250787,3.4892,143.28,143.26,0.04958763]
["bitfinex-derivatives","SOLF0:USTF0",1724180250972,14.1794,143.27,143.26,0.04958763]
["bitfinex-derivatives","SOLF0:USTF0",1724180253282,3.4894,143.28,143.26,0.04958763]
["bitfinex-derivatives","SOLF0:USTF0",1724180253587,14.1794,143.28,143.26,0.04958763]
["bitfinex-derivatives","SOLF0:USTF0",1724180255780,7.04782344,143.29,143.26,0.04958763]
["bitfinex-derivatives","SOLF0:USTF0",1724180256690,7.04782344,143.29,143.26,3.53908763]
["bitfinex-derivatives","SOLF0:USTF0",1724180256985,7.04782344,143.29,143.26,0.04958763]
["bitfinex-derivatives","SOLF0:USTF0",1724180257181,7.04782344,143.29,143.26,3.53918763]
["bitfinex-derivatives","SOLF0:USTF0",1724180262701,14.1792,143.28,143.26,3.53918763]
["bitfinex-derivatives","SOLF0:USTF0",1724180263195,10.69,143.28,143.26,3.53918763]
["bitfinex-derivatives","SOLF0:USTF0",1724180263491,17.73792344,143.29,143.26,3.53918763]
["bitfinex-derivatives","SOLF0:USTF0",1724180263683,17.73792344,143.29,143.27,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724180263881,0.04755877,143.29,143.26,0.04958763]
["bitfinex-derivatives","SOLF0:USTF0",1724180264596,0.04755877,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724180269392,0.04755877,143.29,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724180270387,0.04755877,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724180297219,10.69,143.35,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724180297419,14.15148747,143.35,143.26,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180297615,3.4882,143.32,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724180298214,3.54120661,143.32,143.3,3.5370629]
["bitfinex-derivatives","SOLF0:USTF0",1724180299313,0.05300661,143.32,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724180301913,3.54140661,143.32,143.3,0.0485629]
["bitfinex-derivatives","SOLF0:USTF0",1724180302214,10.74300661,143.32,143.3,0.0485629]
["bitfinex-derivatives","SOLF0:USTF0",1724180302415,10.74300661,143.32,143.3,3.5370629]
["bitfinex-derivatives","SOLF0:USTF0",1724180304019,14.23120661,143.32,143.3,0.0485629]
["bitfinex-derivatives","SOLF0:USTF0",1724180305113,0.05300661,143.32,143.3,0.0485629]
["bitfinex-derivatives","SOLF0:USTF0",1724180306821,0.05300661,143.32,143.3,3.5370629]
["bitfinex-derivatives","SOLF0:USTF0",1724180308615,10.74300661,143.32,143.3,3.5370629]
["bitfinex-derivatives","SOLF0:USTF0",1724180309818,0.05300661,143.32,143.3,3.5370629]
["bitfinex-derivatives","SOLF0:USTF0",1724180310018,10.74300661,143.32,143.3,3.5370629]
["bitfinex-derivatives","SOLF0:USTF0",1724180310827,10.74300661,143.32,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724180311020,0.05300661,143.32,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724180311427,384.34469,143.36,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180311726,384.34469,143.36,143.31,12.0265]
["bitfinex-derivatives","SOLF0:USTF0",1724180312027,384.34469,143.36,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724180313534,384.34469,143.36,143.34,0.04658586]
["bitfinex-derivatives","SOLF0:USTF0",1724180314131,384.34469,143.36,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724180345036,395.03469,143.36,143.27,32.130468]
["bitfinex-derivatives","SOLF0:USTF0",1724180345242,385.67579,143.36,143.25,26.74258324]
["bitfinex-derivatives","SOLF0:USTF0",1724180345548,385.67579,143.36,143.24,231.46489299]
["bitfinex-derivatives","SOLF0:USTF0",1724180345746,385.67579,143.36,143.26,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180345747,389.20064492,143.36,143.26,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180345950,385.67579,143.36,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180346245,385.67579,143.36,143.23,55.63839034]
["bitfinex-derivatives","SOLF0:USTF0",1724180346246,389.12150912,143.36,143.23,59.08550393]
["bitfinex-derivatives","SOLF0:USTF0",1724180346444,389.12150912,143.36,143.31,0.05148597]
["bitfinex-derivatives","SOLF0:USTF0",1724180346445,10.73864006,143.33,143.31,0.05148597]
["bitfinex-derivatives","SOLF0:USTF0",1724180346644,10.73864006,143.33,143.25,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180346843,0.04864006,143.33,143.25,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180347043,10.73864006,143.33,143.31,0.05152978]
["bitfinex-derivatives","SOLF0:USTF0",1724180347353,10.73864006,143.33,143.25,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180347540,0.04864006,143.33,143.25,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180347849,0.04864006,143.33,143.28,0.04618013]
["bitfinex-derivatives","SOLF0:USTF0",1724180348048,10.69,143.31,143.28,0.04618013]
["bitfinex-derivatives","SOLF0:USTF0",1724180348247,0.04864006,143.33,143.28,0.04618013]
["bitfinex-derivatives","SOLF0:USTF0",1724180348452,0.04864006,143.33,143.28,10.73618013]
["bitfinex-derivatives","SOLF0:USTF0",1724180348948,0.04864006,143.33,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724180350651,0.04864006,143.33,143.29,14.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724180351051,0.04864006,143.33,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180351359,0.04864006,143.33,143.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180351655,0.04864006,143.33,143.29,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1724180351853,0.04864006,143.33,143.31,0.04643785]
["bitfinex-derivatives","SOLF0:USTF0",1724180355757,10.73864006,143.33,143.31,0.04643785]
["bitfinex-derivatives","SOLF0:USTF0",1724180356167,3.4882,143.32,143.31,0.04643785]
["bitfinex-derivatives","SOLF0:USTF0",1724180356367,3.40729143,143.31,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724180356564,10.69,143.31,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724180356866,14.1785,143.31,143.27,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724180357262,0.0444513,143.3,143.28,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1724180358969,3.5333513,143.3,143.28,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1724180359470,0.0444513,143.3,143.28,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1724180360164,10.69,143.29,143.28,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1724180360561,3.5332513,143.3,143.28,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1724180360763,0.0444513,143.3,143.28,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1724180363065,0.0444513,143.3,143.28,3.53579361]
["bitfinex-derivatives","SOLF0:USTF0",1724180363366,0.0444513,143.3,143.28,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1724180368475,3.5331513,143.3,143.28,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1724180368876,0.0444513,143.3,143.28,3.53589361]
["bitfinex-derivatives","SOLF0:USTF0",1724180371070,10.7344513,143.3,143.28,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1724180371263,0.0444513,143.3,143.28,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1724180371466,0.0444513,143.3,143.28,3.53589361]
["bitfinex-derivatives","SOLF0:USTF0",1724180371667,0.0444513,143.3,143.28,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1724180372171,0.0444513,143.3,143.28,3.53589361]
["bitfinex-derivatives","SOLF0:USTF0",1724180375880,0.0444513,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724180378284,3.4875,143.35,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724180379275,3.53571209,143.35,143.32,3.54044111]
["bitfinex-derivatives","SOLF0:USTF0",1724180379476,0.04821209,143.35,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724180384585,0.04821209,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724180385992,0.04821209,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724180387483,0.04821209,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724180389691,384.34469,143.36,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724180391782,376.09189,143.36,143.35,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724180391982,335.16173772,143.36,143.35,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724180392783,325.81283772,143.36,143.35,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724180394686,225.21443772,143.36,143.35,21.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724180394895,203.65043772,143.36,143.35,22.33412852]
["bitfinex-derivatives","SOLF0:USTF0",1724180395283,199.92153772,143.36,143.35,22.33412852]
["bitfinex-derivatives","SOLF0:USTF0",1724180397285,103.25153772,143.36,143.35,22.33412852]
["bitfinex-derivatives","SOLF0:USTF0",1724180398988,81.68753772,143.36,143.35,22.33412852]
["bitfinex-derivatives","SOLF0:USTF0",1724180399485,78.17233772,143.36,143.35,22.33412852]
["bitfinex-derivatives","SOLF0:USTF0",1724180400294,0.04713108,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724180401095,0.04713108,143.37,143.36,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724180404896,0.04713108,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724180405194,0.04713108,143.37,143.36,14.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724180405985,0.04713108,143.37,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724180412597,0.04713108,143.37,143.35,0.04744623]
["bitfinex-derivatives","SOLF0:USTF0",1724180412793,14.22423108,143.37,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724180412995,10.73713108,143.37,143.31,3.50540272]
["bitfinex-derivatives","SOLF0:USTF0",1724180413199,10.73713108,143.37,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724180413905,10.73713108,143.37,143.25,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724180413906,10.69,143.36,143.25,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724180414196,10.69,143.36,143.28,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180414401,10.69,143.37,143.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180414602,10.69,143.37,143.23,26.74487208]
["bitfinex-derivatives","SOLF0:USTF0",1724180414603,2.6714,143.38,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724180414999,0.04836714,143.36,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724180415699,0.04836714,143.36,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724180423005,0.04836714,143.36,143.33,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1724180423215,0.04836714,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724180426508,0.04836714,143.36,143.34,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724180426702,0.04836714,143.36,143.33,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1724180427308,3.53566714,143.36,143.33,3.54062191]
["bitfinex-derivatives","SOLF0:USTF0",1724180432006,0.04836714,143.36,143.33,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1724180432610,3.40286232,143.35,143.33,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1724180432809,3.40286232,143.35,143.33,3.54072191]
["bitfinex-derivatives","SOLF0:USTF0",1724180433607,3.40286232,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724180433811,0.04836714,143.36,143.33,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1724180434004,0.04836714,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724180435007,0.04836714,143.36,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724180435808,0.04836714,143.36,143.34,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724180436718,26.80836714,143.36,143.19,238.474]
["bitfinex-derivatives","SOLF0:USTF0",1724180436913,26.76,143.33,143.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724180437109,1.2879,143.32,143.23,1.18251549]
["bitfinex-derivatives","SOLF0:USTF0",1724180437311,1.2879,143.32,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724180437312,3.4884,143.31,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724180437816,3.53625029,143.31,143.28,3.5415649]
["bitfinex-derivatives","SOLF0:USTF0",1724180438211,3.4887,143.3,143.28,0.0525649]
["bitfinex-derivatives","SOLF0:USTF0",1724180441214,3.4887,143.3,143.28,3.5417649]
["bitfinex-derivatives","SOLF0:USTF0",1724180442911,26.80785029,143.31,143.2,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724180443114,3.9638,143.32,143.2,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724180443320,26.76,143.29,143.2,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724180443621,3.4898,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724180444013,3.53956751,143.26,143.24,3.53647987]
["bitfinex-derivatives","SOLF0:USTF0",1724180444212,3.4899,143.25,143.17,33.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724180444621,4.7464,143.25,143.18,1.18311869]
["bitfinex-derivatives","SOLF0:USTF0",1724180444822,4.7464,143.25,143.18,3.40929706]
["bitfinex-derivatives","SOLF0:USTF0",1724180445233,0.0452681,143.23,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724180445827,0.0452681,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724180446232,0.0452681,143.23,143.2,0.05365553]
["bitfinex-derivatives","SOLF0:USTF0",1724180446430,0.0452681,143.23,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724180447026,0.0452681,143.23,143.2,3.54455553]
["bitfinex-derivatives","SOLF0:USTF0",1724180447219,0.0452681,143.23,143.2,0.05365553]
["bitfinex-derivatives","SOLF0:USTF0",1724180447631,3.4907,143.22,143.2,0.05365553]
["bitfinex-derivatives","SOLF0:USTF0",1724180448436,3.5357681,143.23,143.2,3.54455553]
["bitfinex-derivatives","SOLF0:USTF0",1724180448636,0.0452681,143.23,143.2,0.05365553]
["bitfinex-derivatives","SOLF0:USTF0",1724180449435,0.0452681,143.23,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724180449738,0.0452681,143.23,143.2,0.05365553]
["bitfinex-derivatives","SOLF0:USTF0",1724180450129,0.0452681,143.23,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724180450549,0.0452681,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724180452038,0.0452681,143.23,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724180454934,3.5356681,143.23,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724180456543,10.73,143.22,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724180458833,0.0452681,143.23,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724180459145,1.3254,143.31,143.2,0.05365553]
["bitfinex-derivatives","SOLF0:USTF0",1724180459342,14.2197,143.26,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724180459535,10.73,143.24,143.18,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724180459844,10.73,143.24,143.18,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1724180460037,10.73,143.24,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724180460437,10.73,143.24,143.22,0.04437608]
["bitfinex-derivatives","SOLF0:USTF0",1724180460635,10.73,143.23,143.22,3.53487608]
["bitfinex-derivatives","SOLF0:USTF0",1724180461239,10.73,143.23,143.22,0.04437608]
["bitfinex-derivatives","SOLF0:USTF0",1724180465746,10.73,143.23,143.22,3.53497608]
["bitfinex-derivatives","SOLF0:USTF0",1724180467041,10.73,143.23,143.22,0.04437608]
["bitfinex-derivatives","SOLF0:USTF0",1724180468244,10.73,143.23,143.22,3.53497608]
["bitfinex-derivatives","SOLF0:USTF0",1724180469655,10.73,143.23,143.22,0.04437608]
["bitfinex-derivatives","SOLF0:USTF0",1724180470849,10.73,143.23,143.22,3.53497608]
["bitfinex-derivatives","SOLF0:USTF0",1724180471748,10.73,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724180472253,0.0459432,143.25,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724180472457,0.0459432,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724180474447,0.0459432,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724180474448,10.7759432,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724180475463,0.0459432,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724180475759,10.7759432,143.25,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724180476358,10.7759432,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724180479660,0.0459432,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724180480070,10.73,143.3,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724180480668,10.73,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724180480967,10.73,143.3,143.24,14.30201018]
["bitfinex-derivatives","SOLF0:USTF0",1724180480968,14.2183,143.32,143.28,0.05139534]
["bitfinex-derivatives","SOLF0:USTF0",1724180481162,0.05004134,143.31,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724180481363,10.73,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724180481364,0.04697649,143.32,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724180481772,0.04697649,143.32,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724180487564,14.24366855,143.37,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724180487866,10.73,143.37,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724180488070,14.217,143.37,143.3,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180488575,1.3285,143.4,143.32,10.77482313]
["bitfinex-derivatives","SOLF0:USTF0",1724180488775,0.04532501,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724180488982,0.05057943,143.36,143.33,3.58661466]
["bitfinex-derivatives","SOLF0:USTF0",1724180489167,0.05057943,143.36,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724180501789,0.05057943,143.36,143.35,14.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724180502084,7.03962947,143.42,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724180502280,3.55382947,143.42,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180502779,10.73,143.43,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180502979,10.73,143.44,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180503180,0.05186786,143.42,143.39,0.04917909]
["bitfinex-derivatives","SOLF0:USTF0",1724180504390,0.05186786,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724180506589,0.05186786,143.42,143.41,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1724180506780,0.05186786,143.42,143.41,17.74903575]
["bitfinex-derivatives","SOLF0:USTF0",1724180509293,14.2144,143.48,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724180510389,14.26193656,143.48,143.45,3.53770535]
["bitfinex-derivatives","SOLF0:USTF0",1724180512098,0.04753656,143.48,143.45,0.05280535]
["bitfinex-derivatives","SOLF0:USTF0",1724180512486,3.4846,143.47,143.45,0.05280535]
["bitfinex-derivatives","SOLF0:USTF0",1724180512688,10.77753656,143.48,143.45,0.05280535]
["bitfinex-derivatives","SOLF0:USTF0",1724180513596,14.26193656,143.48,143.45,3.53780535]
["bitfinex-derivatives","SOLF0:USTF0",1724180513899,10.77753656,143.48,143.45,3.53780535]
["bitfinex-derivatives","SOLF0:USTF0",1724180514496,3.4848,143.46,143.45,0.05280535]
["bitfinex-derivatives","SOLF0:USTF0",1724180514685,10.73,143.47,143.35,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724180514889,10.73,143.44,143.37,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180515200,10.73,143.44,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180515589,10.73,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724180515788,10.77862025,143.44,143.42,3.53178626]
["bitfinex-derivatives","SOLF0:USTF0",1724180516988,14.26392025,143.44,143.42,3.53178626]
["bitfinex-derivatives","SOLF0:USTF0",1724180518293,14.26392025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180518888,14.26392025,143.44,143.42,3.53178626]
["bitfinex-derivatives","SOLF0:USTF0",1724180519096,14.26392025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180519300,3.4855,143.43,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180521099,14.26392025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180522208,3.4855,143.43,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180524005,14.26402025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180525006,3.4855,143.43,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180526307,0.04862025,143.44,143.42,3.53178626]
["bitfinex-derivatives","SOLF0:USTF0",1724180527703,0.04862025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180528097,3.53402025,143.44,143.42,3.53178626]
["bitfinex-derivatives","SOLF0:USTF0",1724180528414,3.53402025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180528709,3.4855,143.43,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180535208,4.80572025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180535717,3.53402025,143.44,143.42,3.53178626]
["bitfinex-derivatives","SOLF0:USTF0",1724180536012,0.04862025,143.44,143.42,3.53178626]
["bitfinex-derivatives","SOLF0:USTF0",1724180536311,0.04862025,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180537212,0.04862025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180538616,0.04862025,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180550516,0.04862025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180550715,10.77862025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180551808,3.4855,143.43,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180555416,0.04862025,143.44,143.42,3.53178626]
["bitfinex-derivatives","SOLF0:USTF0",1724180556117,3.53392025,143.44,143.42,3.53178626]
["bitfinex-derivatives","SOLF0:USTF0",1724180557222,0.04862025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180557620,0.04862025,143.44,143.42,3.53168626]
["bitfinex-derivatives","SOLF0:USTF0",1724180558219,3.53392025,143.44,143.42,3.53168626]
["bitfinex-derivatives","SOLF0:USTF0",1724180558416,3.53392025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180558621,3.4855,143.43,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180560727,10.77862025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180560728,3.53402025,143.44,143.42,3.53178626]
["bitfinex-derivatives","SOLF0:USTF0",1724180561024,3.53402025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180561227,0.04862025,143.44,143.42,3.53168626]
["bitfinex-derivatives","SOLF0:USTF0",1724180562936,3.53382025,143.44,143.42,3.53168626]
["bitfinex-derivatives","SOLF0:USTF0",1724180564339,3.53382025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180564935,3.4855,143.43,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180569626,0.04862025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180569627,3.53402025,143.44,143.42,3.53168626]
["bitfinex-derivatives","SOLF0:USTF0",1724180569823,0.04862025,143.44,143.42,0.04608626]
["bitfinex-derivatives","SOLF0:USTF0",1724180570236,0.04862025,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180574334,1.3717,143.49,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724180574635,10.73,143.5,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180575539,3.5296042,143.48,143.45,3.53109206]
["bitfinex-derivatives","SOLF0:USTF0",1724180578629,3.5296042,143.48,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724180581842,0.0452042,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724180583840,3.4834,143.52,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724180584846,3.52848891,143.52,143.5,3.52922029]
["bitfinex-derivatives","SOLF0:USTF0",1724180586133,0.04508891,143.52,143.5,3.52922029]
["bitfinex-derivatives","SOLF0:USTF0",1724180586336,0.04508891,143.52,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724180594749,0.04508891,143.52,143.5,0.04552029]
["bitfinex-derivatives","SOLF0:USTF0",1724180595451,0.04508891,143.52,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724180597248,0.04508891,143.52,143.5,3.52922029]
["bitfinex-derivatives","SOLF0:USTF0",1724180597450,0.04508891,143.52,143.5,0.04552029]
["bitfinex-derivatives","SOLF0:USTF0",1724180597953,3.4835,143.51,143.5,0.04552029]
["bitfinex-derivatives","SOLF0:USTF0",1724180601054,14.2135,143.51,143.5,0.04552029]
["bitfinex-derivatives","SOLF0:USTF0",1724180604258,10.73,143.51,143.41,15.4242737]
["bitfinex-derivatives","SOLF0:USTF0",1724180604551,10.73,143.48,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724180605059,0.04735882,143.47,143.45,0.04818429]
["bitfinex-derivatives","SOLF0:USTF0",1724180605749,3.53195882,143.47,143.45,0.04818429]
["bitfinex-derivatives","SOLF0:USTF0",1724180608159,3.4847,143.46,143.45,0.04818429]
["bitfinex-derivatives","SOLF0:USTF0",1724180614655,0.04735882,143.47,143.45,0.04818429]
["bitfinex-derivatives","SOLF0:USTF0",1724180615058,3.4847,143.46,143.45,0.04818429]
["bitfinex-derivatives","SOLF0:USTF0",1724180619970,3.485,143.45,143.38,12.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724180620162,10.73,143.44,143.39,1.18122376]
["bitfinex-derivatives","SOLF0:USTF0",1724180620868,0.04972765,143.43,143.4,0.05111233]
["bitfinex-derivatives","SOLF0:USTF0",1724180621860,0.04972765,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724180624169,0.04972765,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724180624365,0.04972765,143.43,143.4,0.05111233]
["bitfinex-derivatives","SOLF0:USTF0",1724180624965,0.04972765,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724180626570,3.53522765,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724180626769,14.26522765,143.43,143.4,0.05111233]
["bitfinex-derivatives","SOLF0:USTF0",1724180627163,3.4859,143.42,143.4,0.05111233]
["bitfinex-derivatives","SOLF0:USTF0",1724180627362,14.2159,143.42,143.4,0.05111233]
["bitfinex-derivatives","SOLF0:USTF0",1724180627674,10.73,143.42,143.4,3.53721233]
["bitfinex-derivatives","SOLF0:USTF0",1724180630572,14.26532765,143.43,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724180633373,10.77972765,143.43,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724180633571,0.04972765,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724180634180,10.77972765,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724180635470,10.77972765,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724180636386,14.28512611,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724180637175,10.77972765,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724180637781,14.33540839,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724180639686,10.77972765,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724180641783,0.04972765,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724180642580,10.73,143.48,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180642777,1.3389,143.5,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180642778,12.0689,143.5,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180642983,12.0689,143.5,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180643191,14.16232089,143.5,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724180643497,14.21043155,143.5,143.47,3.53407812]
["bitfinex-derivatives","SOLF0:USTF0",1724180643883,10.73,143.48,143.47,3.53407812]
["bitfinex-derivatives","SOLF0:USTF0",1724180644390,3.48043155,143.5,143.47,3.53407812]
["bitfinex-derivatives","SOLF0:USTF0",1724180644690,0.04811066,143.5,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724180647399,0.04811066,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724180657108,0.04811066,143.5,143.41,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1724180657109,53.69811066,143.5,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180657298,10.73,143.45,143.39,5.15405092]
["bitfinex-derivatives","SOLF0:USTF0",1724180657615,10.73,143.45,143.4,1.18115092]
["bitfinex-derivatives","SOLF0:USTF0",1724180658118,0.05362183,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724180658304,0.05362183,143.44,143.41,0.05296616]
["bitfinex-derivatives","SOLF0:USTF0",1724180659007,0.05362183,143.44,143.42,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180659710,0.05362183,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180660606,0.05362183,143.44,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724180661406,0.05362183,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180661606,0.00014067,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180665414,10.73,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724180665917,14.2142,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724180666513,14.26496332,143.49,143.46,3.53339191]
["bitfinex-derivatives","SOLF0:USTF0",1724180667617,10.78076332,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724180668823,14.26486332,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724180669018,0.05076332,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724180670914,10.78076332,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724180671217,10.78076332,143.49,143.46,0.04879191]
["bitfinex-derivatives","SOLF0:USTF0",1724180671218,14.26486332,143.49,143.46,3.53349191]
["bitfinex-derivatives","SOLF0:USTF0",1724180671521,10.73,143.48,143.46,3.53349191]
["bitfinex-derivatives","SOLF0:USTF0",1724180671715,10.73,143.47,143.46,0.04879191]
["bitfinex-derivatives","SOLF0:USTF0",1724180671914,10.73,143.47,143.39,74.12423288]
["bitfinex-derivatives","SOLF0:USTF0",1724180672220,10.73,143.44,143.39,6.11447944]
["bitfinex-derivatives","SOLF0:USTF0",1724180672408,10.73,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180672924,14.2152,143.44,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724180673129,10.73,143.44,143.42,0.04711035]
["bitfinex-derivatives","SOLF0:USTF0",1724180673925,10.73,143.43,143.42,0.04711035]
["bitfinex-derivatives","SOLF0:USTF0",1724180676826,14.2155,143.43,143.42,0.04711035]
["bitfinex-derivatives","SOLF0:USTF0",1724180682728,14.2155,143.43,143.34,6.15642163]
["bitfinex-derivatives","SOLF0:USTF0",1724180682729,10.73,143.43,143.34,6.15642163]
["bitfinex-derivatives","SOLF0:USTF0",1724180682932,10.73,143.39,143.34,6.15642163]
["bitfinex-derivatives","SOLF0:USTF0",1724180683133,10.73,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724180683526,10.78273122,143.39,143.37,3.53723444]
["bitfinex-derivatives","SOLF0:USTF0",1724180685531,10.78273122,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724180685734,0.05273122,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724180689429,0.05273122,143.39,143.38,14.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724180689744,3.4854,143.44,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724180690525,3.53156167,143.44,143.42,3.53717277]
["bitfinex-derivatives","SOLF0:USTF0",1724180690731,0.04616167,143.44,143.42,3.53717277]
["bitfinex-derivatives","SOLF0:USTF0",1724180692731,0.04616167,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180699039,10.77616167,143.44,143.42,3.53717277]
["bitfinex-derivatives","SOLF0:USTF0",1724180699338,10.77616167,143.44,143.42,0.05157277]
["bitfinex-derivatives","SOLF0:USTF0",1724180699737,10.77616167,143.44,143.42,3.53707277]
["bitfinex-derivatives","SOLF0:USTF0",1724180700244,14.26146167,143.44,143.42,3.53707277]
["bitfinex-derivatives","SOLF0:USTF0",1724180701244,10.77616167,143.44,143.42,3.53707277]
["bitfinex-derivatives","SOLF0:USTF0",1724180706150,14.26146167,143.44,143.42,3.53707277]
["bitfinex-derivatives","SOLF0:USTF0",1724180708745,10.77616167,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180709743,0.04616167,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180713243,0.04616167,143.44,143.42,0.05157277]
["bitfinex-derivatives","SOLF0:USTF0",1724180713448,0.04616167,143.44,143.42,3.53727277]
["bitfinex-derivatives","SOLF0:USTF0",1724180714951,0.04616167,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180723254,10.77616167,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180725264,10.77616167,143.44,143.42,0.05157277]
["bitfinex-derivatives","SOLF0:USTF0",1724180725856,10.77616167,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180727290,0.04616167,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180736274,14.2142,143.49,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724180736586,2.5306,143.52,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180736587,3.4837,143.51,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180736788,2.5306,143.52,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180737085,1.29,143.52,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180737285,4.7734,143.52,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180737486,0.04773306,143.5,143.48,0.04740375]
["bitfinex-derivatives","SOLF0:USTF0",1724180738877,0.04773306,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724180740189,0.04773306,143.5,143.48,3.53160375]
["bitfinex-derivatives","SOLF0:USTF0",1724180740489,10.77773306,143.5,143.48,3.53160375]
["bitfinex-derivatives","SOLF0:USTF0",1724180741389,14.26153306,143.5,143.48,0.04740375]
["bitfinex-derivatives","SOLF0:USTF0",1724180742482,0.04773306,143.5,143.48,3.53160375]
["bitfinex-derivatives","SOLF0:USTF0",1724180742993,0.04773306,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724180745986,0.04773306,143.5,143.48,3.53160375]
["bitfinex-derivatives","SOLF0:USTF0",1724180746187,10.77773306,143.5,143.48,3.53160375]
["bitfinex-derivatives","SOLF0:USTF0",1724180746891,14.26153306,143.5,143.48,3.53160375]
["bitfinex-derivatives","SOLF0:USTF0",1724180748291,3.484,143.49,143.48,0.04740375]
["bitfinex-derivatives","SOLF0:USTF0",1724180751197,0.04773306,143.5,143.48,0.04740375]
["bitfinex-derivatives","SOLF0:USTF0",1724180753401,0.04773306,143.5,143.48,3.53150375]
["bitfinex-derivatives","SOLF0:USTF0",1724180754800,2.6687,143.56,143.48,3.53150375]
["bitfinex-derivatives","SOLF0:USTF0",1724180754801,6.962,143.62,143.48,10.77740375]
["bitfinex-derivatives","SOLF0:USTF0",1724180755099,10.73,143.58,143.5,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180755693,3.4825,143.56,143.53,3.53412191]
["bitfinex-derivatives","SOLF0:USTF0",1724180755899,0.04505985,143.55,143.53,3.53412191]
["bitfinex-derivatives","SOLF0:USTF0",1724180759500,0.04505985,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724180762508,0.04505985,143.55,143.53,0.05112191]
["bitfinex-derivatives","SOLF0:USTF0",1724180762707,10.77505985,143.55,143.53,0.05112191]
["bitfinex-derivatives","SOLF0:USTF0",1724180763297,10.73,143.55,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724180763505,10.73,143.52,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724180763701,14.2135,143.52,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724180764110,10.73,143.52,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724180764609,10.73,143.5,143.49,0.04505567]
["bitfinex-derivatives","SOLF0:USTF0",1724180764905,14.2138,143.5,143.49,0.04505567]
["bitfinex-derivatives","SOLF0:USTF0",1724180765796,10.73,143.5,143.49,0.04505567]
["bitfinex-derivatives","SOLF0:USTF0",1724180766602,14.2138,143.5,143.49,0.04505567]
["bitfinex-derivatives","SOLF0:USTF0",1724180769819,10.78058416,143.52,143.49,0.04505567]
["bitfinex-derivatives","SOLF0:USTF0",1724180770404,3.4837,143.51,143.49,3.52885567]
["bitfinex-derivatives","SOLF0:USTF0",1724180771113,3.4837,143.51,143.49,0.04505567]
["bitfinex-derivatives","SOLF0:USTF0",1724180772010,14.2138,143.5,143.49,0.04505567]
["bitfinex-derivatives","SOLF0:USTF0",1724180779011,10.73,143.5,143.49,3.52905567]
["bitfinex-derivatives","SOLF0:USTF0",1724180779218,14.2136,143.51,143.49,3.52905567]
["bitfinex-derivatives","SOLF0:USTF0",1724180780316,14.2138,143.5,143.49,0.04505567]
["bitfinex-derivatives","SOLF0:USTF0",1724180786026,10.73,143.5,143.42,391.62343]
["bitfinex-derivatives","SOLF0:USTF0",1724180786216,10.73,143.45,143.42,391.62343]
["bitfinex-derivatives","SOLF0:USTF0",1724180786416,10.73,143.45,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180786927,10.73,143.45,143.42,391.62343]
["bitfinex-derivatives","SOLF0:USTF0",1724180786928,14.2151,143.45,143.42,391.62343]
["bitfinex-derivatives","SOLF0:USTF0",1724180787125,14.26732514,143.45,143.42,391.67030094]
["bitfinex-derivatives","SOLF0:USTF0",1724180787518,14.26732514,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724180788633,10.78222514,143.45,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180789230,14.26732514,143.45,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724180790227,10.73,143.44,143.42,391.67030094]
["bitfinex-derivatives","SOLF0:USTF0",1724180790736,3.4855,143.43,143.42,391.67030094]
["bitfinex-derivatives","SOLF0:USTF0",1724180793634,14.2155,143.43,143.42,391.67030094]
["bitfinex-derivatives","SOLF0:USTF0",1724180799435,14.2155,143.43,143.42,290.87290094]
["bitfinex-derivatives","SOLF0:USTF0",1724180805641,14.2155,143.43,143.42,194.20290094]
["bitfinex-derivatives","SOLF0:USTF0",1724180810531,10.73,143.43,143.42,194.20290094]
["bitfinex-derivatives","SOLF0:USTF0",1724180810738,10.78222514,143.45,143.42,194.20290094]
["bitfinex-derivatives","SOLF0:USTF0",1724180811142,10.78222514,143.45,143.42,197.68840094]
["bitfinex-derivatives","SOLF0:USTF0",1724180811342,14.26732514,143.45,143.42,197.68840094]
["bitfinex-derivatives","SOLF0:USTF0",1724180814532,3.4852,143.44,143.42,197.68840094]
["bitfinex-derivatives","SOLF0:USTF0",1724180814739,10.78222514,143.45,143.42,197.68840094]
["bitfinex-derivatives","SOLF0:USTF0",1724180815847,14.26732514,143.45,143.42,197.68840094]
["bitfinex-derivatives","SOLF0:USTF0",1724180820350,3.4853,143.44,143.42,194.20290094]
["bitfinex-derivatives","SOLF0:USTF0",1724180822339,3.4853,143.44,143.42,197.68860094]
["bitfinex-derivatives","SOLF0:USTF0",1724180822744,14.26732514,143.45,143.42,197.68860094]
["bitfinex-derivatives","SOLF0:USTF0",1724180822939,3.53732514,143.45,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180823139,0.05222514,143.45,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724180823345,0.05222514,143.45,143.42,194.20290094]
["bitfinex-derivatives","SOLF0:USTF0",1724180823951,0.05222514,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724180827850,3.52501631,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724180828051,14.2146,143.47,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724180828252,3.45567001,143.46,143.42,194.20290094]
["bitfinex-derivatives","SOLF0:USTF0",1724180828853,3.45567001,143.46,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724180829164,0.04677829,143.45,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724180829750,3.45567001,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724180829954,1.3605,143.53,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180830155,10.73,143.5,143.44,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724180830457,3.4842,143.49,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724180830855,6.99128665,143.49,143.46,3.5361292]
["bitfinex-derivatives","SOLF0:USTF0",1724180831252,3.4844,143.48,143.46,0.0515292]
["bitfinex-derivatives","SOLF0:USTF0",1724180831654,14.23708665,143.49,143.46,0.0515292]
["bitfinex-derivatives","SOLF0:USTF0",1724180832756,3.4844,143.48,143.46,0.0515292]
["bitfinex-derivatives","SOLF0:USTF0",1724180835158,6.99128665,143.49,143.46,3.5362292]
["bitfinex-derivatives","SOLF0:USTF0",1724180835368,17.72128665,143.49,143.46,3.5362292]
["bitfinex-derivatives","SOLF0:USTF0",1724180835856,17.72128665,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724180836264,14.23708665,143.49,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724180837068,3.50708665,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724180837370,3.50708665,143.49,143.46,0.0515292]
["bitfinex-derivatives","SOLF0:USTF0",1724180837966,3.50708665,143.49,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724180841771,3.50708665,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724180842871,3.50708665,143.49,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724180844875,0.00799272,143.49,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724180845065,10.73,143.53,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724180845266,3.4835,143.52,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724180845961,3.4835,143.52,143.49,0.05318322]
["bitfinex-derivatives","SOLF0:USTF0",1724180846163,3.53455893,143.51,143.49,0.05318322]
["bitfinex-derivatives","SOLF0:USTF0",1724180846365,14.26455893,143.51,143.49,0.05318322]
["bitfinex-derivatives","SOLF0:USTF0",1724180855473,3.4838,143.5,143.49,0.05318322]
["bitfinex-derivatives","SOLF0:USTF0",1724180859273,3.53455893,143.51,143.49,0.05318322]
["bitfinex-derivatives","SOLF0:USTF0",1724180860481,0.05085893,143.51,143.49,0.05318322]
["bitfinex-derivatives","SOLF0:USTF0",1724180861170,0.05085893,143.51,143.49,1.33338322]
["bitfinex-derivatives","SOLF0:USTF0",1724180861578,0.05085893,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724180863779,0.05085893,143.51,143.49,4.81728322]
["bitfinex-derivatives","SOLF0:USTF0",1724180864891,0.05085893,143.51,143.49,3.53708322]
["bitfinex-derivatives","SOLF0:USTF0",1724180865580,10.78085893,143.51,143.49,3.53708322]
["bitfinex-derivatives","SOLF0:USTF0",1724180866488,14.26445893,143.51,143.49,0.05318322]
["bitfinex-derivatives","SOLF0:USTF0",1724180866679,10.78085893,143.51,143.49,0.05318322]
["bitfinex-derivatives","SOLF0:USTF0",1724180867187,0.05085893,143.51,143.49,0.05318322]
["bitfinex-derivatives","SOLF0:USTF0",1724180867490,0.05085893,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724180877682,3.4827,143.55,143.49,10.78318322]
["bitfinex-derivatives","SOLF0:USTF0",1724180878097,3.4827,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724180878698,3.52861116,143.55,143.53,3.52806008]
["bitfinex-derivatives","SOLF0:USTF0",1724180882096,0.04591116,143.55,143.53,3.52806008]
["bitfinex-derivatives","SOLF0:USTF0",1724180883193,3.52851116,143.55,143.53,0.04516008]
["bitfinex-derivatives","SOLF0:USTF0",1724180883795,10.73,143.54,143.53,0.04516008]
["bitfinex-derivatives","SOLF0:USTF0",1724180885400,0.04591116,143.55,143.53,3.52816008]
["bitfinex-derivatives","SOLF0:USTF0",1724180885705,0.04591116,143.55,143.53,0.04516008]
["bitfinex-derivatives","SOLF0:USTF0",1724180886404,3.52861116,143.55,143.53,0.04516008]
["bitfinex-derivatives","SOLF0:USTF0",1724180890302,0.04591116,143.55,143.53,0.04516008]
["bitfinex-derivatives","SOLF0:USTF0",1724180890804,0.04591116,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724180897014,0.04591116,143.55,143.54,14.2128]
["bitfinex-derivatives","SOLF0:USTF0",1724180897208,3.4815,143.6,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724180898124,3.52715409,143.6,143.57,0.04598736]
["bitfinex-derivatives","SOLF0:USTF0",1724180898625,3.52715409,143.6,143.57,3.52788736]
["bitfinex-derivatives","SOLF0:USTF0",1724180899224,3.4816,143.59,143.57,0.04598736]
["bitfinex-derivatives","SOLF0:USTF0",1724180899821,10.77565409,143.6,143.57,0.04598736]
["bitfinex-derivatives","SOLF0:USTF0",1724180901027,3.4816,143.59,143.57,0.04598736]
["bitfinex-derivatives","SOLF0:USTF0",1724180901324,10.77565409,143.6,143.57,0.04598736]
["bitfinex-derivatives","SOLF0:USTF0",1724180901828,3.4816,143.59,143.57,0.04598736]
["bitfinex-derivatives","SOLF0:USTF0",1724180902532,3.4818,143.58,143.57,0.04598736]
["bitfinex-derivatives","SOLF0:USTF0",1724180903327,3.4818,143.59,143.57,0.04598736]
["bitfinex-derivatives","SOLF0:USTF0",1724180903822,0.04565409,143.6,143.57,0.04598736]
["bitfinex-derivatives","SOLF0:USTF0",1724180904223,0.04565409,143.6,143.57,10.77598736]
["bitfinex-derivatives","SOLF0:USTF0",1724180905023,0.04565409,143.6,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724180909732,3.52705409,143.6,143.57,14.25798736]
["bitfinex-derivatives","SOLF0:USTF0",1724180910431,3.52705409,143.6,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724180911536,3.52705409,143.6,143.57,3.52798736]
["bitfinex-derivatives","SOLF0:USTF0",1724180911735,3.4817,143.59,143.57,0.04598736]
["bitfinex-derivatives","SOLF0:USTF0",1724180912735,14.2118,143.58,143.57,0.04598736]
["bitfinex-derivatives","SOLF0:USTF0",1724180913125,3.43642081,143.62,143.51,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724180913126,1.332,143.59,143.51,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724180913333,10.73,143.55,143.5,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724180913637,3.4832,143.53,143.46,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724180913829,3.4832,143.53,143.47,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180914023,0.04858468,143.51,143.49,3.53631135]
["bitfinex-derivatives","SOLF0:USTF0",1724180915237,0.04858468,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724180917038,0.04858468,143.51,143.5,14.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724180917234,2.6636,143.58,143.5,14.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724180917235,10.73,143.58,143.5,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180917537,10.73,143.58,143.52,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180917927,3.4822,143.57,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724180918130,0.04534927,143.57,143.54,0.04859625]
["bitfinex-derivatives","SOLF0:USTF0",1724180918642,3.4825,143.56,143.54,0.04859625]
["bitfinex-derivatives","SOLF0:USTF0",1724180920136,3.52754927,143.57,143.54,0.04859625]
["bitfinex-derivatives","SOLF0:USTF0",1724180922532,3.4824,143.56,143.54,0.04859625]
["bitfinex-derivatives","SOLF0:USTF0",1724180923136,3.4826,143.55,143.54,0.04859625]
["bitfinex-derivatives","SOLF0:USTF0",1724180923446,10.77534927,143.57,143.54,0.04859625]
["bitfinex-derivatives","SOLF0:USTF0",1724180924426,3.4823,143.56,143.54,0.04859625]
["bitfinex-derivatives","SOLF0:USTF0",1724180924631,10.77534927,143.57,143.54,0.04859625]
["bitfinex-derivatives","SOLF0:USTF0",1724180925340,10.73,143.55,143.54,0.04859625]
["bitfinex-derivatives","SOLF0:USTF0",1724180925526,10.73,143.55,143.48,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180925732,3.4834,143.52,143.47,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180926143,3.4834,143.52,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724180926445,0.04557732,143.51,143.49,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1724180926744,3.51370974,143.51,143.49,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1724180927050,10.73,143.5,143.49,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1724180927239,3.4838,143.5,143.49,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1724180934448,14.2138,143.5,143.49,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1724180941846,3.4838,143.5,143.49,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1724180942368,14.25927732,143.51,143.49,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1724180942554,0.04557732,143.51,143.49,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1724180942863,0.04557732,143.51,143.49,3.53259302]
["bitfinex-derivatives","SOLF0:USTF0",1724180943555,3.52917732,143.51,143.49,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1724180944463,0.04557732,143.51,143.49,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1724180945761,0.04557732,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724180964972,0.04557732,143.51,143.49,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1724180965177,0.04557732,143.51,143.49,10.77859302]
["bitfinex-derivatives","SOLF0:USTF0",1724180965569,0.04557732,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724180966068,3.4829,143.54,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180966269,3.4829,143.54,143.52,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180966475,3.4825,143.56,143.53,14.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724180966674,14.26217216,143.59,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180966875,10.73,143.59,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180967082,0.04401121,143.57,143.55,0.0500103]
["bitfinex-derivatives","SOLF0:USTF0",1724180967873,0.04401121,143.57,143.55,3.5325103]
["bitfinex-derivatives","SOLF0:USTF0",1724180968073,0.04401121,143.57,143.55,0.0500103]
["bitfinex-derivatives","SOLF0:USTF0",1724180968872,0.04401121,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724180971081,0.04401121,143.57,143.55,3.5325103]
["bitfinex-derivatives","SOLF0:USTF0",1724180973989,0.04401121,143.57,143.55,0.0500103]
["bitfinex-derivatives","SOLF0:USTF0",1724180974778,0.04401121,143.57,143.55,3.5326103]
["bitfinex-derivatives","SOLF0:USTF0",1724180975987,0.04401121,143.57,143.55,3.5325103]
["bitfinex-derivatives","SOLF0:USTF0",1724180976877,0.04401121,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724180983292,0.04401121,143.57,143.55,3.5324103]
["bitfinex-derivatives","SOLF0:USTF0",1724180984187,0.04401121,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724180991286,0.04401121,143.57,143.56,14.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724180998398,0.04401121,143.57,143.56,15.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724180998694,15.62194258,143.64,143.56,12.0148]
["bitfinex-derivatives","SOLF0:USTF0",1724180998895,4.89194258,143.64,143.59,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724180999288,3.4811,143.62,143.59,14.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724180999999,3.4811,143.62,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724181000205,3.53041245,143.62,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724181001793,3.53041245,143.62,143.59,14.26376408]
["bitfinex-derivatives","SOLF0:USTF0",1724181004098,10.77931245,143.62,143.59,0.05226408]
["bitfinex-derivatives","SOLF0:USTF0",1724181004395,10.73,143.61,143.59,0.05226408]
["bitfinex-derivatives","SOLF0:USTF0",1724181004905,10.73,143.61,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724181005288,10.73,143.59,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181005800,0.05337297,143.57,143.55,0.04700286]
["bitfinex-derivatives","SOLF0:USTF0",1724181006692,3.53547297,143.57,143.55,0.04700286]
["bitfinex-derivatives","SOLF0:USTF0",1724181009097,0.05337297,143.57,143.55,0.04700286]
["bitfinex-derivatives","SOLF0:USTF0",1724181009894,0.05337297,143.57,143.55,3.52950286]
["bitfinex-derivatives","SOLF0:USTF0",1724181010294,0.05337297,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724181010698,10.73,143.63,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724181011101,3.4817,143.59,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724181011699,3.526862,143.59,143.56,3.5329702]
["bitfinex-derivatives","SOLF0:USTF0",1724181014503,0.045162,143.59,143.56,3.5329702]
["bitfinex-derivatives","SOLF0:USTF0",1724181015808,0.045162,143.59,143.57,14.212]
["bitfinex-derivatives","SOLF0:USTF0",1724181021798,1.2617,143.69,143.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181022005,10.73,143.67,143.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181022403,3.4805,143.64,143.6,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724181022805,3.4805,143.64,143.61,0.05041576]
["bitfinex-derivatives","SOLF0:USTF0",1724181023008,3.4805,143.64,143.61,3.53151576]
["bitfinex-derivatives","SOLF0:USTF0",1724181027513,3.4803,143.65,143.62,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724181027712,2.5078,143.69,143.64,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181027910,2.5078,143.69,143.65,0.04639006]
["bitfinex-derivatives","SOLF0:USTF0",1724181028114,13.2378,143.69,143.65,0.04639006]
["bitfinex-derivatives","SOLF0:USTF0",1724181028812,3.4799,143.66,143.65,0.04639006]
["bitfinex-derivatives","SOLF0:USTF0",1724181036609,3.4808,143.63,143.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181036917,10.73,143.65,143.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181037509,3.4808,143.63,143.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181037910,3.5260084,143.63,143.6,10.77835081]
["bitfinex-derivatives","SOLF0:USTF0",1724181038421,3.5260084,143.63,143.6,0.04835081]
["bitfinex-derivatives","SOLF0:USTF0",1724181038715,3.5260084,143.63,143.6,3.52965081]
["bitfinex-derivatives","SOLF0:USTF0",1724181040316,3.5260084,143.63,143.6,14.25965081]
["bitfinex-derivatives","SOLF0:USTF0",1724181041524,3.481,143.62,143.6,10.77835081]
["bitfinex-derivatives","SOLF0:USTF0",1724181043116,0.0452084,143.63,143.6,10.77835081]
["bitfinex-derivatives","SOLF0:USTF0",1724181043827,0.0452084,143.63,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724181044017,0.0452084,143.63,143.6,10.77835081]
["bitfinex-derivatives","SOLF0:USTF0",1724181044927,3.5258084,143.63,143.6,14.25955081]
["bitfinex-derivatives","SOLF0:USTF0",1724181045426,0.0452084,143.63,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181046824,0.0452084,143.63,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724181050729,3.4803,143.65,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181050730,14.14203244,143.7,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724181051030,3.41203244,143.7,143.64,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724181051225,3.4798,143.67,143.64,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724181051729,3.4798,143.67,143.64,14.2616369]
["bitfinex-derivatives","SOLF0:USTF0",1724181053132,3.50281666,143.69,143.64,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1724181053327,10.73,143.7,143.64,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1724181053631,10.73,143.71,143.64,10.7814369]
["bitfinex-derivatives","SOLF0:USTF0",1724181053827,3.4798,143.67,143.64,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1724181054028,3.56565355,143.68,143.64,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1724181054730,3.4799,143.67,143.64,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1724181056731,3.4799,143.66,143.64,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1724181063029,3.4798,143.67,143.64,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1724181063334,3.4535104,143.69,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724181063536,12.083,143.72,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724181063840,3.4795,143.68,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181064732,6.88340746,143.69,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181064926,3.4793,143.69,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181065534,6.90624147,143.69,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181067931,3.4794,143.68,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181072843,3.4792,143.69,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181073837,3.39424535,143.71,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181074450,3.4793,143.69,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181075944,3.39424535,143.71,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181076133,3.4791,143.7,143.67,10.77996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181077135,3.4791,143.7,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181077537,14.22790848,143.71,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181078248,3.4793,143.69,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181082346,3.4794,143.68,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181083342,3.4793,143.69,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181085350,3.4794,143.68,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181096860,3.4793,143.69,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181098461,3.479,143.7,143.67,10.77996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181098656,12.0379,143.73,143.67,10.77996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181099663,3.4792,143.7,143.67,10.77996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181102152,3.4792,143.7,143.67,14.25956976]
["bitfinex-derivatives","SOLF0:USTF0",1724181105956,3.4793,143.69,143.67,10.77996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181107654,3.4793,143.69,143.67,14.25956976]
["bitfinex-derivatives","SOLF0:USTF0",1724181109457,12.0379,143.73,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181109661,12.0379,143.73,143.67,10.77996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181109852,1.3079,143.73,143.67,10.77996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181110250,12.0379,143.73,143.67,10.77996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181110563,3.4792,143.69,143.67,10.77996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181113159,3.4794,143.68,143.67,0.04996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181118658,41.47425786,143.79,143.67,10.77996976]
["bitfinex-derivatives","SOLF0:USTF0",1724181118859,1.25,143.77,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181119461,3.4781,143.74,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181121168,3.4778,143.75,143.71,3.52994284]
["bitfinex-derivatives","SOLF0:USTF0",1724181121359,1.25,143.77,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181121360,11.98,143.77,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181121670,1.25,143.77,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181121872,11.98,143.77,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181122360,3.4781,143.74,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181126657,3.4783,143.73,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181127864,3.4781,143.74,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181128771,3.4782,143.73,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181130677,3.478,143.74,143.71,14.26004284]
["bitfinex-derivatives","SOLF0:USTF0",1724181131876,3.478,143.74,143.71,10.78134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181132872,3.478,143.74,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181133563,3.4782,143.73,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181135185,3.4781,143.74,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181135478,10.73,143.74,143.71,0.05134284]
["bitfinex-derivatives","SOLF0:USTF0",1724181135666,3.4784,143.72,143.66,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181136078,3.4784,143.72,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724181136680,0.05331894,143.71,143.68,0.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1724181138472,0.05331894,143.71,143.68,3.53001085]
["bitfinex-derivatives","SOLF0:USTF0",1724181138672,0.05331894,143.71,143.68,14.26001085]
["bitfinex-derivatives","SOLF0:USTF0",1724181139872,0.05331894,143.71,143.68,3.53001085]
["bitfinex-derivatives","SOLF0:USTF0",1724181140072,0.05331894,143.71,143.68,14.26001085]
["bitfinex-derivatives","SOLF0:USTF0",1724181142682,0.05331894,143.71,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724181143979,10.78331894,143.71,143.68,0.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1724181144479,3.4791,143.7,143.68,0.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1724181145681,0.05331894,143.71,143.68,0.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1724181145891,10.78331894,143.71,143.68,0.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1724181146280,3.4791,143.7,143.68,0.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1724181148081,0.05331894,143.71,143.68,0.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1724181149087,3.4791,143.7,143.68,0.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1724181150685,3.4792,143.69,143.68,0.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1724181158381,14.2092,143.69,143.68,0.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1724181158683,14.2432151,143.69,143.6,36.6134311]
["bitfinex-derivatives","SOLF0:USTF0",1724181158880,10.73,143.66,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724181159287,3.4803,143.65,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724181159688,0.04592399,143.64,143.62,0.04896986]
["bitfinex-derivatives","SOLF0:USTF0",1724181161396,3.52632399,143.64,143.62,0.04896986]
["bitfinex-derivatives","SOLF0:USTF0",1724181162489,3.4806,143.63,143.62,0.04896986]
["bitfinex-derivatives","SOLF0:USTF0",1724181170098,14.2106,143.63,143.62,0.04896986]
["bitfinex-derivatives","SOLF0:USTF0",1724181173802,3.4806,143.63,143.62,0.04896986]
["bitfinex-derivatives","SOLF0:USTF0",1724181174805,14.2106,143.63,143.62,0.04896986]
["bitfinex-derivatives","SOLF0:USTF0",1724181187517,3.4806,143.63,143.62,0.04896986]
["bitfinex-derivatives","SOLF0:USTF0",1724181187717,14.2106,143.63,143.62,0.04896986]
["bitfinex-derivatives","SOLF0:USTF0",1724181194221,3.4812,143.61,143.58,193.05425]
["bitfinex-derivatives","SOLF0:USTF0",1724181194424,10.73,143.6,143.58,191.72365]
["bitfinex-derivatives","SOLF0:USTF0",1724181195313,10.7810251,143.6,143.58,52.89423051]
["bitfinex-derivatives","SOLF0:USTF0",1724181196011,3.4816,143.59,143.58,52.89423051]
["bitfinex-derivatives","SOLF0:USTF0",1724181196214,3.4816,143.59,143.58,1.82823051]
["bitfinex-derivatives","SOLF0:USTF0",1724181196617,14.2116,143.59,143.58,1.82823051]
["bitfinex-derivatives","SOLF0:USTF0",1724181198225,3.4824,143.56,143.53,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724181198415,14.2124,143.56,143.53,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724181198818,3.4821,143.57,143.53,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724181199014,14.2121,143.57,143.53,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724181199315,0.04926566,143.56,143.54,0.05094008]
["bitfinex-derivatives","SOLF0:USTF0",1724181202024,3.53156566,143.56,143.54,0.05094008]
["bitfinex-derivatives","SOLF0:USTF0",1724181202225,10.77926566,143.56,143.54,0.05094008]
["bitfinex-derivatives","SOLF0:USTF0",1724181203231,3.4826,143.55,143.54,0.05094008]
["bitfinex-derivatives","SOLF0:USTF0",1724181212027,10.77926566,143.56,143.54,0.05094008]
["bitfinex-derivatives","SOLF0:USTF0",1724181216838,10.77926566,143.56,143.49,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724181217135,10.73,143.52,143.49,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724181218029,3.4835,143.51,143.49,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724181218229,3.4835,143.51,143.49,1.41279775]
["bitfinex-derivatives","SOLF0:USTF0",1724181223832,3.4835,143.51,143.49,0.05089775]
["bitfinex-derivatives","SOLF0:USTF0",1724181224031,14.2138,143.5,143.49,0.05089775]
["bitfinex-derivatives","SOLF0:USTF0",1724181225037,0.05056192,143.52,143.49,0.05089775]
["bitfinex-derivatives","SOLF0:USTF0",1724181225242,10.78056192,143.52,143.49,0.05089775]
["bitfinex-derivatives","SOLF0:USTF0",1724181225447,3.4836,143.51,143.49,0.05089775]
["bitfinex-derivatives","SOLF0:USTF0",1724181229745,3.4849,143.46,143.42,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724181230041,10.73,143.45,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181230542,10.73,143.45,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724181230946,0.04741178,143.44,143.42,0.05247751]
["bitfinex-derivatives","SOLF0:USTF0",1724181232043,3.40314397,143.51,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181232249,10.73,143.5,143.43,12.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724181232544,3.4843,143.48,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724181233144,0.04586633,143.47,143.45,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724181235342,3.53036633,143.47,143.45,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724181237757,3.4847,143.46,143.45,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724181240250,3.53046633,143.47,143.45,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724181240961,0.04586633,143.47,143.45,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724181241657,3.53036633,143.47,143.45,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724181241958,0.04586633,143.47,143.45,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724181242455,0.04586633,143.47,143.45,3.53387233]
["bitfinex-derivatives","SOLF0:USTF0",1724181242758,0.04586633,143.47,143.45,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724181242952,0.04586633,143.47,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724181249052,3.4837,143.51,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181249354,3.4837,143.51,143.46,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1724181249549,3.4834,143.52,143.47,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181249749,6.964,143.58,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181250055,0.04873364,143.55,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181251668,0.04873364,143.55,143.52,3.53519923]
["bitfinex-derivatives","SOLF0:USTF0",1724181252264,0.04873364,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724181252567,0.04873364,143.55,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181254757,0.04873364,143.55,143.52,3.53519923]
["bitfinex-derivatives","SOLF0:USTF0",1724181255658,0.04873364,143.55,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724181257867,0.04873364,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724181261064,0.04873364,143.55,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724181261364,0.04873364,143.55,143.52,10.78209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181261556,0.04873364,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724181275464,0.04873364,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724181276169,0.04873364,143.55,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181276366,0.04873364,143.55,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181276778,0.04873364,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724181279664,0.04873364,143.55,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181280073,0.04873364,143.55,143.52,10.78209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181280375,0.04873364,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724181282872,0.04873364,143.55,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181283576,0.04873364,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724181287383,0.04873364,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724181295386,0.04873364,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724181295889,0.04873364,143.55,143.52,10.78209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181296282,0.04873364,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724181298980,0.04873364,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724181300286,3.53133364,143.55,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724181300491,3.53133364,143.55,143.52,10.78209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181301287,3.53133364,143.55,143.52,14.26529923]
["bitfinex-derivatives","SOLF0:USTF0",1724181303194,3.4828,143.54,143.52,14.26529923]
["bitfinex-derivatives","SOLF0:USTF0",1724181303493,0.04873364,143.55,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724181303696,3.53143364,143.55,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724181309498,3.4828,143.54,143.52,3.53529923]
["bitfinex-derivatives","SOLF0:USTF0",1724181311399,0.04873364,143.55,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181312598,3.4829,143.54,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181312809,0.04873364,143.55,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181313001,10.73,143.54,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181313908,3.4831,143.53,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181315710,3.4829,143.54,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181319111,3.53143364,143.55,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181320813,3.4829,143.54,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181322421,14.2131,143.53,143.52,0.05209923]
["bitfinex-derivatives","SOLF0:USTF0",1724181323417,10.73,143.53,143.44,41.51016916]
["bitfinex-derivatives","SOLF0:USTF0",1724181323623,3.43737843,143.57,143.43,67.13412819]
["bitfinex-derivatives","SOLF0:USTF0",1724181323624,10.73,143.5,143.43,67.13412819]
["bitfinex-derivatives","SOLF0:USTF0",1724181323810,1.2452,143.54,143.43,67.13412819]
["bitfinex-derivatives","SOLF0:USTF0",1724181323811,10.73,143.51,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724181324012,3.4839,143.5,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724181324214,10.73,143.51,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724181324415,0.05184934,143.5,143.47,0.05167114]
["bitfinex-derivatives","SOLF0:USTF0",1724181324616,3.53574934,143.5,143.47,0.05167114]
["bitfinex-derivatives","SOLF0:USTF0",1724181329625,3.4841,143.49,143.47,0.05167114]
["bitfinex-derivatives","SOLF0:USTF0",1724181330223,10.78184934,143.5,143.47,0.05167114]
["bitfinex-derivatives","SOLF0:USTF0",1724181331028,14.2143,143.48,143.47,0.05167114]
["bitfinex-derivatives","SOLF0:USTF0",1724181331631,3.4843,143.48,143.47,0.05167114]
["bitfinex-derivatives","SOLF0:USTF0",1724181331827,14.2143,143.48,143.47,0.05167114]
["bitfinex-derivatives","SOLF0:USTF0",1724181333637,3.4853,143.44,143.4,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181333843,3.4853,143.44,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181334038,10.73,143.46,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724181334337,3.4852,143.45,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724181334530,10.73,143.46,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724181334728,0.05253617,143.44,143.42,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1724181335132,3.53783617,143.44,143.42,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1724181335345,0.05253617,143.44,143.42,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1724181336446,10.78253617,143.44,143.42,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1724181337749,3.4855,143.43,143.42,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1724181338838,3.4855,143.43,143.36,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1724181338839,10.73,143.44,143.36,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724181339146,10.73,143.41,143.36,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724181339338,10.73,143.41,143.35,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1724181339339,3.4864,143.4,143.35,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1724181339537,3.4864,143.4,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724181339839,3.53233113,143.39,143.37,0.05232674]
["bitfinex-derivatives","SOLF0:USTF0",1724181342641,3.4867,143.38,143.37,0.05232674]
["bitfinex-derivatives","SOLF0:USTF0",1724181343052,14.2167,143.38,143.37,0.05232674]
["bitfinex-derivatives","SOLF0:USTF0",1724181344951,3.4875,143.35,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724181345955,0.04613358,143.34,143.32,0.05069914]
["bitfinex-derivatives","SOLF0:USTF0",1724181346853,0.04613358,143.34,143.32,3.53869914]
["bitfinex-derivatives","SOLF0:USTF0",1724181347051,0.04613358,143.34,143.32,0.05069914]
["bitfinex-derivatives","SOLF0:USTF0",1724181347648,0.04613358,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724181352457,14.2168,143.38,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724181353048,1.3228,143.44,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181353049,12.072,143.41,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181353255,12.072,143.41,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181353654,0.05028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181355565,3.53678105,143.39,143.36,3.53642545]
["bitfinex-derivatives","SOLF0:USTF0",1724181355959,10.73,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181356365,10.78028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181357165,3.4867,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181357365,14.2167,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181358765,10.73,143.38,143.36,3.53632545]
["bitfinex-derivatives","SOLF0:USTF0",1724181358961,3.53688105,143.39,143.36,3.53632545]
["bitfinex-derivatives","SOLF0:USTF0",1724181359463,0.05028105,143.39,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724181360153,0.05028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181361354,0.05028105,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724181362264,0.05028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181362868,0.05028105,143.39,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724181363367,0.05028105,143.39,143.36,3.53642545]
["bitfinex-derivatives","SOLF0:USTF0",1724181364361,0.05028105,143.39,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724181364966,0.05028105,143.39,143.36,3.53642545]
["bitfinex-derivatives","SOLF0:USTF0",1724181365471,0.05028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181366371,0.05028105,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724181367973,0.05028105,143.39,143.36,3.53642545]
["bitfinex-derivatives","SOLF0:USTF0",1724181368963,10.78028105,143.39,143.36,3.53642545]
["bitfinex-derivatives","SOLF0:USTF0",1724181369166,14.26678105,143.39,143.36,3.53642545]
["bitfinex-derivatives","SOLF0:USTF0",1724181369478,14.26678105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181369972,10.78028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181370362,0.05028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181371575,10.78028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181371765,10.78028105,143.39,143.36,3.53642545]
["bitfinex-derivatives","SOLF0:USTF0",1724181373379,0.05028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181373974,3.53678105,143.39,143.36,3.53632545]
["bitfinex-derivatives","SOLF0:USTF0",1724181374573,14.26678105,143.39,143.36,3.53632545]
["bitfinex-derivatives","SOLF0:USTF0",1724181375377,3.4868,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181375580,10.78028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181376881,14.26688105,143.39,143.36,3.53652545]
["bitfinex-derivatives","SOLF0:USTF0",1724181378368,14.26688105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181378681,3.53688105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181378881,0.05028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181380798,0.05028105,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724181383280,0.05028105,143.39,143.36,3.53642545]
["bitfinex-derivatives","SOLF0:USTF0",1724181383474,0.05028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181383475,14.26688105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181383787,14.26688105,143.39,143.36,3.53642545]
["bitfinex-derivatives","SOLF0:USTF0",1724181385390,10.78028105,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724181385584,0.05028105,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724181386192,3.53678105,143.39,143.36,3.53652545]
["bitfinex-derivatives","SOLF0:USTF0",1724181386987,0.05028105,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724181387583,0.05028105,143.39,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724181388188,0.05028105,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724181389188,0.05028105,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724181391081,3.53688105,143.39,143.36,3.53642545]
["bitfinex-derivatives","SOLF0:USTF0",1724181391285,0.05028105,143.39,143.36,3.53642545]
["bitfinex-derivatives","SOLF0:USTF0",1724181391485,0.05028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181392694,0.05028105,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724181393192,3.53678105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181393392,10.73,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181394298,14.2168,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181394600,10.73,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181395504,10.73,143.38,143.36,3.53652545]
["bitfinex-derivatives","SOLF0:USTF0",1724181397097,10.73,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181397894,3.487,143.37,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181404804,14.2169,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181405299,3.4869,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181405601,0.05028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181405899,0.05028105,143.39,143.36,10.77932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181406098,0.05028105,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724181407512,0.05028105,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724181411099,0.05028105,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724181417411,0.05028105,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724181420313,0.05028105,143.39,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724181420501,10.78028105,143.39,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181420702,10.73,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181421114,10.73,143.38,143.36,3.53642545]
["bitfinex-derivatives","SOLF0:USTF0",1724181422713,10.73,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181423709,3.4869,143.37,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181425203,14.2168,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181426319,14.2168,143.38,143.36,3.53652545]
["bitfinex-derivatives","SOLF0:USTF0",1724181429819,14.2168,143.38,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181430013,3.4869,143.37,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181430223,14.2169,143.37,143.36,0.04932545]
["bitfinex-derivatives","SOLF0:USTF0",1724181430519,14.23442485,143.37,143.28,39.44863891]
["bitfinex-derivatives","SOLF0:USTF0",1724181430720,10.73,143.33,143.27,87.72649863]
["bitfinex-derivatives","SOLF0:USTF0",1724181430931,10.73,143.33,143.27,46.16976518]
["bitfinex-derivatives","SOLF0:USTF0",1724181431322,10.73,143.33,143.27,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1724181431618,0.05328483,143.31,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724181431921,0.05328483,143.31,143.29,0.05359641]
["bitfinex-derivatives","SOLF0:USTF0",1724181433227,0.05328483,143.31,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724181437837,3.4875,143.35,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724181438128,2.5553,143.38,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181438524,3.4873,143.36,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724181438919,3.53231042,143.36,143.33,3.54124398]
["bitfinex-derivatives","SOLF0:USTF0",1724181441023,0.04501042,143.36,143.33,0.05344398]
["bitfinex-derivatives","SOLF0:USTF0",1724181441219,10.73,143.42,143.35,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181441619,3.4863,143.4,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724181442225,0.04567016,143.39,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724181442427,0.04567016,143.39,143.37,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1724181445728,0.06567016,143.39,143.37,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1724181446234,3.55227016,143.39,143.37,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1724181447240,3.4867,143.38,143.37,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1724181448042,0.06567016,143.39,143.37,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1724181448043,3.55227016,143.39,143.37,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1724181450040,3.4867,143.38,143.37,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1724181453456,0.06567016,143.39,143.37,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1724181454563,3.55217016,143.39,143.37,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1724181454753,0.06567016,143.39,143.37,3.53565971]
["bitfinex-derivatives","SOLF0:USTF0",1724181454956,0.06567016,143.39,143.37,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1724181456353,0.06567016,143.39,143.37,3.53555971]
["bitfinex-derivatives","SOLF0:USTF0",1724181456661,0.06567016,143.39,143.37,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1724181456852,0.06567016,143.39,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724181465569,0.06567016,143.39,143.38,14.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724181470361,0.11489185,143.4,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724181470563,0.11489185,143.4,143.39,14.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724181470767,0.15657676,143.41,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181470970,0.22454583,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724181481681,0.22454583,143.42,143.41,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1724181487380,0.22454583,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724181491574,0.22454583,143.42,143.41,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1724181497195,0.22454583,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724181500281,0.22454583,143.42,143.4,3.53981345]
["bitfinex-derivatives","SOLF0:USTF0",1724181500482,0.22454583,143.42,143.4,0.05361345]
["bitfinex-derivatives","SOLF0:USTF0",1724181501684,3.71034583,143.42,143.4,0.05361345]
["bitfinex-derivatives","SOLF0:USTF0",1724181503480,3.71034583,143.42,143.4,3.53981345]
["bitfinex-derivatives","SOLF0:USTF0",1724181504581,0.22454583,143.42,143.4,3.53981345]
["bitfinex-derivatives","SOLF0:USTF0",1724181506292,0.22454583,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724181507088,0.22454583,143.42,143.4,14.26971345]
["bitfinex-derivatives","SOLF0:USTF0",1724181507990,3.71024583,143.42,143.4,0.05361345]
["bitfinex-derivatives","SOLF0:USTF0",1724181508383,0.22454583,143.42,143.4,0.05361345]
["bitfinex-derivatives","SOLF0:USTF0",1724181508589,3.4863,143.4,143.37,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724181509682,3.53820679,143.4,143.37,3.53769103]
["bitfinex-derivatives","SOLF0:USTF0",1724181510295,3.53820679,143.4,143.38,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724181513298,3.53820679,143.4,143.37,3.53779103]
["bitfinex-derivatives","SOLF0:USTF0",1724181513801,0.05190679,143.4,143.37,0.05089103]
["bitfinex-derivatives","SOLF0:USTF0",1724181514302,3.4866,143.39,143.37,0.05089103]
["bitfinex-derivatives","SOLF0:USTF0",1724181515409,3.4867,143.38,143.37,0.05089103]
["bitfinex-derivatives","SOLF0:USTF0",1724181521511,6.91895852,143.38,143.37,0.05089103]
["bitfinex-derivatives","SOLF0:USTF0",1724181521709,14.16225852,143.38,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724181522013,10.73,143.36,143.28,238.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181522203,10.73,143.36,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181522394,14.24816349,143.36,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724181522595,14.24816349,143.36,143.28,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181522799,0.04462842,143.33,143.31,0.04517802]
["bitfinex-derivatives","SOLF0:USTF0",1724181523809,3.4882,143.32,143.31,0.04517802]
["bitfinex-derivatives","SOLF0:USTF0",1724181526800,3.4885,143.31,143.26,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181527204,3.4885,143.31,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724181527802,0.05274272,143.31,143.28,3.53871154]
["bitfinex-derivatives","SOLF0:USTF0",1724181528008,0.05274272,143.31,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724181528814,0.05274272,143.31,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724181530006,0.05274272,143.31,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724181530906,0.05274272,143.31,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724181533909,10.73,143.38,143.29,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181534116,3.4873,143.36,143.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181535310,0.04983751,143.35,143.32,0.04950461]
["bitfinex-derivatives","SOLF0:USTF0",1724181535515,0.04983751,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724181539909,0.04983751,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724181540921,0.04983751,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724181541126,3.53733751,143.35,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724181541320,14.26733751,143.35,143.32,3.53750461]
["bitfinex-derivatives","SOLF0:USTF0",1724181541709,14.26733751,143.35,143.32,0.04950461]
["bitfinex-derivatives","SOLF0:USTF0",1724181541915,10.77983751,143.35,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724181542113,10.73,143.34,143.32,0.04950461]
["bitfinex-derivatives","SOLF0:USTF0",1724181542434,10.73,143.34,143.32,3.53770461]
["bitfinex-derivatives","SOLF0:USTF0",1724181545419,14.2177,143.34,143.32,0.04950461]
["bitfinex-derivatives","SOLF0:USTF0",1724181547922,10.77983751,143.35,143.32,0.04950461]
["bitfinex-derivatives","SOLF0:USTF0",1724181548826,14.26743751,143.35,143.32,3.53760461]
["bitfinex-derivatives","SOLF0:USTF0",1724181550828,3.4877,143.34,143.32,0.04950461]
["bitfinex-derivatives","SOLF0:USTF0",1724181551218,14.2179,143.34,143.32,0.04950461]
["bitfinex-derivatives","SOLF0:USTF0",1724181553025,3.4879,143.33,143.32,0.04950461]
["bitfinex-derivatives","SOLF0:USTF0",1724181553236,10.73,143.34,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724181554230,3.4881,143.33,143.3,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1724181554933,14.2179,143.34,143.3,3.54189901]
["bitfinex-derivatives","SOLF0:USTF0",1724181555120,10.73,143.34,143.3,3.54189901]
["bitfinex-derivatives","SOLF0:USTF0",1724181555927,3.4879,143.33,143.3,3.54189901]
["bitfinex-derivatives","SOLF0:USTF0",1724181556123,3.4879,143.33,143.3,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1724181556436,3.488,143.33,143.3,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1724181556831,10.73,143.34,143.3,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1724181557323,3.488,143.33,143.3,3.54199901]
["bitfinex-derivatives","SOLF0:USTF0",1724181557721,3.488,143.33,143.3,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1724181560336,3.488,143.33,143.3,3.54199901]
["bitfinex-derivatives","SOLF0:USTF0",1724181563332,10.73,143.34,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724181563333,3.4878,143.34,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724181563830,3.4879,143.33,143.3,3.54189901]
["bitfinex-derivatives","SOLF0:USTF0",1724181565440,10.77983751,143.35,143.3,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1724181566037,0.04983751,143.35,143.3,0.05339901]
["bitfinex-derivatives","SOLF0:USTF0",1724181567942,3.53733751,143.35,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724181568534,3.4877,143.34,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724181568730,0.04983751,143.35,143.32,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181568935,0.04983751,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724181575646,0.04983751,143.35,143.33,3.53913203]
["bitfinex-derivatives","SOLF0:USTF0",1724181584263,0.04983751,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724181585260,0.04983751,143.35,143.33,3.53913203]
["bitfinex-derivatives","SOLF0:USTF0",1724181592567,0.04983751,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724181593558,0.04983751,143.35,143.33,3.53913203]
["bitfinex-derivatives","SOLF0:USTF0",1724181595165,0.04983751,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724181602872,0.04983751,143.35,143.33,10.78133203]
["bitfinex-derivatives","SOLF0:USTF0",1724181602873,2.6493,143.41,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724181603173,3.4863,143.4,143.34,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181603476,0.22454583,143.42,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181603974,0.2766503,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724181607975,0.2766503,143.42,143.41,14.216]
["bitfinex-derivatives","SOLF0:USTF0",1724181609182,0.56090441,143.44,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724181609487,0.56090441,143.44,143.43,14.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724181609782,0.67813905,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724181610478,0.35135402,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181610684,0.35135402,143.46,143.45,14.215]
["bitfinex-derivatives","SOLF0:USTF0",1724181613581,0.35135402,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181615076,0.35135402,143.46,143.45,14.215]
["bitfinex-derivatives","SOLF0:USTF0",1724181616082,0.41373051,143.47,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724181616483,0.43600284,143.48,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181616683,0.43600284,143.48,143.47,14.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724181617874,0.43600284,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724181621287,0.43600284,143.48,143.47,14.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724181629192,0.43600284,143.48,143.46,3.53310928]
["bitfinex-derivatives","SOLF0:USTF0",1724181629387,0.43600284,143.48,143.46,0.04850928]
["bitfinex-derivatives","SOLF0:USTF0",1724181629694,11.16600284,143.48,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724181629896,11.16600284,143.48,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181630091,3.4852,143.45,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181630293,11.16600284,143.48,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724181630689,3.4848,143.46,143.44,0.04994859]
["bitfinex-derivatives","SOLF0:USTF0",1724181631288,3.485,143.45,143.44,0.04994859]
["bitfinex-derivatives","SOLF0:USTF0",1724181632296,3.4849,143.46,143.44,0.04994859]
["bitfinex-derivatives","SOLF0:USTF0",1724181634195,0.04787567,143.47,143.44,0.04994859]
["bitfinex-derivatives","SOLF0:USTF0",1724181634792,3.485,143.45,143.44,0.04994859]
["bitfinex-derivatives","SOLF0:USTF0",1724181637898,3.4854,143.44,143.38,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181638095,10.73,143.45,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724181638490,3.4856,143.43,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724181638795,3.4856,143.43,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724181639286,3.53018228,143.43,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724181640898,0.04458228,143.43,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724181641199,0.04458228,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724181649596,3.53008228,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724181649804,0.04458228,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724181650405,0.04458228,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724181652506,3.53018228,143.43,143.41,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724181653599,3.53018228,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724181654605,0.04458228,143.43,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724181657008,0.04458228,143.43,143.4,0.05117652]
["bitfinex-derivatives","SOLF0:USTF0",1724181657009,0.04458228,143.43,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724181664610,1.70080284,143.48,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181664816,0.43600284,143.48,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181665601,0.05216523,143.46,143.44,3.52909281]
["bitfinex-derivatives","SOLF0:USTF0",1724181670422,0.05216523,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181673522,3.53696523,143.46,143.44,0.04409281]
["bitfinex-derivatives","SOLF0:USTF0",1724181674814,3.53696523,143.46,143.44,3.52929281]
["bitfinex-derivatives","SOLF0:USTF0",1724181678030,14.215,143.45,143.44,0.04409281]
["bitfinex-derivatives","SOLF0:USTF0",1724181679321,10.73,143.45,143.36,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1724181679621,10.73,143.42,143.36,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724181680017,10.73,143.42,143.35,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724181680334,0.04941744,143.4,143.37,0.04724284]
["bitfinex-derivatives","SOLF0:USTF0",1724181680524,3.4865,143.39,143.37,0.04724284]
["bitfinex-derivatives","SOLF0:USTF0",1724181681032,3.53571744,143.4,143.37,0.04724284]
["bitfinex-derivatives","SOLF0:USTF0",1724181681421,3.53571744,143.4,143.37,3.53414284]
["bitfinex-derivatives","SOLF0:USTF0",1724181681915,3.53571744,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724181681916,0.04941744,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724181682121,0.04941744,143.4,143.37,10.77724284]
["bitfinex-derivatives","SOLF0:USTF0",1724181682517,0.04941744,143.4,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724181684024,3.4851,143.45,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181684219,1.2867,143.47,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181684530,3.4849,143.46,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724181685130,3.53847941,143.46,143.43,3.53291842]
["bitfinex-derivatives","SOLF0:USTF0",1724181686727,3.485,143.45,143.43,0.04751842]
["bitfinex-derivatives","SOLF0:USTF0",1724181687729,3.4852,143.44,143.43,0.04751842]
["bitfinex-derivatives","SOLF0:USTF0",1724181691729,3.4851,143.45,143.43,0.04751842]
["bitfinex-derivatives","SOLF0:USTF0",1724181692837,0.05357941,143.46,143.43,3.53281842]
["bitfinex-derivatives","SOLF0:USTF0",1724181694836,3.485,143.45,143.43,3.53281842]
["bitfinex-derivatives","SOLF0:USTF0",1724181696131,3.53847941,143.46,143.43,3.53281842]
["bitfinex-derivatives","SOLF0:USTF0",1724181697645,0.05357941,143.46,143.43,0.04751842]
["bitfinex-derivatives","SOLF0:USTF0",1724181698235,0.05357941,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181700737,0.43600284,143.48,143.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181700936,0.43600284,143.48,143.47,14.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724181702042,1.09769125,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724181702238,1.09769125,143.5,143.49,14.214]
["bitfinex-derivatives","SOLF0:USTF0",1724181718149,1.16998237,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724181718346,1.16998237,143.51,143.5,14.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724181718943,1.16998237,143.51,143.5,17.70864345]
["bitfinex-derivatives","SOLF0:USTF0",1724181721050,1.16998237,143.51,143.5,6.97864345]
["bitfinex-derivatives","SOLF0:USTF0",1724181721248,1.16998237,143.51,143.5,14.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724181724070,1.16998237,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724181726157,4.65348237,143.51,143.49,3.53690482]
["bitfinex-derivatives","SOLF0:USTF0",1724181726357,1.16998237,143.51,143.49,0.05290482]
["bitfinex-derivatives","SOLF0:USTF0",1724181727752,1.16998237,143.51,143.49,3.53690482]
["bitfinex-derivatives","SOLF0:USTF0",1724181730054,1.16998237,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724181738962,1.16998237,143.51,143.5,6.91153646]
["bitfinex-derivatives","SOLF0:USTF0",1724181741865,0.95252767,143.53,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724181742070,0.95252767,143.53,143.52,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724181748076,0.95252767,143.53,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724181748277,0.95252767,143.53,143.49,10.78290482]
["bitfinex-derivatives","SOLF0:USTF0",1724181748780,4.43572767,143.53,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724181749482,3.4834,143.52,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724181749782,11.68252767,143.53,143.49,0.05290482]
["bitfinex-derivatives","SOLF0:USTF0",1724181749974,10.73,143.51,143.44,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724181750175,3.4839,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724181750472,10.73,143.51,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724181750871,3.53251595,143.5,143.47,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724181751080,3.53251595,143.5,143.48,0.04607895]
["bitfinex-derivatives","SOLF0:USTF0",1724181751272,0.04861595,143.5,143.48,0.04607895]
["bitfinex-derivatives","SOLF0:USTF0",1724181753279,3.53241595,143.5,143.48,0.04607895]
["bitfinex-derivatives","SOLF0:USTF0",1724181754081,0.04861595,143.5,143.48,0.04607895]
["bitfinex-derivatives","SOLF0:USTF0",1724181754677,0.04861595,143.5,143.48,3.53027895]
["bitfinex-derivatives","SOLF0:USTF0",1724181756884,3.53251595,143.5,143.48,3.53027895]
["bitfinex-derivatives","SOLF0:USTF0",1724181757587,3.484,143.49,143.48,0.04607895]
["bitfinex-derivatives","SOLF0:USTF0",1724181757780,0.04861595,143.5,143.48,0.04607895]
["bitfinex-derivatives","SOLF0:USTF0",1724181758180,3.53251595,143.5,143.48,0.04607895]
["bitfinex-derivatives","SOLF0:USTF0",1724181761288,3.484,143.49,143.48,0.04607895]
["bitfinex-derivatives","SOLF0:USTF0",1724181768885,3.4848,143.46,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724181769089,3.4848,143.46,143.41,11.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724181769491,3.4848,143.46,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724181769806,3.4845,143.47,143.42,3.4495888]
["bitfinex-derivatives","SOLF0:USTF0",1724181769986,0.05240737,143.46,143.43,10.77430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181771211,0.05240737,143.46,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724181772914,0.05240737,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181776513,0.05240737,143.46,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724181776715,3.53720737,143.46,143.43,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181778212,3.53720737,143.46,143.43,3.52970844]
["bitfinex-derivatives","SOLF0:USTF0",1724181779713,3.53740737,143.46,143.43,3.52970844]
["bitfinex-derivatives","SOLF0:USTF0",1724181780316,3.53740737,143.46,143.43,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181780317,0.05240737,143.46,143.43,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181780819,3.4852,143.44,143.43,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181785323,0.05240737,143.46,143.43,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181786018,0.05240737,143.46,143.43,10.77430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181786217,0.05240737,143.46,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181787114,0.05240737,143.46,143.44,14.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724181787515,0.05240737,143.46,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181788830,0.05240737,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181794736,0.05240737,143.46,143.43,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181794737,3.53720737,143.46,143.43,10.77430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181795335,0.05240737,143.46,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724181795933,0.05240737,143.46,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181796129,0.05240737,143.46,143.43,10.77430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181796731,0.05240737,143.46,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181796935,3.53730737,143.46,143.44,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181801331,0.05240737,143.46,143.43,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181801740,0.05240737,143.46,143.43,3.52970844]
["bitfinex-derivatives","SOLF0:USTF0",1724181802035,0.05240737,143.46,143.43,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181802441,10.73,143.45,143.43,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181803243,3.4852,143.44,143.43,0.04430844]
["bitfinex-derivatives","SOLF0:USTF0",1724181822643,3.486,143.42,143.39,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724181823753,3.5331543,143.42,143.39,3.53407601]
["bitfinex-derivatives","SOLF0:USTF0",1724181827147,3.486,143.41,143.39,0.04777601]
["bitfinex-derivatives","SOLF0:USTF0",1724181827757,10.73,143.41,143.39,0.04777601]
["bitfinex-derivatives","SOLF0:USTF0",1724181829754,3.4862,143.4,143.39,0.04777601]
["bitfinex-derivatives","SOLF0:USTF0",1724181829946,0.0471543,143.42,143.39,0.04777601]
["bitfinex-derivatives","SOLF0:USTF0",1724181830450,3.486,143.41,143.39,0.04777601]
["bitfinex-derivatives","SOLF0:USTF0",1724181831355,0.0471543,143.42,143.39,0.04777601]
["bitfinex-derivatives","SOLF0:USTF0",1724181831943,0.0471543,143.42,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724181833661,0.0471543,143.42,143.39,0.04777601]
["bitfinex-derivatives","SOLF0:USTF0",1724181834171,0.0471543,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724181837462,4.36471341,143.53,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181837750,3.4846,143.47,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181837953,3.4846,143.47,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724181838561,3.53825011,143.47,143.44,3.53089607]
["bitfinex-derivatives","SOLF0:USTF0",1724181841765,3.53825011,143.47,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181841966,0.05365011,143.47,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181843258,3.53815011,143.47,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724181844767,0.05365011,143.47,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724181845763,0.05365011,143.47,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724181848579,0.05365011,143.47,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724181855984,3.53815011,143.47,143.44,0.04579607]
["bitfinex-derivatives","SOLF0:USTF0",1724181856178,0.05365011,143.47,143.44,0.04579607]
["bitfinex-derivatives","SOLF0:USTF0",1724181856669,0.05365011,143.47,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724181866571,0.05365011,143.47,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724181866980,0.05365011,143.47,143.46,14.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724181867284,3.4835,143.52,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724181867884,0.95252767,143.53,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724181868178,1.00440855,143.53,143.5,3.52782264]
["bitfinex-derivatives","SOLF0:USTF0",1724181868979,4.48760855,143.53,143.5,3.52782264]
["bitfinex-derivatives","SOLF0:USTF0",1724181870286,4.48760855,143.53,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724181870685,4.48760855,143.53,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181871676,3.4835,143.52,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181875181,3.4835,143.51,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181875582,1.00440855,143.53,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181876283,3.4834,143.52,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181876786,4.48760855,143.53,143.5,3.52792264]
["bitfinex-derivatives","SOLF0:USTF0",1724181877892,1.00440855,143.53,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724181878191,1.00440855,143.53,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181879882,4.48750855,143.53,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724181881184,4.48750855,143.53,143.5,3.52782264]
["bitfinex-derivatives","SOLF0:USTF0",1724181883192,4.48750855,143.53,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724181886384,1.00440855,143.53,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724181886689,1.00440855,143.53,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181886983,1.00440855,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724181887986,1.00440855,143.53,143.52,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724181895398,1.00440855,143.53,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724181896507,1.00440855,143.53,143.52,14.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724181905502,1.16804176,143.54,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724181912222,1.16804176,143.54,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724181912925,1.16804176,143.54,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181913430,3.4833,143.53,143.5,3.52782264]
["bitfinex-derivatives","SOLF0:USTF0",1724181914626,3.4833,143.53,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181915332,3.4833,143.52,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181916931,3.4832,143.53,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181917236,1.16804176,143.54,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181917735,3.4834,143.52,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181919635,3.4832,143.53,143.5,3.52792264]
["bitfinex-derivatives","SOLF0:USTF0",1724181919838,1.16804176,143.54,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181920928,3.4832,143.53,143.5,3.52772264]
["bitfinex-derivatives","SOLF0:USTF0",1724181924524,4.65104176,143.54,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724181925441,3.4832,143.53,143.5,3.52782264]
["bitfinex-derivatives","SOLF0:USTF0",1724181927442,1.16804176,143.54,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181928441,3.4833,143.52,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181929741,3.4833,143.52,143.5,3.52792264]
["bitfinex-derivatives","SOLF0:USTF0",1724181930132,3.4833,143.52,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181931236,3.4835,143.51,143.5,0.04412264]
["bitfinex-derivatives","SOLF0:USTF0",1724181933343,10.78162373,143.52,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724181933539,12.15692373,143.52,143.46,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724181933744,12.15692373,143.52,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181933946,10.73,143.5,143.45,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724181934340,0.04834814,143.49,143.46,0.05208721]
["bitfinex-derivatives","SOLF0:USTF0",1724181935046,3.4845,143.47,143.46,0.05208721]
["bitfinex-derivatives","SOLF0:USTF0",1724181951955,3.485,143.45,143.43,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724181952953,3.53741438,143.45,143.43,3.53614156]
["bitfinex-derivatives","SOLF0:USTF0",1724181954846,3.53741438,143.45,143.43,0.05074156]
["bitfinex-derivatives","SOLF0:USTF0",1724181955460,3.53741438,143.45,143.43,3.53624156]
["bitfinex-derivatives","SOLF0:USTF0",1724181956157,0.05241438,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724181958164,0.05241438,143.45,143.43,3.53614156]
["bitfinex-derivatives","SOLF0:USTF0",1724181963270,3.53741438,143.45,143.43,3.53614156]
["bitfinex-derivatives","SOLF0:USTF0",1724181964166,0.05241438,143.45,143.43,3.53614156]
["bitfinex-derivatives","SOLF0:USTF0",1724181972071,0.05241438,143.45,143.43,0.05074156]
["bitfinex-derivatives","SOLF0:USTF0",1724181972578,0.05241438,143.45,143.43,3.53604156]
["bitfinex-derivatives","SOLF0:USTF0",1724181979586,0.05241438,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724181982090,29.82954436,143.57,143.43,10.78074156]
["bitfinex-derivatives","SOLF0:USTF0",1724181982274,29.82954436,143.57,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181982275,10.73,143.52,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181983090,3.53457624,143.5,143.48,0.04480887]
["bitfinex-derivatives","SOLF0:USTF0",1724181983789,0.05067624,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724181986475,0.05067624,143.5,143.49,14.214]
["bitfinex-derivatives","SOLF0:USTF0",1724181987082,4.65094176,143.54,143.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181987284,4.65094176,143.54,143.49,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724181987691,1.16804176,143.54,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724181987892,1.16804176,143.54,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181988081,1.16804176,143.54,143.52,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181988082,1.22068803,143.54,143.52,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181988891,1.22068803,143.54,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724181990998,1.22068803,143.54,143.53,14.213]
["bitfinex-derivatives","SOLF0:USTF0",1724181991199,1.11523234,143.56,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724181995091,1.11523234,143.56,143.55,14.2126]
["bitfinex-derivatives","SOLF0:USTF0",1724181997389,0.04825214,143.57,143.55,14.2126]
["bitfinex-derivatives","SOLF0:USTF0",1724181997699,1.26218607,143.62,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181997900,2.70714253,143.64,143.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724181998101,2.70714253,143.64,143.63,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724181998302,2.70714253,143.64,143.63,17.65195823]
["bitfinex-derivatives","SOLF0:USTF0",1724181998796,2.70714253,143.64,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724181999390,2.70714253,143.64,143.62,14.25653275]
["bitfinex-derivatives","SOLF0:USTF0",1724182000198,2.70714253,143.64,143.62,0.04573275]
["bitfinex-derivatives","SOLF0:USTF0",1724182007304,2.70714253,143.64,143.62,3.52663275]
["bitfinex-derivatives","SOLF0:USTF0",1724182008103,2.70714253,143.64,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724182011809,2.70714253,143.64,143.62,3.52653275]
["bitfinex-derivatives","SOLF0:USTF0",1724182012909,2.70714253,143.64,143.62,0.04573275]
["bitfinex-derivatives","SOLF0:USTF0",1724182013099,13.43714253,143.64,143.57,58.72108845]
["bitfinex-derivatives","SOLF0:USTF0",1724182013502,3.481,143.62,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724182014011,13.43714253,143.64,143.57,58.72108845]
["bitfinex-derivatives","SOLF0:USTF0",1724182014012,3.4807,143.63,143.58,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182014201,3.4807,143.63,143.59,10.77439263]
["bitfinex-derivatives","SOLF0:USTF0",1724182014202,0.05162309,143.62,143.59,10.77439263]
["bitfinex-derivatives","SOLF0:USTF0",1724182014508,0.05162309,143.62,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724182014700,0.05162309,143.62,143.59,10.77439263]
["bitfinex-derivatives","SOLF0:USTF0",1724182015502,0.05162309,143.62,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724182017309,0.05162309,143.62,143.61,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724182020907,0.05162309,143.62,143.59,0.04439263]
["bitfinex-derivatives","SOLF0:USTF0",1724182021117,10.73,143.61,143.59,0.04439263]
["bitfinex-derivatives","SOLF0:USTF0",1724182021303,10.73,143.6,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182021613,3.4817,143.59,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724182021818,3.4817,143.59,143.53,14.15743828]
["bitfinex-derivatives","SOLF0:USTF0",1724182022015,3.4817,143.59,143.54,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724182022216,0.05034882,143.58,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182022411,0.05034882,143.58,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182023214,3.4823,143.56,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182023411,0.05034882,143.58,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182025613,3.53224882,143.58,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182029116,0.05034882,143.58,143.55,10.78324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182029329,0.05034882,143.58,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182029623,3.53234882,143.58,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182029815,0.05034882,143.58,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182030225,0.05034882,143.58,143.55,3.53564112]
["bitfinex-derivatives","SOLF0:USTF0",1724182030528,0.05034882,143.58,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182031023,0.05034882,143.58,143.55,3.53564112]
["bitfinex-derivatives","SOLF0:USTF0",1724182031721,0.05034882,143.58,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724182032318,0.05034882,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724182036017,0.05034882,143.58,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724182039427,10.78034882,143.58,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182040132,3.4822,143.57,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182040519,3.4822,143.57,143.55,3.53574112]
["bitfinex-derivatives","SOLF0:USTF0",1724182041322,3.4822,143.57,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182042831,3.4822,143.57,143.55,3.53584112]
["bitfinex-derivatives","SOLF0:USTF0",1724182044232,3.53224882,143.58,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724182049936,3.53224882,143.58,143.55,3.53574112]
["bitfinex-derivatives","SOLF0:USTF0",1724182050530,3.4821,143.57,143.55,3.53574112]
["bitfinex-derivatives","SOLF0:USTF0",1724182051436,3.53234882,143.58,143.55,3.53574112]
["bitfinex-derivatives","SOLF0:USTF0",1724182053127,3.4822,143.57,143.55,3.53574112]
["bitfinex-derivatives","SOLF0:USTF0",1724182054035,3.53234882,143.58,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724182054229,3.53234882,143.58,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182055324,3.53234882,143.58,143.55,3.53564112]
["bitfinex-derivatives","SOLF0:USTF0",1724182057731,3.53234882,143.58,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724182059627,3.4821,143.57,143.55,3.53574112]
["bitfinex-derivatives","SOLF0:USTF0",1724182059835,3.4821,143.57,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182060239,3.53234882,143.58,143.55,3.53564112]
["bitfinex-derivatives","SOLF0:USTF0",1724182067447,3.53234882,143.58,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724182067938,3.53234882,143.58,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182068142,3.4821,143.57,143.55,3.53574112]
["bitfinex-derivatives","SOLF0:USTF0",1724182068331,0.05034882,143.58,143.55,3.53574112]
["bitfinex-derivatives","SOLF0:USTF0",1724182068734,3.53234882,143.58,143.55,3.53574112]
["bitfinex-derivatives","SOLF0:USTF0",1724182073733,3.53234882,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724182074938,3.53234882,143.58,143.55,3.53574112]
["bitfinex-derivatives","SOLF0:USTF0",1724182076638,3.4823,143.57,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182078248,3.4823,143.56,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182079454,3.4822,143.57,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182081451,3.4823,143.56,143.55,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1724182082140,3.4826,143.55,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724182082645,3.4826,143.55,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724182083253,3.52778876,143.55,143.53,3.53301991]
["bitfinex-derivatives","SOLF0:USTF0",1724182085553,3.52778876,143.55,143.53,0.05001991]
["bitfinex-derivatives","SOLF0:USTF0",1724182085851,0.04518876,143.55,143.53,0.05001991]
["bitfinex-derivatives","SOLF0:USTF0",1724182086447,3.52788876,143.55,143.53,3.53301991]
["bitfinex-derivatives","SOLF0:USTF0",1724182088048,0.04518876,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724182088250,0.04518876,143.55,143.53,0.05001991]
["bitfinex-derivatives","SOLF0:USTF0",1724182090355,0.04518876,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724182099662,3.52778876,143.55,143.53,14.26301991]
["bitfinex-derivatives","SOLF0:USTF0",1724182099869,3.52778876,143.55,143.53,3.53301991]
["bitfinex-derivatives","SOLF0:USTF0",1724182108772,0.04518876,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724182110273,3.52778876,143.55,143.53,3.53301991]
["bitfinex-derivatives","SOLF0:USTF0",1724182122081,0.04518876,143.55,143.48,32.82104938]
["bitfinex-derivatives","SOLF0:USTF0",1724182122287,0.04518876,143.55,143.49,14.29271397]
["bitfinex-derivatives","SOLF0:USTF0",1724182123169,0.04518876,143.55,143.51,3.53553981]
["bitfinex-derivatives","SOLF0:USTF0",1724182123170,3.483,143.54,143.51,3.53553981]
["bitfinex-derivatives","SOLF0:USTF0",1724182123780,3.4831,143.53,143.51,3.53553981]
["bitfinex-derivatives","SOLF0:USTF0",1724182125480,3.4831,143.53,143.51,0.05213981]
["bitfinex-derivatives","SOLF0:USTF0",1724182126581,3.4831,143.53,143.51,3.53563981]
["bitfinex-derivatives","SOLF0:USTF0",1724182131584,3.4829,143.54,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724182131983,3.52788876,143.55,143.51,0.05213981]
["bitfinex-derivatives","SOLF0:USTF0",1724182132192,3.52788876,143.55,143.52,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182132193,0.04518876,143.55,143.52,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182132594,3.52778876,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724182132793,0.04518876,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724182135201,0.04518876,143.55,143.52,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182135404,0.04518876,143.55,143.53,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182136599,0.04518876,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724182143304,3.4817,143.59,143.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182143896,1.3494,143.61,143.56,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182144300,0.05294807,143.6,143.57,0.05070551]
["bitfinex-derivatives","SOLF0:USTF0",1724182145798,3.53434807,143.6,143.58,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724182150511,3.4816,143.59,143.57,3.53270551]
["bitfinex-derivatives","SOLF0:USTF0",1724182150710,0.05294807,143.6,143.57,3.53270551]
["bitfinex-derivatives","SOLF0:USTF0",1724182151913,3.4817,143.59,143.57,3.53270551]
["bitfinex-derivatives","SOLF0:USTF0",1724182152908,3.4817,143.59,143.57,0.05070551]
["bitfinex-derivatives","SOLF0:USTF0",1724182155016,14.2118,143.58,143.57,0.05070551]
["bitfinex-derivatives","SOLF0:USTF0",1724182155209,10.73,143.58,143.52,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724182155709,10.73,143.57,143.5,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182156108,3.4825,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724182156309,3.52893466,143.56,143.53,0.04430257]
["bitfinex-derivatives","SOLF0:USTF0",1724182157012,3.52893466,143.56,143.53,10.77430257]
["bitfinex-derivatives","SOLF0:USTF0",1724182158006,3.52893466,143.56,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724182159407,0.04643466,143.56,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724182162612,0.04643466,143.56,143.55,14.2126]
["bitfinex-derivatives","SOLF0:USTF0",1724182164808,3.4811,143.61,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724182165010,3.4811,143.61,143.58,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724182165407,3.4811,143.61,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724182165916,3.5304708,143.61,143.59,3.5307551]
["bitfinex-derivatives","SOLF0:USTF0",1724182167117,0.0493708,143.61,143.6,14.2113]
["bitfinex-derivatives","SOLF0:USTF0",1724182172416,53.65,143.61,143.34,64.66524682]
["bitfinex-derivatives","SOLF0:USTF0",1724182172623,53.65,143.61,143.44,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724182172624,10.73,143.51,143.44,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724182172829,10.73,143.51,143.45,3.55620542]
["bitfinex-derivatives","SOLF0:USTF0",1724182173012,10.73,143.51,143.44,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724182173516,0.05286615,143.49,143.46,0.05287489]
["bitfinex-derivatives","SOLF0:USTF0",1724182174819,0.05286615,143.49,143.46,3.53757489]
["bitfinex-derivatives","SOLF0:USTF0",1724182175120,3.55349763,143.58,143.47,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182175423,2.5156,143.63,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182175620,10.73,143.58,143.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724182176014,3.4825,143.56,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724182176319,0.04830136,143.56,143.53,3.53236834]
["bitfinex-derivatives","SOLF0:USTF0",1724182176717,3.53060136,143.56,143.53,0.04936834]
["bitfinex-derivatives","SOLF0:USTF0",1724182176917,0.04830136,143.56,143.53,0.04936834]
["bitfinex-derivatives","SOLF0:USTF0",1724182178024,3.4826,143.55,143.53,0.04936834]
["bitfinex-derivatives","SOLF0:USTF0",1724182179921,0.04830136,143.56,143.53,3.53236834]
["bitfinex-derivatives","SOLF0:USTF0",1724182181225,3.53060136,143.56,143.53,3.53236834]
["bitfinex-derivatives","SOLF0:USTF0",1724182181724,0.04830136,143.56,143.53,3.53236834]
["bitfinex-derivatives","SOLF0:USTF0",1724182182614,0.04830136,143.56,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724182183021,0.04830136,143.56,143.54,14.2128]
["bitfinex-derivatives","SOLF0:USTF0",1724182183928,0.04830136,143.56,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724182184625,0.04830136,143.56,143.54,14.2127]
["bitfinex-derivatives","SOLF0:USTF0",1724182184823,10.73,143.55,143.39,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724182185020,10.73,143.53,143.44,1.18307007]
["bitfinex-derivatives","SOLF0:USTF0",1724182185225,2.4753,143.56,143.45,1.18307007]
["bitfinex-derivatives","SOLF0:USTF0",1724182185226,10.73,143.52,143.45,1.18307007]
["bitfinex-derivatives","SOLF0:USTF0",1724182185822,0.05265539,143.5,143.47,3.53699634]
["bitfinex-derivatives","SOLF0:USTF0",1724182187120,3.53655539,143.5,143.47,3.53699634]
["bitfinex-derivatives","SOLF0:USTF0",1724182187516,0.05265539,143.5,143.47,3.53699634]
["bitfinex-derivatives","SOLF0:USTF0",1724182188422,0.05265539,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724182189742,0.05265539,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724182191128,0.05265539,143.5,143.47,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1724182192131,0.05265539,143.5,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724182192730,0.05265539,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724182193333,0.05265539,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724182193833,0.05265539,143.5,143.47,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1724182194934,0.05265539,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724182196727,0.05265539,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724182197140,0.05265539,143.5,143.47,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1724182197640,0.05265539,143.5,143.49,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724182197842,0.05265539,143.5,143.47,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1724182198839,0.05265539,143.5,143.47,3.53709634]
["bitfinex-derivatives","SOLF0:USTF0",1724182198840,3.53665539,143.5,143.47,3.53709634]
["bitfinex-derivatives","SOLF0:USTF0",1724182199840,3.4841,143.49,143.47,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1724182200433,3.53665539,143.5,143.47,3.53709634]
["bitfinex-derivatives","SOLF0:USTF0",1724182202034,3.4841,143.49,143.47,3.53709634]
["bitfinex-derivatives","SOLF0:USTF0",1724182202637,3.53655539,143.5,143.47,3.53709634]
["bitfinex-derivatives","SOLF0:USTF0",1724182204230,3.53655539,143.5,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724182204437,0.05265539,143.5,143.47,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1724182205647,0.05265539,143.5,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724182206848,3.53665539,143.5,143.47,3.53699634]
["bitfinex-derivatives","SOLF0:USTF0",1724182207150,3.53665539,143.5,143.47,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1724182207443,3.4843,143.48,143.47,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1724182212654,14.1943,143.48,143.47,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1724182214745,3.4843,143.48,143.47,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1724182215755,0.05265539,143.5,143.47,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1724182216856,3.4843,143.48,143.47,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1724182228158,3.4853,143.44,143.41,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724182228350,26.76,143.49,143.41,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724182228553,28.0277,143.49,143.41,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724182228856,1.3079,143.51,143.41,28.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724182229048,1.3079,143.51,143.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724182229248,0.05131247,143.48,143.46,0.04562625]
["bitfinex-derivatives","SOLF0:USTF0",1724182229649,3.4845,143.47,143.46,0.04562625]
["bitfinex-derivatives","SOLF0:USTF0",1724182230061,0.05131247,143.48,143.46,0.04562625]
["bitfinex-derivatives","SOLF0:USTF0",1724182230258,3.53571247,143.48,143.46,0.04562625]
["bitfinex-derivatives","SOLF0:USTF0",1724182231555,3.4845,143.47,143.46,0.04562625]
["bitfinex-derivatives","SOLF0:USTF0",1724182234367,3.53571247,143.48,143.46,0.04562625]
["bitfinex-derivatives","SOLF0:USTF0",1724182235668,0.05131247,143.48,143.46,0.04562625]
["bitfinex-derivatives","SOLF0:USTF0",1724182236060,0.05131247,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724182239971,0.05131247,143.48,143.46,3.53022625]
["bitfinex-derivatives","SOLF0:USTF0",1724182241972,0.05131247,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724182243374,0.05131247,143.48,143.46,3.53022625]
["bitfinex-derivatives","SOLF0:USTF0",1724182245776,0.05131247,143.48,143.47,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724182247674,10.7,143.53,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724182247978,3.4836,143.51,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724182248374,10.7,143.52,143.48,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724182248580,0.04539035,143.51,143.49,0.04530107]
["bitfinex-derivatives","SOLF0:USTF0",1724182249172,3.4838,143.5,143.49,0.04530107]
["bitfinex-derivatives","SOLF0:USTF0",1724182251377,0.04539035,143.51,143.49,0.04530107]
["bitfinex-derivatives","SOLF0:USTF0",1724182251579,0.04539035,143.51,143.49,3.52910107]
["bitfinex-derivatives","SOLF0:USTF0",1724182255586,0.04539035,143.51,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724182255775,11.9677,143.56,143.49,10.74530107]
["bitfinex-derivatives","SOLF0:USTF0",1724182256176,3.483,143.54,143.49,10.74530107]
["bitfinex-derivatives","SOLF0:USTF0",1724182256785,0.04659176,143.53,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724182257487,0.04659176,143.53,143.49,3.52920107]
["bitfinex-derivatives","SOLF0:USTF0",1724182257877,0.04659176,143.53,143.49,0.04530107]
["bitfinex-derivatives","SOLF0:USTF0",1724182258680,0.04659176,143.53,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724182258681,3.52979176,143.53,143.5,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724182258873,0.04659176,143.53,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182259077,0.04659176,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724182260080,0.04659176,143.53,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724182260281,0.04659176,143.53,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182260686,0.04659176,143.53,143.51,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724182261086,0.04659176,143.53,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182261286,0.04659176,143.53,143.51,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724182261686,0.04659176,143.53,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182261891,0.04659176,143.53,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724182263892,0.04659176,143.53,143.52,14.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724182264088,10.7,143.58,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724182264688,3.4822,143.57,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724182265186,3.5276506,143.57,143.54,3.52837529]
["bitfinex-derivatives","SOLF0:USTF0",1724182265583,0.0454506,143.57,143.54,10.74557529]
["bitfinex-derivatives","SOLF0:USTF0",1724182266291,0.0454506,143.57,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724182269696,0.0454506,143.57,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724182272088,0.0454506,143.57,143.55,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724182272803,3.5275506,143.57,143.54,3.52827529]
["bitfinex-derivatives","SOLF0:USTF0",1724182274402,10.7454506,143.57,143.54,0.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1724182274601,10.7,143.56,143.54,0.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1724182275200,3.4826,143.55,143.54,0.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1724182276601,0.0454506,143.57,143.54,0.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1724182278194,0.0454506,143.57,143.54,3.52817529]
["bitfinex-derivatives","SOLF0:USTF0",1724182278195,3.5275506,143.57,143.54,3.52817529]
["bitfinex-derivatives","SOLF0:USTF0",1724182279796,3.4825,143.56,143.54,0.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1724182281800,3.5276506,143.57,143.54,3.52827529]
["bitfinex-derivatives","SOLF0:USTF0",1724182285601,3.4824,143.56,143.54,0.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1724182293626,0.0454506,143.57,143.54,0.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1724182294717,3.4826,143.55,143.54,0.04557529]
["bitfinex-derivatives","SOLF0:USTF0",1724182295113,0.0454506,143.57,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724182295114,10.7,143.56,143.5,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724182295313,10.7,143.56,143.48,14.14514851]
["bitfinex-derivatives","SOLF0:USTF0",1724182295519,10.7,143.56,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182295721,10.7,143.56,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182296025,10.7,143.56,143.49,14.1767023]
["bitfinex-derivatives","SOLF0:USTF0",1724182296223,3.53107252,143.54,143.51,3.53550501]
["bitfinex-derivatives","SOLF0:USTF0",1724182305037,0.04807252,143.54,143.51,10.75210501]
["bitfinex-derivatives","SOLF0:USTF0",1724182305824,0.04807252,143.54,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724182308532,0.04807252,143.54,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724182308840,0.04807252,143.54,143.51,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1724182309839,3.53097252,143.54,143.51,3.53550501]
["bitfinex-derivatives","SOLF0:USTF0",1724182311029,0.04807252,143.54,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724182311242,0.04807252,143.54,143.51,0.05210501]
["bitfinex-derivatives","SOLF0:USTF0",1724182311446,0.04807252,143.54,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182312130,0.04807252,143.54,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724182312734,3.49411193,143.6,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724182312937,10.7,143.61,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724182313241,3.482,143.58,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724182313844,3.52975208,143.58,143.55,3.53543129]
["bitfinex-derivatives","SOLF0:USTF0",1724182314038,0.04775208,143.58,143.55,3.53543129]
["bitfinex-derivatives","SOLF0:USTF0",1724182322038,0.04775208,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724182322450,0.04775208,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182322650,2.01076034,143.65,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182323454,3.4806,143.63,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724182323748,0.05103528,143.62,143.6,3.52706983]
["bitfinex-derivatives","SOLF0:USTF0",1724182328146,3.53193528,143.62,143.6,0.04586983]
["bitfinex-derivatives","SOLF0:USTF0",1724182328943,3.53193528,143.62,143.6,3.52716983]
["bitfinex-derivatives","SOLF0:USTF0",1724182330052,3.4811,143.61,143.6,0.04586983]
["bitfinex-derivatives","SOLF0:USTF0",1724182330749,3.53203528,143.62,143.6,3.52726983]
["bitfinex-derivatives","SOLF0:USTF0",1724182332855,0.05103528,143.62,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724182333643,0.05103528,143.62,143.6,3.52716983]
["bitfinex-derivatives","SOLF0:USTF0",1724182336143,3.53193528,143.62,143.6,0.04586983]
["bitfinex-derivatives","SOLF0:USTF0",1724182336743,3.53193528,143.62,143.6,3.52726983]
["bitfinex-derivatives","SOLF0:USTF0",1724182337750,0.05103528,143.62,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1724182337955,0.05103528,143.62,143.53,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724182337956,10.7,143.62,143.53,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724182338144,3.4819,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724182338648,10.7,143.6,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724182338850,3.53262784,143.59,143.57,0.0523807]
["bitfinex-derivatives","SOLF0:USTF0",1724182339247,3.53262784,143.59,143.57,3.5344807]
["bitfinex-derivatives","SOLF0:USTF0",1724182339448,0.05082784,143.59,143.57,0.0523807]
["bitfinex-derivatives","SOLF0:USTF0",1724182340143,0.05082784,143.59,143.57,10.7523807]
["bitfinex-derivatives","SOLF0:USTF0",1724182340556,0.05082784,143.59,143.58,14.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724182343350,3.481,143.62,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724182343666,3.4808,143.63,143.6,14.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724182344750,3.52907961,143.63,143.6,14.22896445]
["bitfinex-derivatives","SOLF0:USTF0",1724182344952,3.52907961,143.63,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724182345454,0.04827961,143.63,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724182350854,2.01076034,143.65,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724182351253,2.01076034,143.65,143.61,15.51020971]
["bitfinex-derivatives","SOLF0:USTF0",1724182351458,2.01076034,143.65,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724182352155,2.06295435,143.65,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724182352662,5.54335435,143.65,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724182358073,5.54335435,143.65,143.6,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1724182358074,3.4807,143.63,143.6,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1724182358555,3.4807,143.63,143.6,3.52886445]
["bitfinex-derivatives","SOLF0:USTF0",1724182358749,3.4809,143.62,143.6,3.52886445]
["bitfinex-derivatives","SOLF0:USTF0",1724182360769,3.4806,143.63,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724182360958,2.06295435,143.65,143.6,10.74766445]
["bitfinex-derivatives","SOLF0:USTF0",1724182361469,2.06295435,143.65,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724182362170,6.18764253,143.64,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724182363162,2.70714253,143.64,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724182367675,6.18774253,143.64,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724182370481,3.4807,143.63,143.61,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724182374182,2.70714253,143.64,143.6,3.52886445]
["bitfinex-derivatives","SOLF0:USTF0",1724182374183,3.4809,143.62,143.6,3.52886445]
["bitfinex-derivatives","SOLF0:USTF0",1724182375185,2.70714253,143.64,143.6,3.52886445]
["bitfinex-derivatives","SOLF0:USTF0",1724182375186,3.4808,143.63,143.6,3.52886445]
["bitfinex-derivatives","SOLF0:USTF0",1724182378195,2.70714253,143.64,143.6,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1724182379088,3.481,143.62,143.6,3.52896445]
["bitfinex-derivatives","SOLF0:USTF0",1724182379583,3.4811,143.61,143.6,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1724182380282,3.4816,143.59,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182381089,3.4816,143.59,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724182381289,0.05028877,143.58,143.56,3.53222808]
["bitfinex-derivatives","SOLF0:USTF0",1724182381487,0.05028877,143.58,143.56,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1724182381882,0.05028877,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182382284,0.05028877,143.58,143.57,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724182387194,0.05028877,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724182390896,0.05028877,143.58,143.57,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724182393103,0.05028877,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724182393490,0.05028877,143.58,143.57,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724182405703,0.05028877,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724182405900,0.05028877,143.58,143.56,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1724182406517,3.4821,143.57,143.56,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1724182408506,3.53228877,143.58,143.56,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1724182408704,3.53228877,143.58,143.56,3.53222808]
["bitfinex-derivatives","SOLF0:USTF0",1724182408917,0.05028877,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182409308,0.05028877,143.58,143.57,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724182412318,4.00854253,143.64,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724182412512,2.70714253,143.64,143.6,14.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724182412916,2.70714253,143.64,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182413121,6.18764253,143.64,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182413315,2.75748399,143.64,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724182413516,2.75748399,143.64,143.61,10.74862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182414216,2.75748399,143.64,143.61,14.22952165]
["bitfinex-derivatives","SOLF0:USTF0",1724182416216,6.23788399,143.64,143.61,14.22952165]
["bitfinex-derivatives","SOLF0:USTF0",1724182417014,6.23788399,143.64,143.61,3.52952165]
["bitfinex-derivatives","SOLF0:USTF0",1724182418223,6.23788399,143.64,143.61,0.04862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182422117,6.23788399,143.64,143.61,3.52972165]
["bitfinex-derivatives","SOLF0:USTF0",1724182424124,3.4806,143.63,143.61,3.52972165]
["bitfinex-derivatives","SOLF0:USTF0",1724182427619,2.75748399,143.64,143.61,3.52972165]
["bitfinex-derivatives","SOLF0:USTF0",1724182427931,6.23798399,143.64,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724182433741,2.75748399,143.64,143.63,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724182433949,2.75748399,143.64,143.63,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724182438233,2.01076034,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724182438432,2.01076034,143.65,143.64,14.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724182440628,2.01076034,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724182440842,2.01076034,143.65,143.64,14.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724182441339,2.01076034,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724182443836,2.01076034,143.65,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182444038,2.01076034,143.65,143.61,0.04862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182444641,2.01076034,143.65,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724182444845,2.01076034,143.65,143.61,0.04862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182445546,3.4806,143.64,143.61,3.52962165]
["bitfinex-derivatives","SOLF0:USTF0",1724182448644,3.4807,143.63,143.61,0.04862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182449741,3.4807,143.63,143.61,3.52972165]
["bitfinex-derivatives","SOLF0:USTF0",1724182452050,3.4805,143.64,143.61,3.52972165]
["bitfinex-derivatives","SOLF0:USTF0",1724182452257,2.01076034,143.65,143.62,14.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724182452748,5.49106034,143.65,143.62,14.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724182453753,3.4804,143.64,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724182453938,2.01076034,143.65,143.61,3.52962165]
["bitfinex-derivatives","SOLF0:USTF0",1724182454348,3.4805,143.64,143.61,3.52962165]
["bitfinex-derivatives","SOLF0:USTF0",1724182454854,3.4805,143.64,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724182458153,3.4806,143.63,143.61,3.52962165]
["bitfinex-derivatives","SOLF0:USTF0",1724182458451,2.01076034,143.65,143.61,3.52962165]
["bitfinex-derivatives","SOLF0:USTF0",1724182458954,3.4806,143.64,143.61,3.52962165]
["bitfinex-derivatives","SOLF0:USTF0",1724182459152,2.01076034,143.65,143.61,3.52962165]
["bitfinex-derivatives","SOLF0:USTF0",1724182459756,2.01076034,143.65,143.61,0.04862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182459757,10.7,143.64,143.61,0.04862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182460752,3.4809,143.62,143.61,0.04862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182466354,3.4808,143.63,143.61,0.04862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182467461,3.4808,143.63,143.61,3.52972165]
["bitfinex-derivatives","SOLF0:USTF0",1724182470162,3.4808,143.63,143.61,0.04862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182473560,3.4808,143.63,143.61,3.52972165]
["bitfinex-derivatives","SOLF0:USTF0",1724182478657,3.4809,143.62,143.61,0.04862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182482363,3.4808,143.63,143.61,3.52972165]
["bitfinex-derivatives","SOLF0:USTF0",1724182482567,2.01076034,143.65,143.61,0.04862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182482966,3.4806,143.64,143.61,3.52962165]
["bitfinex-derivatives","SOLF0:USTF0",1724182486677,3.4806,143.64,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724182487674,2.01076034,143.65,143.61,10.74862165]
["bitfinex-derivatives","SOLF0:USTF0",1724182488071,2.01076034,143.65,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724182494687,2.01076034,143.65,143.64,14.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724182498389,2.44973606,143.66,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724182505381,2.44973606,143.66,143.65,14.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724182512604,2.44973606,143.66,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724182512987,2.44973606,143.66,143.64,0.04730654]
["bitfinex-derivatives","SOLF0:USTF0",1724182513296,5.92973606,143.66,143.64,0.04730654]
["bitfinex-derivatives","SOLF0:USTF0",1724182514791,5.92973606,143.66,143.64,3.52760654]
["bitfinex-derivatives","SOLF0:USTF0",1724182516105,10.7,143.65,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182516806,10.7,143.62,143.57,41.48270387]
["bitfinex-derivatives","SOLF0:USTF0",1724182517192,10.7,143.62,143.56,69.30270387]
["bitfinex-derivatives","SOLF0:USTF0",1724182517501,10.75341507,143.61,143.58,0.05297169]
["bitfinex-derivatives","SOLF0:USTF0",1724182517711,10.7,143.59,143.53,13.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724182518094,3.4819,143.58,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724182518296,7.39914974,143.64,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724182518606,18.09914974,143.64,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182518810,3.4811,143.61,143.59,0.04671025]
["bitfinex-derivatives","SOLF0:USTF0",1724182520202,0.05267304,143.62,143.59,0.04671025]
["bitfinex-derivatives","SOLF0:USTF0",1724182520203,3.4814,143.6,143.59,0.04671025]
["bitfinex-derivatives","SOLF0:USTF0",1724182521394,10.7,143.6,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182521903,3.4819,143.58,143.55,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724182522106,10.7,143.6,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182522311,0.05186319,143.58,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724182522500,0.04663324,143.58,143.56,3.5294608]
["bitfinex-derivatives","SOLF0:USTF0",1724182525608,0.04663324,143.58,143.56,0.0471608]
["bitfinex-derivatives","SOLF0:USTF0",1724182525813,0.04663324,143.58,143.56,10.7471608]
["bitfinex-derivatives","SOLF0:USTF0",1724182526112,0.04663324,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724182530914,0.04663324,143.58,143.57,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724182534416,0.04663324,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724182541315,0.04663324,143.58,143.56,3.5293608]
["bitfinex-derivatives","SOLF0:USTF0",1724182541913,0.04663324,143.58,143.57,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724182543425,2.5769,143.64,143.56,10.7471608]
["bitfinex-derivatives","SOLF0:USTF0",1724182543621,2.44973606,143.66,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182543821,2.44973606,143.66,143.62,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724182544229,5.92983606,143.66,143.62,14.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724182544419,0.04977165,143.65,143.63,0.04804169]
["bitfinex-derivatives","SOLF0:USTF0",1724182546919,3.53007165,143.65,143.63,0.04804169]
["bitfinex-derivatives","SOLF0:USTF0",1724182547114,0.04977165,143.65,143.63,0.04804169]
["bitfinex-derivatives","SOLF0:USTF0",1724182547319,1.33557165,143.65,143.63,0.04804169]
["bitfinex-derivatives","SOLF0:USTF0",1724182547520,2.59867165,143.65,143.63,0.04804169]
["bitfinex-derivatives","SOLF0:USTF0",1724182548722,3.4804,143.64,143.63,0.04804169]
["bitfinex-derivatives","SOLF0:USTF0",1724182549119,6.07897165,143.65,143.63,0.04804169]
["bitfinex-derivatives","SOLF0:USTF0",1724182552630,3.4804,143.64,143.63,0.04804169]
["bitfinex-derivatives","SOLF0:USTF0",1724182560531,6.07897165,143.65,143.63,0.04804169]
["bitfinex-derivatives","SOLF0:USTF0",1724182560724,2.59867165,143.65,143.63,0.04804169]
["bitfinex-derivatives","SOLF0:USTF0",1724182561934,3.4804,143.64,143.63,0.04804169]
["bitfinex-derivatives","SOLF0:USTF0",1724182565025,3.481,143.62,143.57,52.18145074]
["bitfinex-derivatives","SOLF0:USTF0",1724182565436,3.481,143.62,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724182566025,3.53333965,143.62,143.6,3.52786789]
["bitfinex-derivatives","SOLF0:USTF0",1724182568539,3.53333965,143.62,143.6,0.04656789]
["bitfinex-derivatives","SOLF0:USTF0",1724182568935,3.4811,143.61,143.6,0.04656789]
["bitfinex-derivatives","SOLF0:USTF0",1724182569438,3.4819,143.58,143.53,14.6805]
["bitfinex-derivatives","SOLF0:USTF0",1724182569945,3.4819,143.58,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724182570137,6.05509257,143.65,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182570138,3.4817,143.59,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182570439,0.04757002,143.58,143.56,3.53103085]
["bitfinex-derivatives","SOLF0:USTF0",1724182570635,0.04757002,143.58,143.56,0.04873085]
["bitfinex-derivatives","SOLF0:USTF0",1724182571538,3.52937002,143.58,143.56,0.04873085]
["bitfinex-derivatives","SOLF0:USTF0",1724182572835,3.52937002,143.58,143.56,3.53083085]
["bitfinex-derivatives","SOLF0:USTF0",1724182574335,0.04757002,143.58,143.56,3.53083085]
["bitfinex-derivatives","SOLF0:USTF0",1724182575134,3.52937002,143.58,143.56,3.53083085]
["bitfinex-derivatives","SOLF0:USTF0",1724182577055,3.4821,143.57,143.56,0.04873085]
["bitfinex-derivatives","SOLF0:USTF0",1724182577340,10.7,143.57,143.5,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1724182577547,10.7,143.57,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724182577846,3.4827,143.55,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724182578241,3.53642623,143.55,143.52,3.5307598]
["bitfinex-derivatives","SOLF0:USTF0",1724182578839,0.05372623,143.55,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724182579437,0.05372623,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724182580952,0.05372623,143.55,143.54,14.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724182585136,0.05372623,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724182588539,0.05372623,143.55,143.52,12.1003598]
["bitfinex-derivatives","SOLF0:USTF0",1724182588943,0.05372623,143.55,143.52,1.4003598]
["bitfinex-derivatives","SOLF0:USTF0",1724182589341,0.05372623,143.55,143.52,0.0475598]
["bitfinex-derivatives","SOLF0:USTF0",1724182589855,3.53642623,143.55,143.52,0.0475598]
["bitfinex-derivatives","SOLF0:USTF0",1724182590251,0.05372623,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724182590955,0.05372623,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724182593659,0.05372623,143.55,143.53,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724182595545,0.05372623,143.55,143.53,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724182595743,0.05372623,143.55,143.52,3.61335067]
["bitfinex-derivatives","SOLF0:USTF0",1724182596762,0.05372623,143.55,143.54,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724182609067,1.3485,143.64,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182609266,10.7,143.63,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182609661,3.481,143.62,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724182610170,3.52522384,143.62,143.59,3.52631585]
["bitfinex-derivatives","SOLF0:USTF0",1724182611061,3.52522384,143.62,143.6,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724182611261,3.52522384,143.62,143.59,0.04481585]
["bitfinex-derivatives","SOLF0:USTF0",1724182611262,0.04422384,143.62,143.59,3.52145763]
["bitfinex-derivatives","SOLF0:USTF0",1724182611460,0.04422384,143.62,143.59,0.04481585]
["bitfinex-derivatives","SOLF0:USTF0",1724182612061,0.04422384,143.62,143.61,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724182639485,0.04422384,143.62,143.61,14.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724182646995,2.44973606,143.66,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724182650796,2.44973606,143.66,143.59,3.48889629]
["bitfinex-derivatives","SOLF0:USTF0",1724182650995,2.44973606,143.66,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182650996,10.7,143.65,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182651701,14.1803,143.65,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182652008,0.05220073,143.63,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724182655011,2.44973606,143.66,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724182656920,2.44973606,143.66,143.65,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724182659310,2.44973606,143.66,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724182661613,2.44973606,143.66,143.65,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724182664225,3.31234058,143.67,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724182665529,3.62359772,143.68,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724182665828,3.62359772,143.68,143.67,14.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724182669624,3.78661365,143.71,143.67,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1724182669924,3.78661365,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182670124,3.78661365,143.71,143.7,14.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724182670618,3.78661365,143.71,143.7,17.73843561]
["bitfinex-derivatives","SOLF0:USTF0",1724182681023,3.78661365,143.71,143.7,7.03843561]
["bitfinex-derivatives","SOLF0:USTF0",1724182681631,3.78661365,143.71,143.69,3.52660281]
["bitfinex-derivatives","SOLF0:USTF0",1724182681927,3.78661365,143.71,143.69,0.04750281]
["bitfinex-derivatives","SOLF0:USTF0",1724182682320,3.71560793,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182682519,3.40398821,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182682727,3.66851114,143.81,143.76,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724182682931,0.37207744,143.79,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182683226,0.37207744,143.79,143.78,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1724182683834,0.37207744,143.79,143.78,17.73187541]
["bitfinex-derivatives","SOLF0:USTF0",1724182684127,0.37207744,143.79,143.78,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1724182684328,0.37207744,143.79,143.77,3.52720263]
["bitfinex-derivatives","SOLF0:USTF0",1724182684525,0.37207744,143.79,143.77,0.05010263]
["bitfinex-derivatives","SOLF0:USTF0",1724182685825,0.37207744,143.79,143.77,3.52730263]
["bitfinex-derivatives","SOLF0:USTF0",1724182686428,0.37207744,143.79,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724182687436,0.37207744,143.79,143.78,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1724182689925,3.75444664,143.8,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724182690121,3.75444664,143.8,143.79,14.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724182693426,3.66851114,143.81,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724182700242,3.66851114,143.81,143.79,14.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724182700430,3.66851114,143.81,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182701840,3.66851114,143.81,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724182707741,2.26376939,143.82,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182707939,5.30134059,143.84,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182708143,5.30134059,143.84,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182708832,5.30134059,143.84,143.83,14.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724182710953,5.56633262,143.85,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724182712440,5.56633262,143.85,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724182712640,5.56633262,143.85,143.82,0.04675377]
["bitfinex-derivatives","SOLF0:USTF0",1724182712840,1.2867,143.84,143.82,0.04675377]
["bitfinex-derivatives","SOLF0:USTF0",1724182713438,1.2867,143.84,143.82,3.52265377]
["bitfinex-derivatives","SOLF0:USTF0",1724182720151,1.2867,143.84,143.82,0.04675377]
["bitfinex-derivatives","SOLF0:USTF0",1724182722851,4.7623,143.84,143.82,3.52265377]
["bitfinex-derivatives","SOLF0:USTF0",1724182726759,3.4758,143.83,143.82,0.04675377]
["bitfinex-derivatives","SOLF0:USTF0",1724182730159,10.7,143.83,143.72,101.17749885]
["bitfinex-derivatives","SOLF0:USTF0",1724182730359,10.7,143.81,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182730558,3.477,143.78,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182731060,0.0451692,143.77,143.74,3.52519684]
["bitfinex-derivatives","SOLF0:USTF0",1724182731258,0.0451692,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724182732555,0.0451692,143.77,143.76,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724182733266,0.0451692,143.77,143.76,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724182741566,0.0451692,143.77,143.74,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182741767,0.0451692,143.77,143.74,10.74553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182742074,0.0451692,143.77,143.74,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182742263,3.4776,143.76,143.74,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182745168,3.5224692,143.77,143.74,3.52333094]
["bitfinex-derivatives","SOLF0:USTF0",1724182745367,3.5224692,143.77,143.74,14.22333094]
["bitfinex-derivatives","SOLF0:USTF0",1724182746275,0.0451692,143.77,143.74,10.74553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182746772,0.0451692,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724182748171,3.5223692,143.77,143.74,10.74553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182748868,3.5223692,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724182749176,0.0451692,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724182751673,0.0451692,143.77,143.76,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724182752568,0.0451692,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724182752969,3.5223692,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724182753369,0.0451692,143.77,143.76,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724182754468,0.0451692,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182754871,0.0451692,143.77,143.76,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724182764682,0.0451692,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182766681,0.0451692,143.77,143.76,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724182767986,0.0451692,143.77,143.74,14.22343094]
["bitfinex-derivatives","SOLF0:USTF0",1724182768186,0.0451692,143.77,143.74,3.52343094]
["bitfinex-derivatives","SOLF0:USTF0",1724182768987,3.5225692,143.77,143.74,3.52343094]
["bitfinex-derivatives","SOLF0:USTF0",1724182772087,3.5225692,143.77,143.74,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182772298,3.5225692,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724182774694,3.5225692,143.77,143.74,14.22343094]
["bitfinex-derivatives","SOLF0:USTF0",1724182776890,3.4778,143.75,143.74,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182786295,3.4776,143.76,143.74,3.52343094]
["bitfinex-derivatives","SOLF0:USTF0",1724182786998,0.0451692,143.77,143.74,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182787897,3.5224692,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724182792100,0.0451692,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724182792410,0.0451692,143.77,143.76,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724182795518,3.5224692,143.77,143.75,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724182800614,3.5224692,143.77,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724182801523,0.0451692,143.77,143.74,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182801927,3.4775,143.76,143.74,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182803723,3.4775,143.76,143.74,3.52343094]
["bitfinex-derivatives","SOLF0:USTF0",1724182804529,3.5225692,143.77,143.74,3.52343094]
["bitfinex-derivatives","SOLF0:USTF0",1724182805241,3.4776,143.76,143.74,3.52343094]
["bitfinex-derivatives","SOLF0:USTF0",1724182810631,3.4776,143.76,143.74,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182812239,3.4778,143.75,143.74,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1724182817753,10.7,143.75,143.63,67.57067713]
["bitfinex-derivatives","SOLF0:USTF0",1724182817942,10.7,143.72,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182818139,10.7,143.74,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182818539,0.04971915,143.72,143.69,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1724182818750,3.4791,143.7,143.69,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1724182819434,3.4788,143.71,143.69,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1724182820846,3.4787,143.71,143.69,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1724182821850,3.52831915,143.72,143.69,3.52732524]
["bitfinex-derivatives","SOLF0:USTF0",1724182822039,0.04971915,143.72,143.69,3.52732524]
["bitfinex-derivatives","SOLF0:USTF0",1724182823341,0.04971915,143.72,143.69,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1724182823741,3.479,143.7,143.69,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1724182825343,3.4788,143.71,143.69,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1724182825545,0.04971915,143.72,143.69,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1724182826138,0.04971915,143.72,143.69,3.52732524]
["bitfinex-derivatives","SOLF0:USTF0",1724182826945,0.04971915,143.72,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724182827755,0.04971915,143.72,143.69,3.52732524]
["bitfinex-derivatives","SOLF0:USTF0",1724182828150,3.4788,143.71,143.69,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1724182829152,3.479,143.7,143.69,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1724182829756,3.4788,143.71,143.69,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1724182836056,3.4788,143.71,143.69,3.52742524]
["bitfinex-derivatives","SOLF0:USTF0",1724182836358,3.52831915,143.72,143.69,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1724182837560,0.04971915,143.72,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724182838152,0.04971915,143.72,143.71,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724182841366,0.04971915,143.72,143.71,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724182842655,1.324,143.8,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724182842855,12.024,143.8,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724182843662,3.52377907,143.79,143.76,3.52607106]
["bitfinex-derivatives","SOLF0:USTF0",1724182848373,3.52377907,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724182848874,0.04677907,143.79,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724182850867,0.04677907,143.79,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724182851480,0.04677907,143.79,143.78,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1724182862086,0.04677907,143.79,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724182863482,0.04677907,143.79,143.78,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1724182868989,0.04677907,143.79,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724182874600,0.04677907,143.79,143.78,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1724182879288,0.04677907,143.79,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724182882904,5.56633262,143.85,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182883195,5.56633262,143.85,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182883398,3.4757,143.84,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724182883995,3.4757,143.84,143.82,3.51972134]
["bitfinex-derivatives","SOLF0:USTF0",1724182884197,9.04183262,143.85,143.82,3.51972134]
["bitfinex-derivatives","SOLF0:USTF0",1724182886401,9.04183262,143.85,143.83,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724182886900,9.04183262,143.85,143.82,3.51972134]
["bitfinex-derivatives","SOLF0:USTF0",1724182888200,3.4756,143.84,143.82,3.51972134]
["bitfinex-derivatives","SOLF0:USTF0",1724182889198,5.56633262,143.85,143.82,0.04382134]
["bitfinex-derivatives","SOLF0:USTF0",1724182889903,1.56246161,143.91,143.82,0.04382134]
["bitfinex-derivatives","SOLF0:USTF0",1724182890204,1.56246161,143.91,143.89,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182890401,1.56246161,143.91,143.89,0.05034462]
["bitfinex-derivatives","SOLF0:USTF0",1724182890906,1.56246161,143.91,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724182896406,12.26246161,143.91,143.82,71.94751342]
["bitfinex-derivatives","SOLF0:USTF0",1724182896607,12.26246161,143.91,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182896909,3.4743,143.9,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182897402,0.04585742,143.88,143.86,0.04582715]
["bitfinex-derivatives","SOLF0:USTF0",1724182898502,0.04585742,143.88,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724182901703,0.04585742,143.88,143.86,3.52092715]
["bitfinex-derivatives","SOLF0:USTF0",1724182902413,0.04585742,143.88,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724182909317,0.04585742,143.88,143.86,3.52082715]
["bitfinex-derivatives","SOLF0:USTF0",1724182910324,0.04585742,143.88,143.86,0.04582715]
["bitfinex-derivatives","SOLF0:USTF0",1724182910823,0.04585742,143.88,143.86,3.52072715]
["bitfinex-derivatives","SOLF0:USTF0",1724182911023,0.04585742,143.88,143.86,0.04582715]
["bitfinex-derivatives","SOLF0:USTF0",1724182911923,0.04585742,143.88,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724182913912,0.04585742,143.88,143.87,14.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724182917919,0.04585742,143.88,143.86,0.04582715]
["bitfinex-derivatives","SOLF0:USTF0",1724182918635,0.04585742,143.88,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724182918934,0.04585742,143.88,143.86,0.04582715]
["bitfinex-derivatives","SOLF0:USTF0",1724182919234,3.52065742,143.88,143.86,0.04582715]
["bitfinex-derivatives","SOLF0:USTF0",1724182920827,3.52065742,143.88,143.86,3.52092715]
["bitfinex-derivatives","SOLF0:USTF0",1724182922333,3.52065742,143.88,143.86,0.04582715]
["bitfinex-derivatives","SOLF0:USTF0",1724182923835,0.04585742,143.88,143.86,3.52092715]
["bitfinex-derivatives","SOLF0:USTF0",1724182924426,0.04585742,143.88,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724182924624,0.04585742,143.88,143.87,14.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724182930042,1.56246161,143.91,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724182930233,5.71360553,143.92,143.9,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182930531,5.71360553,143.92,143.9,14.21392237]
["bitfinex-derivatives","SOLF0:USTF0",1724182930939,5.71360553,143.92,143.91,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724182936136,2.28890553,143.92,143.91,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724182942447,6.69693978,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724182942632,6.69693978,143.94,143.92,14.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724182944446,1.3845488,143.93,143.92,14.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724182946343,1.3845488,143.93,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724182946550,3.94741587,143.95,143.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182946738,4.76833599,143.97,143.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182946944,4.76833599,143.97,143.96,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182947144,4.76833599,143.97,143.96,14.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724182950556,4.76833599,143.97,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724182956665,4.76833599,143.97,143.96,14.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724182959160,4.76833599,143.97,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724182959365,4.76833599,143.97,143.96,14.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724182962065,7.20527171,143.98,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724182962268,7.20527171,143.98,143.97,14.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724182965874,7.20527171,143.98,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724182966375,7.20527171,143.98,143.97,14.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724182973293,6.56373731,143.99,143.98,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724182973482,6.56373731,143.99,143.98,14.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724182981889,6.56373731,143.99,143.98,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724182982189,6.56373731,143.99,143.97,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182983889,6.56373731,143.99,143.98,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724182995901,6.7361302,144.0,143.99,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724182997209,1.95406432,144.02,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724182997411,1.95406432,144.02,144.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182997903,1.95406432,144.02,144.01,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724182998300,0.17034377,144.04,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724182998500,0.28966692,144.05,144.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182998707,0.28966692,144.05,144.04,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182999202,2.0116887,144.09,144.04,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182999203,0.47062179,144.09,144.04,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182999397,0.47062179,144.09,144.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724182999598,0.47062179,144.09,144.08,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183000398,0.47062179,144.09,144.08,14.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724183001493,0.40442477,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724183001703,0.40442477,144.1,144.09,14.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724183002097,0.40442477,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724183002405,0.40442477,144.1,144.09,14.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724183004305,0.40442477,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724183005105,0.40442477,144.1,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183005409,0.40442477,144.1,144.06,10.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183005607,0.40442477,144.1,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724183006307,3.87382477,144.1,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724183007513,3.87382477,144.1,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724183008106,0.40442477,144.1,144.06,10.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183008311,0.40442477,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724183008911,0.40442477,144.1,144.08,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724183010006,0.40442477,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724183011711,0.40442477,144.1,144.08,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183011910,0.40442477,144.1,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183012212,0.40442477,144.1,144.06,10.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183012515,3.87392477,144.1,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724183016518,0.40442477,144.1,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724183017213,0.40442477,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724183021921,0.40442477,144.1,144.09,14.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724183023023,0.40442477,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724183035221,0.40442477,144.1,144.09,14.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724183036225,0.40442477,144.1,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183036822,3.4697,144.09,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183037322,3.4698,144.08,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183040136,3.4696,144.09,144.06,14.21804536]
["bitfinex-derivatives","SOLF0:USTF0",1724183041525,3.4698,144.08,144.06,10.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183042238,3.4698,144.08,144.06,14.21804536]
["bitfinex-derivatives","SOLF0:USTF0",1724183042837,3.4698,144.08,144.06,10.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183043226,3.4698,144.08,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183043737,3.47,144.07,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183044247,3.4699,144.08,144.06,3.51804536]
["bitfinex-derivatives","SOLF0:USTF0",1724183045128,3.4699,144.08,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183045536,3.47,144.07,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183046136,3.4699,144.08,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183047229,3.47,144.07,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183048131,3.4699,144.08,144.06,10.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183051135,3.47,144.07,144.06,10.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183051339,1.3415,144.09,144.06,14.21804536]
["bitfinex-derivatives","SOLF0:USTF0",1724183052040,4.8111,144.09,144.06,10.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183052231,0.40442477,144.1,144.08,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183053246,0.40442477,144.1,144.07,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183054143,3.4697,144.09,144.07,14.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724183054635,0.40442477,144.1,144.08,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183055740,0.40442477,144.1,144.08,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724183057146,3.87382477,144.1,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724183062047,3.87382477,144.1,144.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724183062248,3.87382477,144.1,144.06,10.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183062549,0.40442477,144.1,144.07,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183063342,0.40442477,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724183065644,0.40442477,144.1,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724183067154,3.87372477,144.1,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724183069150,0.40442477,144.1,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724183071951,0.40442477,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724183078259,0.40442477,144.1,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183078455,0.40442477,144.1,144.06,10.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183078851,3.87392477,144.1,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724183079052,3.87392477,144.1,144.06,10.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183079053,0.40442477,144.1,144.06,10.74784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183079247,0.40442477,144.1,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183079248,3.4697,144.09,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183079553,0.40442477,144.1,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183079954,3.47,144.07,144.06,0.04784536]
["bitfinex-derivatives","SOLF0:USTF0",1724183082458,1.2482,144.08,144.02,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183082857,1.2482,144.08,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724183083450,0.04473847,144.07,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183083752,3.4705,144.05,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183086365,0.04473847,144.07,144.04,3.51454124]
["bitfinex-derivatives","SOLF0:USTF0",1724183087861,3.4703,144.06,144.04,3.51454124]
["bitfinex-derivatives","SOLF0:USTF0",1724183088167,0.04473847,144.07,144.04,3.51454124]
["bitfinex-derivatives","SOLF0:USTF0",1724183088361,0.04473847,144.07,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183088962,3.4703,144.06,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183089869,3.51493847,144.07,144.04,10.74384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183090454,3.51493847,144.07,144.04,14.21444124]
["bitfinex-derivatives","SOLF0:USTF0",1724183091266,3.4705,144.05,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183091568,0.04473847,144.07,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183092066,3.4705,144.06,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183093464,3.4705,144.05,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183095166,0.04473847,144.07,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183095365,3.4704,144.06,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183095767,3.4704,144.06,144.04,3.51454124]
["bitfinex-derivatives","SOLF0:USTF0",1724183096564,3.4704,144.06,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183097165,3.4704,144.06,144.04,3.51454124]
["bitfinex-derivatives","SOLF0:USTF0",1724183100274,0.04473847,144.07,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183100966,3.51493847,144.07,144.04,3.51444124]
["bitfinex-derivatives","SOLF0:USTF0",1724183101177,0.04473847,144.07,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183101478,3.4704,144.06,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183101875,3.4705,144.05,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183102992,0.04473847,144.07,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183103381,3.51493847,144.07,144.04,3.51444124]
["bitfinex-derivatives","SOLF0:USTF0",1724183104891,3.51493847,144.07,144.05,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724183105096,0.04473847,144.07,144.05,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724183105393,0.04473847,144.07,144.04,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1724183105975,0.04473847,144.07,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724183106385,0.04473847,144.07,144.05,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183106585,0.04473847,144.07,144.06,14.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724183109492,0.04473847,144.07,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724183110482,0.04473847,144.07,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724183115894,0.04473847,144.07,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724183117203,0.04473847,144.07,144.06,14.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724183117899,0.04473847,144.07,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724183120400,0.54706492,144.11,144.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724183120597,0.54706492,144.11,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183120801,0.54706492,144.11,144.1,14.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724183121703,0.54706492,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724183122000,0.54706492,144.11,144.1,14.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724183122211,0.54706492,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724183123002,0.54706492,144.11,144.09,3.51413427]
["bitfinex-derivatives","SOLF0:USTF0",1724183126010,0.54706492,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724183131014,0.54706492,144.11,144.09,14.21423427]
["bitfinex-derivatives","SOLF0:USTF0",1724183131212,0.54706492,144.11,144.09,10.74473427]
["bitfinex-derivatives","SOLF0:USTF0",1724183131614,0.54706492,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724183131816,0.54706492,144.11,144.09,0.04473427]
["bitfinex-derivatives","SOLF0:USTF0",1724183132012,0.54706492,144.11,144.09,3.51413427]
["bitfinex-derivatives","SOLF0:USTF0",1724183132213,0.54706492,144.11,144.09,0.04473427]
["bitfinex-derivatives","SOLF0:USTF0",1724183132618,0.54706492,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724183139722,0.54706492,144.11,144.09,10.74473427]
["bitfinex-derivatives","SOLF0:USTF0",1724183139916,0.54706492,144.11,144.09,0.04473427]
["bitfinex-derivatives","SOLF0:USTF0",1724183141018,0.54706492,144.11,144.09,3.51423427]
["bitfinex-derivatives","SOLF0:USTF0",1724183141213,0.54706492,144.11,144.09,0.04473427]
["bitfinex-derivatives","SOLF0:USTF0",1724183141619,4.01616492,144.11,144.09,0.04473427]
["bitfinex-derivatives","SOLF0:USTF0",1724183142322,3.4693,144.1,144.09,0.04473427]
["bitfinex-derivatives","SOLF0:USTF0",1724183142526,0.54706492,144.11,144.09,0.04473427]
["bitfinex-derivatives","SOLF0:USTF0",1724183142927,4.01626492,144.11,144.09,0.04473427]
["bitfinex-derivatives","SOLF0:USTF0",1724183144031,4.01626492,144.11,144.09,3.51423427]
["bitfinex-derivatives","SOLF0:USTF0",1724183144330,0.54706492,144.11,144.09,3.51423427]
["bitfinex-derivatives","SOLF0:USTF0",1724183144624,0.54706492,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724183150827,0.54706492,144.11,144.09,0.04473427]
["bitfinex-derivatives","SOLF0:USTF0",1724183151026,0.54706492,144.11,144.09,3.51423427]
["bitfinex-derivatives","SOLF0:USTF0",1724183151233,0.54706492,144.11,144.09,0.04473427]
["bitfinex-derivatives","SOLF0:USTF0",1724183152435,0.54706492,144.11,144.09,3.51423427]
["bitfinex-derivatives","SOLF0:USTF0",1724183154833,0.54706492,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724183159143,4.01616492,144.11,144.09,3.51423427]
["bitfinex-derivatives","SOLF0:USTF0",1724183160149,0.54706492,144.11,144.09,3.51423427]
["bitfinex-derivatives","SOLF0:USTF0",1724183162451,0.54706492,144.11,144.1,14.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724183167749,0.02037191,144.12,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724183167953,0.02037191,144.12,144.11,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724183169060,0.22359939,144.15,144.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183169255,0.22359939,144.15,144.14,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183169563,0.22359939,144.15,144.14,17.58798851]
["bitfinex-derivatives","SOLF0:USTF0",1724183170359,0.62244423,144.21,144.14,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183170563,0.62244423,144.21,144.16,10.75290715]
["bitfinex-derivatives","SOLF0:USTF0",1724183171074,0.62244423,144.21,144.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183171251,0.62244423,144.21,144.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183171655,0.62244423,144.21,144.18,85.70134693]
["bitfinex-derivatives","SOLF0:USTF0",1724183171855,0.62244423,144.21,144.19,0.05099368]
["bitfinex-derivatives","SOLF0:USTF0",1724183172268,0.62244423,144.21,144.19,10.75099368]
["bitfinex-derivatives","SOLF0:USTF0",1724183173065,0.62244423,144.21,144.19,0.05099368]
["bitfinex-derivatives","SOLF0:USTF0",1724183173865,11.37343791,144.21,144.14,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183174067,6.0693,144.2,144.15,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724183174265,16.7693,144.2,144.15,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724183174461,13.3022,144.2,144.13,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183174655,14.1676,144.18,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724183174960,0.04835004,144.17,144.14,0.05022275]
["bitfinex-derivatives","SOLF0:USTF0",1724183175468,10.7,144.16,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183175857,14.1681,144.16,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724183176056,1.239,144.15,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183176259,3.4684,144.14,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724183176563,3.4684,144.14,144.11,0.05031474]
["bitfinex-derivatives","SOLF0:USTF0",1724183176564,0.05292792,144.13,144.11,0.05031474]
["bitfinex-derivatives","SOLF0:USTF0",1724183177956,3.4688,144.12,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724183178665,14.22152792,144.13,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724183179059,14.22152792,144.13,144.09,0.04389552]
["bitfinex-derivatives","SOLF0:USTF0",1724183179464,0.05292792,144.13,144.09,3.51339552]
["bitfinex-derivatives","SOLF0:USTF0",1724183179962,0.05292792,144.13,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724183181761,0.05292792,144.13,144.1,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724183183267,3.52152792,144.13,144.1,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724183183962,0.05292792,144.13,144.09,10.74389552]
["bitfinex-derivatives","SOLF0:USTF0",1724183184671,0.05292792,144.13,144.09,14.21329552]
["bitfinex-derivatives","SOLF0:USTF0",1724183184672,3.52152792,144.13,144.09,14.21329552]
["bitfinex-derivatives","SOLF0:USTF0",1724183184871,3.52152792,144.13,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183184872,0.05292792,144.13,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183185059,0.05292792,144.13,144.1,14.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724183185870,0.05292792,144.13,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183186371,3.4688,144.12,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183186759,3.52162792,144.13,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183187067,0.05292792,144.13,144.09,0.04389552]
["bitfinex-derivatives","SOLF0:USTF0",1724183187467,3.52172792,144.13,144.09,3.51329552]
["bitfinex-derivatives","SOLF0:USTF0",1724183188269,3.4689,144.12,144.09,3.51329552]
["bitfinex-derivatives","SOLF0:USTF0",1724183189266,3.4689,144.12,144.09,14.21329552]
["bitfinex-derivatives","SOLF0:USTF0",1724183189772,3.52162792,144.13,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724183190281,0.05292792,144.13,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724183191280,3.52152792,144.13,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724183191575,0.05292792,144.13,144.09,10.74389552]
["bitfinex-derivatives","SOLF0:USTF0",1724183191963,3.52152792,144.13,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724183192671,0.05292792,144.13,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724183192871,0.05292792,144.13,144.09,10.74389552]
["bitfinex-derivatives","SOLF0:USTF0",1724183192872,0.05292792,144.13,144.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183193377,0.05292792,144.13,144.12,14.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724183193777,0.05292792,144.13,144.12,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724183194975,0.05292792,144.13,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724183196578,0.05292792,144.13,144.09,0.04389552]
["bitfinex-derivatives","SOLF0:USTF0",1724183197173,3.52162792,144.13,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724183197975,0.05292792,144.13,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724183198575,3.52152792,144.13,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724183200070,0.05292792,144.13,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724183203585,3.52152792,144.13,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724183204883,0.05292792,144.13,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724183205281,3.52162792,144.13,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724183206277,3.52162792,144.13,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724183206877,0.05292792,144.13,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724183208382,0.05292792,144.13,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724183208583,3.52152792,144.13,144.1,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724183208783,3.52152792,144.13,144.09,0.04389552]
["bitfinex-derivatives","SOLF0:USTF0",1724183209893,3.52152792,144.13,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724183210490,0.05292792,144.13,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724183213190,3.52152792,144.13,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724183213393,3.52152792,144.13,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724183213799,0.05292792,144.13,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724183222113,3.52162792,144.13,144.1,14.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724183222401,3.52162792,144.13,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183222402,0.05292792,144.13,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183222791,0.05292792,144.13,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724183222997,0.05292792,144.13,144.09,10.70389552]
["bitfinex-derivatives","SOLF0:USTF0",1724183223392,3.52162792,144.13,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724183225107,3.4689,144.12,144.09,14.17339552]
["bitfinex-derivatives","SOLF0:USTF0",1724183225306,3.4689,144.12,144.09,3.51339552]
["bitfinex-derivatives","SOLF0:USTF0",1724183225707,3.4691,144.11,144.09,3.51339552]
["bitfinex-derivatives","SOLF0:USTF0",1724183226011,3.4691,144.11,144.09,0.04389552]
["bitfinex-derivatives","SOLF0:USTF0",1724183226705,3.4693,144.1,144.09,0.04389552]
["bitfinex-derivatives","SOLF0:USTF0",1724183228308,3.4698,144.08,144.05,14.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724183228513,3.4698,144.08,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183229509,0.04595334,144.07,144.04,0.04386082]
["bitfinex-derivatives","SOLF0:USTF0",1724183229708,0.04595334,144.07,144.05,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724183232213,0.04595334,144.07,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724183232405,0.04595334,144.07,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183232603,0.04595334,144.07,144.04,0.04386082]
["bitfinex-derivatives","SOLF0:USTF0",1724183232800,3.51615334,144.07,144.04,3.51446082]
["bitfinex-derivatives","SOLF0:USTF0",1724183233200,0.04595334,144.07,144.04,0.04386082]
["bitfinex-derivatives","SOLF0:USTF0",1724183234111,3.4703,144.06,144.04,0.04386082]
["bitfinex-derivatives","SOLF0:USTF0",1724183234310,0.04595334,144.07,144.04,0.04386082]
["bitfinex-derivatives","SOLF0:USTF0",1724183235712,10.70595334,144.07,144.04,0.04386082]
["bitfinex-derivatives","SOLF0:USTF0",1724183236317,3.4705,144.05,144.04,0.04386082]
["bitfinex-derivatives","SOLF0:USTF0",1724183236816,3.4711,144.03,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724183237910,0.0440565,144.02,144.0,0.04740918]
["bitfinex-derivatives","SOLF0:USTF0",1724183238615,0.0440565,144.02,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183239014,0.0440565,144.02,144.01,14.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724183239221,0.0440565,144.02,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183240622,0.0440565,144.02,144.0,14.17900918]
["bitfinex-derivatives","SOLF0:USTF0",1724183242326,0.0440565,144.02,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724183243227,0.0440565,144.02,144.0,14.17900918]
["bitfinex-derivatives","SOLF0:USTF0",1724183243417,0.0440565,144.02,144.0,10.70740918]
["bitfinex-derivatives","SOLF0:USTF0",1724183244627,0.0440565,144.02,144.0,14.17910918]
["bitfinex-derivatives","SOLF0:USTF0",1724183246123,0.0440565,144.02,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724183246334,0.0440565,144.02,144.01,14.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724183246627,0.0440565,144.02,144.0,10.70740918]
["bitfinex-derivatives","SOLF0:USTF0",1724183246821,0.0440565,144.02,144.0,14.17890918]
["bitfinex-derivatives","SOLF0:USTF0",1724183247531,3.5153565,144.02,144.0,0.04740918]
["bitfinex-derivatives","SOLF0:USTF0",1724183250424,3.5153565,144.02,143.97,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183250425,0.0440565,144.02,143.97,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183250626,2.6203,144.04,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183251328,0.04650954,144.02,144.0,3.52176532]
["bitfinex-derivatives","SOLF0:USTF0",1724183251526,0.04650954,144.02,144.0,0.05006532]
["bitfinex-derivatives","SOLF0:USTF0",1724183252229,3.51780954,144.02,144.0,0.05006532]
["bitfinex-derivatives","SOLF0:USTF0",1724183254428,3.4715,144.01,144.0,0.05006532]
["bitfinex-derivatives","SOLF0:USTF0",1724183261924,0.04650954,144.02,144.0,0.05006532]
["bitfinex-derivatives","SOLF0:USTF0",1724183262129,0.04650954,144.02,144.0,10.71006532]
["bitfinex-derivatives","SOLF0:USTF0",1724183263139,0.04650954,144.02,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724183263327,0.04650954,144.02,144.01,14.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724183263533,1.2571,144.08,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183263841,13.2855,144.09,144.03,14.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724183264438,3.52245055,144.07,144.05,0.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1724183265631,0.05225055,144.07,144.05,0.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1724183267335,3.52225055,144.07,144.05,0.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1724183268844,0.05225055,144.07,144.05,3.52187162]
["bitfinex-derivatives","SOLF0:USTF0",1724183269443,0.05225055,144.07,144.05,0.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1724183270343,3.52225055,144.07,144.05,0.05137162]
["bitfinex-derivatives","SOLF0:USTF0",1724183272332,0.05225055,144.07,144.05,3.52187162]
["bitfinex-derivatives","SOLF0:USTF0",1724183272536,0.05225055,144.07,144.05,14.18187162]
["bitfinex-derivatives","SOLF0:USTF0",1724183272941,0.05225055,144.07,144.05,10.71137162]
["bitfinex-derivatives","SOLF0:USTF0",1724183273734,0.05225055,144.07,144.05,14.18187162]
["bitfinex-derivatives","SOLF0:USTF0",1724183274645,0.05225055,144.07,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724183274946,0.05225055,144.07,144.06,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724183275140,0.05225055,144.07,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183277654,0.05225055,144.07,144.06,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724183280160,3.4689,144.12,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724183280446,2.5654,144.13,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183280754,1.2398,144.13,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183281243,0.04637953,144.12,144.1,0.04559777]
["bitfinex-derivatives","SOLF0:USTF0",1724183282850,0.04637953,144.12,144.1,3.51479777]
["bitfinex-derivatives","SOLF0:USTF0",1724183283452,0.04637953,144.12,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724183284965,0.04637953,144.12,144.1,14.17479777]
["bitfinex-derivatives","SOLF0:USTF0",1724183285562,0.04637953,144.12,144.1,10.70559777]
["bitfinex-derivatives","SOLF0:USTF0",1724183286266,0.04637953,144.12,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724183290463,0.04637953,144.12,144.11,14.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724183294768,3.468,144.16,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724183294970,2.7127,144.2,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183295276,3.4677,144.17,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183295675,3.4677,144.17,144.14,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724183295876,0.04642313,144.17,144.14,14.17868505]
["bitfinex-derivatives","SOLF0:USTF0",1724183296373,0.04642313,144.17,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724183296582,0.04642313,144.17,144.15,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1724183297574,3.51412313,144.17,144.14,0.05038505]
["bitfinex-derivatives","SOLF0:USTF0",1724183297978,0.04642313,144.17,144.14,0.05038505]
["bitfinex-derivatives","SOLF0:USTF0",1724183298471,3.51422313,144.17,144.14,0.05038505]
["bitfinex-derivatives","SOLF0:USTF0",1724183299685,3.51422313,144.17,144.14,3.51868505]
["bitfinex-derivatives","SOLF0:USTF0",1724183300174,3.51422313,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183300378,0.04642313,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183303280,0.04642313,144.17,144.15,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724183303880,3.51422313,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183304080,0.04642313,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183306986,0.04642313,144.17,144.15,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1724183307388,0.04642313,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183308773,3.51402313,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183309180,0.04642313,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183309374,0.04642313,144.17,144.14,0.05038505]
["bitfinex-derivatives","SOLF0:USTF0",1724183309584,3.468,144.16,144.14,0.05038505]
["bitfinex-derivatives","SOLF0:USTF0",1724183312379,3.51412313,144.17,144.14,10.71038505]
["bitfinex-derivatives","SOLF0:USTF0",1724183312679,0.04642313,144.17,144.14,10.71038505]
["bitfinex-derivatives","SOLF0:USTF0",1724183312882,3.468,144.16,144.14,10.71038505]
["bitfinex-derivatives","SOLF0:USTF0",1724183313595,3.51412313,144.17,144.14,10.71038505]
["bitfinex-derivatives","SOLF0:USTF0",1724183313794,0.04642313,144.17,144.14,10.71038505]
["bitfinex-derivatives","SOLF0:USTF0",1724183314295,3.468,144.16,144.14,10.71038505]
["bitfinex-derivatives","SOLF0:USTF0",1724183314687,3.4681,144.15,144.14,0.05038505]
["bitfinex-derivatives","SOLF0:USTF0",1724183314891,1.3491,144.15,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183315587,3.4688,144.13,144.09,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724183315788,0.05285452,144.12,144.1,0.05335305]
["bitfinex-derivatives","SOLF0:USTF0",1724183316095,3.52185452,144.12,144.1,0.05335305]
["bitfinex-derivatives","SOLF0:USTF0",1724183317987,3.4691,144.11,144.1,0.05335305]
["bitfinex-derivatives","SOLF0:USTF0",1724183320498,0.05285452,144.12,144.06,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724183320499,3.56207482,144.12,144.06,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724183320800,0.05285452,144.12,144.06,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724183321004,3.4694,144.1,144.06,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724183321498,3.4694,144.1,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183321697,3.4696,144.09,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183323203,3.4698,144.08,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183323699,3.51925297,144.09,144.07,3.51553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183327396,3.4698,144.08,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183331603,3.51925297,144.09,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183332411,3.4697,144.08,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183332801,0.04965297,144.09,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183333005,3.51935297,144.09,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183333410,0.04965297,144.09,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183334215,0.04965297,144.09,144.07,3.51533718]
["bitfinex-derivatives","SOLF0:USTF0",1724183334912,0.04965297,144.09,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183335421,0.04965297,144.09,144.07,3.51533718]
["bitfinex-derivatives","SOLF0:USTF0",1724183335622,0.04965297,144.09,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183336118,3.51915297,144.09,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183337114,0.04965297,144.09,144.07,10.70553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183337511,0.04965297,144.09,144.07,14.17533718]
["bitfinex-derivatives","SOLF0:USTF0",1724183338311,0.04965297,144.09,144.07,10.70553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183339924,3.51925297,144.09,144.07,0.04553718]
["bitfinex-derivatives","SOLF0:USTF0",1724183341215,0.04965297,144.09,144.07,3.51543718]
["bitfinex-derivatives","SOLF0:USTF0",1724183341521,0.04965297,144.09,144.07,14.17543718]
["bitfinex-derivatives","SOLF0:USTF0",1724183342317,0.04965297,144.09,144.08,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724183343720,3.4687,144.13,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724183343920,3.4687,144.13,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183344617,3.51326164,144.13,144.1,10.70569579]
["bitfinex-derivatives","SOLF0:USTF0",1724183344823,3.469,144.12,144.1,0.04569579]
["bitfinex-derivatives","SOLF0:USTF0",1724183345316,0.04456164,144.13,144.1,3.51499579]
["bitfinex-derivatives","SOLF0:USTF0",1724183345622,0.04456164,144.13,144.1,0.04569579]
["bitfinex-derivatives","SOLF0:USTF0",1724183346119,0.04456164,144.13,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183347920,0.04456164,144.13,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724183349127,0.04456164,144.13,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724183349326,0.04456164,144.13,144.12,14.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724183351829,14.72165918,144.21,144.14,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724183352019,14.72165918,144.21,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183352624,3.4673,144.19,144.15,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1724183352928,0.04889771,144.18,144.16,0.04663258]
["bitfinex-derivatives","SOLF0:USTF0",1724183354321,0.04889771,144.18,144.16,3.51423258]
["bitfinex-derivatives","SOLF0:USTF0",1724183354629,0.04889771,144.18,144.16,0.04663258]
["bitfinex-derivatives","SOLF0:USTF0",1724183354824,0.04889771,144.18,144.16,10.70663258]
["bitfinex-derivatives","SOLF0:USTF0",1724183355025,0.04889771,144.18,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724183356938,0.04889771,144.18,144.16,14.17433258]
["bitfinex-derivatives","SOLF0:USTF0",1724183357734,0.04889771,144.18,144.16,0.04663258]
["bitfinex-derivatives","SOLF0:USTF0",1724183359533,0.04889771,144.18,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183362235,0.04889771,144.18,144.16,3.51433258]
["bitfinex-derivatives","SOLF0:USTF0",1724183362436,0.04889771,144.18,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183363035,0.04889771,144.18,144.17,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724183364032,0.04889771,144.18,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724183364235,0.04889771,144.18,144.17,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724183364540,0.04889771,144.18,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724183364739,0.04889771,144.18,144.17,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724183365940,0.04889771,144.18,144.16,0.04663258]
["bitfinex-derivatives","SOLF0:USTF0",1724183366835,3.4676,144.17,144.16,0.04663258]
["bitfinex-derivatives","SOLF0:USTF0",1724183367231,0.04889771,144.18,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1724183367440,0.04889771,144.18,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724183367441,3.468,144.16,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724183367738,3.468,144.16,144.13,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724183368336,3.51865761,144.16,144.13,14.17886857]
["bitfinex-derivatives","SOLF0:USTF0",1724183369437,3.51865761,144.16,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183369837,0.05065761,144.16,144.14,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724183372847,0.05065761,144.16,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183374844,0.05065761,144.16,144.14,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724183375060,0.05065761,144.16,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183375738,0.05065761,144.16,144.15,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724183377447,0.05065761,144.16,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724183377644,0.05065761,144.16,144.15,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724183383253,0.62244423,144.21,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183383555,0.62244423,144.21,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183384346,0.62244423,144.21,144.2,14.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724183385465,0.62244423,144.21,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183386160,0.62244423,144.21,144.2,14.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724183386361,0.62244423,144.21,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183386862,1.6255045,144.24,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183387076,1.6255045,144.24,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183387254,1.6255045,144.24,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183389259,1.6255045,144.24,144.22,10.70843981]
["bitfinex-derivatives","SOLF0:USTF0",1724183389459,5.0914045,144.24,144.22,10.70843981]
["bitfinex-derivatives","SOLF0:USTF0",1724183389766,1.6255045,144.24,144.22,10.70843981]
["bitfinex-derivatives","SOLF0:USTF0",1724183390863,1.6255045,144.24,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183391657,0.7770045,144.24,144.23,14.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724183391863,0.04738777,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183392566,0.04738777,144.25,144.22,0.04843981]
["bitfinex-derivatives","SOLF0:USTF0",1724183392769,0.04738777,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183394364,3.51308777,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183395164,0.04738777,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183395975,3.51318777,144.25,144.22,0.04843981]
["bitfinex-derivatives","SOLF0:USTF0",1724183396860,3.51318777,144.25,144.22,3.51473981]
["bitfinex-derivatives","SOLF0:USTF0",1724183397063,3.4661,144.23,144.22,0.04843981]
["bitfinex-derivatives","SOLF0:USTF0",1724183397272,1.36738777,144.25,144.22,0.04843981]
["bitfinex-derivatives","SOLF0:USTF0",1724183397480,1.36738777,144.25,144.16,3.3893816]
["bitfinex-derivatives","SOLF0:USTF0",1724183397670,3.4668,144.21,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183398775,3.4668,144.21,144.18,10.70386128]
["bitfinex-derivatives","SOLF0:USTF0",1724183398776,3.51271688,144.21,144.18,10.70386128]
["bitfinex-derivatives","SOLF0:USTF0",1724183399772,3.51271688,144.21,144.18,14.17106128]
["bitfinex-derivatives","SOLF0:USTF0",1724183399971,0.04591688,144.21,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183400273,1.32,144.25,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183400480,4.7858,144.25,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183400672,3.4658,144.25,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183400973,3.4657,144.25,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183401170,3.41899582,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183401364,3.41899582,144.26,144.21,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724183401570,3.4657,144.25,144.24,0.05341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183402474,6.93733063,144.26,144.24,0.05341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183404183,3.4657,144.25,144.24,0.05341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183404379,0.83773063,144.26,144.24,0.05341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183405175,0.83773063,144.26,144.24,10.71341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183405574,4.30313063,144.26,144.24,0.05341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183405778,0.83773063,144.26,144.24,0.05341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183406071,0.83773063,144.26,144.24,10.71341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183410387,0.83773063,144.26,144.24,0.05341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183410594,4.30323063,144.26,144.24,0.05341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183413397,4.30323063,144.26,144.24,10.71341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183414996,0.83773063,144.26,144.24,10.71341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183415297,0.83773063,144.26,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183419003,0.83773063,144.26,144.24,10.71341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183419191,4.30313063,144.26,144.24,0.05341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183419393,0.83773063,144.26,144.24,0.05341032]
["bitfinex-derivatives","SOLF0:USTF0",1724183420399,0.83773063,144.26,144.17,4.84846419]
["bitfinex-derivatives","SOLF0:USTF0",1724183420599,3.4661,144.24,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183421106,3.4658,144.25,144.21,14.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724183421294,0.04746992,144.24,144.22,0.04521335]
["bitfinex-derivatives","SOLF0:USTF0",1724183422008,0.04746992,144.24,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183423595,0.04746992,144.24,144.23,14.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724183423801,0.04746992,144.24,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183425405,0.04746992,144.24,144.22,3.51151335]
["bitfinex-derivatives","SOLF0:USTF0",1724183425603,0.04746992,144.24,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183425900,0.04746992,144.24,144.22,0.04521335]
["bitfinex-derivatives","SOLF0:USTF0",1724183426205,0.04746992,144.24,144.22,10.70521335]
["bitfinex-derivatives","SOLF0:USTF0",1724183427113,3.51336992,144.24,144.22,10.70521335]
["bitfinex-derivatives","SOLF0:USTF0",1724183428105,3.51336992,144.24,144.22,0.04521335]
["bitfinex-derivatives","SOLF0:USTF0",1724183429301,3.4661,144.23,144.22,0.04521335]
["bitfinex-derivatives","SOLF0:USTF0",1724183430109,3.4666,144.22,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183430409,15.48322923,144.23,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183430613,15.48322923,144.23,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183430614,3.4674,144.18,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183430998,3.4677,144.17,144.15,10.71251034]
["bitfinex-derivatives","SOLF0:USTF0",1724183433311,0.0496097,144.18,144.15,10.71251034]
["bitfinex-derivatives","SOLF0:USTF0",1724183433505,3.4678,144.16,144.15,0.05251034]
["bitfinex-derivatives","SOLF0:USTF0",1724183435408,3.4682,144.15,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183435716,1.2957,144.17,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183435908,3.4682,144.15,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183436506,3.4684,144.14,144.12,10.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183437707,3.4684,144.14,144.12,0.04547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183437906,3.4684,144.14,144.12,10.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183438805,3.5157735,144.15,144.12,10.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183439007,0.0475735,144.15,144.12,10.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183439407,3.5157735,144.15,144.12,14.17417741]
["bitfinex-derivatives","SOLF0:USTF0",1724183439614,0.0475735,144.15,144.12,10.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183440116,3.5157735,144.15,144.12,10.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183441210,3.5157735,144.15,144.12,14.17417741]
["bitfinex-derivatives","SOLF0:USTF0",1724183441410,0.0475735,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183445020,3.5156735,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183445915,0.0475735,144.15,144.12,0.04547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183446109,0.0475735,144.15,144.12,10.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183446312,0.0475735,144.15,144.12,0.04547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183446514,3.4685,144.14,144.12,10.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183446918,0.0475735,144.15,144.12,10.70547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183447420,0.0475735,144.15,144.12,0.04547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183447818,3.4684,144.14,144.12,0.04547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183449009,0.0475735,144.15,144.12,0.04547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183450812,1.3950735,144.15,144.12,0.04547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183451018,4.92090305,144.15,144.12,0.04547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183451923,3.4685,144.13,144.12,0.04547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183456131,1.3950735,144.15,144.12,0.04547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183457330,3.4685,144.13,144.12,0.04547741]
["bitfinex-derivatives","SOLF0:USTF0",1724183457530,1.3950735,144.15,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183457728,1.3475,144.15,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183458121,4.82318098,144.15,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183458630,3.4688,144.12,144.11,0.05184902]
["bitfinex-derivatives","SOLF0:USTF0",1724183458928,0.04769979,144.13,144.11,0.05184902]
["bitfinex-derivatives","SOLF0:USTF0",1724183459133,10.70769979,144.13,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183459529,0.04769979,144.13,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183459730,3.4692,144.11,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183460122,3.51321141,144.11,144.08,10.70951023]
["bitfinex-derivatives","SOLF0:USTF0",1724183460328,3.4693,144.1,144.08,10.70951023]
["bitfinex-derivatives","SOLF0:USTF0",1724183461135,3.4693,144.1,144.08,0.04951023]
["bitfinex-derivatives","SOLF0:USTF0",1724183461329,3.51311141,144.11,144.08,0.04951023]
["bitfinex-derivatives","SOLF0:USTF0",1724183461525,0.04401141,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183463640,27.7535,144.21,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183463931,10.66,144.19,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183464534,3.4679,144.16,144.12,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724183464743,0.04907422,144.15,144.13,0.04532021]
["bitfinex-derivatives","SOLF0:USTF0",1724183465033,0.04907422,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183465241,0.04907422,144.15,144.14,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724183465630,0.04907422,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183471449,3.4673,144.19,144.15,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724183471644,1.2509,144.21,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183472050,3.4672,144.19,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183472445,1.2509,144.21,144.16,14.17219897]
["bitfinex-derivatives","SOLF0:USTF0",1724183472646,0.04548858,144.19,144.16,14.17219897]
["bitfinex-derivatives","SOLF0:USTF0",1724183473649,0.04548858,144.19,144.17,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724183473849,0.04548858,144.19,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183474250,0.04548858,144.19,144.16,14.17219897]
["bitfinex-derivatives","SOLF0:USTF0",1724183474959,3.51268858,144.19,144.16,10.70449897]
["bitfinex-derivatives","SOLF0:USTF0",1724183475250,3.51268858,144.19,144.16,0.04449897]
["bitfinex-derivatives","SOLF0:USTF0",1724183475251,0.04548858,144.19,144.16,0.04449897]
["bitfinex-derivatives","SOLF0:USTF0",1724183475645,3.4675,144.18,144.16,0.04449897]
["bitfinex-derivatives","SOLF0:USTF0",1724183477053,10.70548858,144.19,144.09,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724183477250,10.66,144.19,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183477551,3.4678,144.17,144.13,14.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724183478150,0.04996009,144.16,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183478749,3.51796009,144.16,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183479065,0.04996009,144.16,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183479962,3.4681,144.15,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183486068,3.51796009,144.16,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183486858,0.04996009,144.16,144.14,14.17353006]
["bitfinex-derivatives","SOLF0:USTF0",1724183488272,0.04996009,144.16,144.14,10.70533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183489567,3.4681,144.15,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183489771,0.04996009,144.16,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183490271,3.51786009,144.16,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183490664,0.04996009,144.16,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183491881,0.04996009,144.16,144.14,3.51353006]
["bitfinex-derivatives","SOLF0:USTF0",1724183492571,0.04996009,144.16,144.15,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724183493971,0.04996009,144.16,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183495067,3.4681,144.15,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183495269,0.04996009,144.16,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183496073,3.51786009,144.16,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183499780,3.4681,144.15,144.14,0.04533006]
["bitfinex-derivatives","SOLF0:USTF0",1724183501984,3.4681,144.15,144.09,43.91552121]
["bitfinex-derivatives","SOLF0:USTF0",1724183501985,3.4688,144.12,144.09,14.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724183503178,3.51679234,144.12,144.09,14.18281504]
["bitfinex-derivatives","SOLF0:USTF0",1724183504875,0.04799234,144.12,144.09,0.05351504]
["bitfinex-derivatives","SOLF0:USTF0",1724183505387,3.469,144.11,144.09,0.05351504]
["bitfinex-derivatives","SOLF0:USTF0",1724183505886,3.51689234,144.12,144.09,3.52301504]
["bitfinex-derivatives","SOLF0:USTF0",1724183506979,3.51689234,144.12,144.09,0.05351504]
["bitfinex-derivatives","SOLF0:USTF0",1724183508083,0.04799234,144.12,144.09,10.71351504]
["bitfinex-derivatives","SOLF0:USTF0",1724183508282,0.04799234,144.12,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183509577,0.04799234,144.12,144.11,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724183509780,1.2829,144.15,144.09,0.05351504]
["bitfinex-derivatives","SOLF0:USTF0",1724183509781,1.2829,144.15,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183510186,1.2829,144.15,144.12,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724183510686,1.3348343,144.15,144.12,14.17811701]
["bitfinex-derivatives","SOLF0:USTF0",1724183511379,0.0519343,144.15,144.12,14.17811701]
["bitfinex-derivatives","SOLF0:USTF0",1724183513290,0.0519343,144.15,144.12,0.04941701]
["bitfinex-derivatives","SOLF0:USTF0",1724183513491,0.0519343,144.15,144.12,10.70941701]
["bitfinex-derivatives","SOLF0:USTF0",1724183513691,3.4685,144.14,144.12,10.70941701]
["bitfinex-derivatives","SOLF0:USTF0",1724183513988,0.0519343,144.15,144.12,10.70941701]
["bitfinex-derivatives","SOLF0:USTF0",1724183514187,3.5201343,144.15,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183514390,1.3168,144.23,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183514580,1.3168,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183514786,3.4665,144.22,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183515590,3.51154597,144.22,144.19,10.70682033]
["bitfinex-derivatives","SOLF0:USTF0",1724183516179,3.51154597,144.22,144.19,0.04682033]
["bitfinex-derivatives","SOLF0:USTF0",1724183516587,3.4668,144.21,144.19,0.04682033]
["bitfinex-derivatives","SOLF0:USTF0",1724183516793,0.04504597,144.22,144.19,0.04682033]
["bitfinex-derivatives","SOLF0:USTF0",1724183518491,14.19370389,144.22,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183518681,10.66,144.2,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183519081,3.4674,144.18,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183519487,0.04589346,144.17,144.15,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1724183520584,0.04589346,144.17,144.15,3.51567933]
["bitfinex-derivatives","SOLF0:USTF0",1724183521792,0.04589346,144.17,144.15,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1724183523590,0.04589346,144.17,144.15,3.51557933]
["bitfinex-derivatives","SOLF0:USTF0",1724183523989,0.04589346,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183525198,0.04589346,144.17,144.16,14.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724183525591,0.04589346,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183526900,0.04589346,144.17,144.15,14.17557933]
["bitfinex-derivatives","SOLF0:USTF0",1724183527102,0.04589346,144.17,144.15,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1724183530401,0.04589346,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183531502,0.04589346,144.17,144.15,3.51567933]
["bitfinex-derivatives","SOLF0:USTF0",1724183531807,0.04589346,144.17,144.15,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1724183532398,3.51359346,144.17,144.15,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1724183533409,3.4678,144.16,144.15,0.04767933]
["bitfinex-derivatives","SOLF0:USTF0",1724183535710,3.4678,144.16,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183535711,10.66,144.16,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183536408,3.4684,144.14,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724183536605,0.04656511,144.13,144.11,0.05091008]
["bitfinex-derivatives","SOLF0:USTF0",1724183536809,3.51516511,144.13,144.11,0.05091008]
["bitfinex-derivatives","SOLF0:USTF0",1724183538002,3.4688,144.12,144.11,0.05091008]
["bitfinex-derivatives","SOLF0:USTF0",1724183538907,3.4688,144.12,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724183539101,1.30606511,144.13,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183539102,10.66,144.1,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183539297,1.30606511,144.13,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183539502,3.4695,144.09,144.05,14.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724183540111,0.04813092,144.08,144.06,0.05037858]
["bitfinex-derivatives","SOLF0:USTF0",1724183540318,3.51793092,144.08,144.06,0.05037858]
["bitfinex-derivatives","SOLF0:USTF0",1724183540509,0.04813092,144.08,144.06,0.05037858]
["bitfinex-derivatives","SOLF0:USTF0",1724183540902,3.51803092,144.08,144.06,0.05037858]
["bitfinex-derivatives","SOLF0:USTF0",1724183544012,0.04813092,144.08,144.01,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724183544404,0.04813092,144.08,144.01,11.9378]
["bitfinex-derivatives","SOLF0:USTF0",1724183544917,10.66,144.06,144.03,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1724183546112,3.4707,144.04,144.03,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1724183549426,0.04474952,144.05,144.03,10.712005]
["bitfinex-derivatives","SOLF0:USTF0",1724183549619,0.04474952,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183550914,0.04474952,144.05,144.04,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724183551117,0.04474952,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183554030,3.51524952,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183554534,0.04474952,144.05,144.03,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1724183555325,3.4707,144.04,144.03,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1724183556323,3.51534952,144.05,144.03,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1724183556720,0.04474952,144.05,144.03,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1724183557424,3.51534952,144.05,144.03,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1724183558829,0.04474952,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183562529,3.51524952,144.05,144.03,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1724183563129,3.4707,144.04,144.03,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1724183568530,0.04474952,144.05,144.03,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1724183569939,3.4707,144.04,144.03,0.052005]
["bitfinex-derivatives","SOLF0:USTF0",1724183571229,3.4712,144.02,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183571430,3.4712,144.02,143.97,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724183571735,3.4712,144.02,143.99,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183572442,3.52073715,144.02,143.99,10.71311091]
["bitfinex-derivatives","SOLF0:USTF0",1724183572940,3.52073715,144.02,143.99,14.18501091]
["bitfinex-derivatives","SOLF0:USTF0",1724183575835,0.04953715,144.02,144.0,14.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724183576246,0.04953715,144.02,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724183580639,0.04953715,144.02,144.0,14.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724183581346,0.04953715,144.02,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724183589553,3.4704,144.06,144.03,14.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724183590559,3.51692381,144.06,144.03,14.17983205]
["bitfinex-derivatives","SOLF0:USTF0",1724183596558,3.4705,144.05,144.03,0.04893205]
["bitfinex-derivatives","SOLF0:USTF0",1724183596762,6.9366,144.15,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183597063,6.9366,144.15,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183597064,10.66,144.12,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183597765,0.0529722,144.1,144.08,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1724183599878,0.0529722,144.1,144.08,3.52042582]
["bitfinex-derivatives","SOLF0:USTF0",1724183601366,0.0529722,144.1,144.09,14.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724183601562,2.7007,144.15,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183601766,2.7007,144.15,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183602266,6.1688,144.15,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724183602567,0.04693882,144.14,144.12,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1724183604770,3.51533882,144.14,144.12,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1724183607371,0.04693882,144.14,144.12,3.51882068]
["bitfinex-derivatives","SOLF0:USTF0",1724183611577,10.66,144.2,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183612377,3.4673,144.19,144.15,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724183612785,0.05217084,144.18,144.16,0.04782634]
["bitfinex-derivatives","SOLF0:USTF0",1724183613483,0.05217084,144.18,144.16,10.70782634]
["bitfinex-derivatives","SOLF0:USTF0",1724183613985,0.05217084,144.18,144.16,0.04782634]
["bitfinex-derivatives","SOLF0:USTF0",1724183614176,0.05217084,144.18,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183614377,0.05217084,144.18,144.17,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724183615189,11.44489582,144.26,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183615380,10.66,144.25,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183615688,10.66,144.23,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183616084,3.467,144.2,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183619292,3.51069322,144.21,144.18,3.51276636]
["bitfinex-derivatives","SOLF0:USTF0",1724183619688,3.51069322,144.21,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183621792,3.51069322,144.21,144.18,3.51276636]
["bitfinex-derivatives","SOLF0:USTF0",1724183624294,3.51069322,144.21,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183625094,3.4669,144.2,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183625392,0.04389322,144.21,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183626294,3.467,144.2,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183628486,3.4671,144.19,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183629294,3.467,144.2,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183630590,3.4671,144.2,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183634694,3.4671,144.2,144.18,3.51276636]
["bitfinex-derivatives","SOLF0:USTF0",1724183635801,3.51059322,144.21,144.18,3.51276636]
["bitfinex-derivatives","SOLF0:USTF0",1724183638502,0.04389322,144.21,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724183638700,0.04389322,144.21,144.2,14.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724183645704,0.04389322,144.21,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724183645893,0.04389322,144.21,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183645894,0.04389322,144.21,144.18,10.70546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183646292,3.51059322,144.21,144.18,14.17256636]
["bitfinex-derivatives","SOLF0:USTF0",1724183647005,3.51059322,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724183647505,3.51059322,144.21,144.18,14.17266636]
["bitfinex-derivatives","SOLF0:USTF0",1724183648204,3.51059322,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724183648704,0.04389322,144.21,144.2,14.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724183649099,3.51059322,144.21,144.18,3.51266636]
["bitfinex-derivatives","SOLF0:USTF0",1724183649301,0.04389322,144.21,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183649703,3.467,144.2,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183650309,3.4671,144.19,144.18,0.04546636]
["bitfinex-derivatives","SOLF0:USTF0",1724183653104,3.4671,144.19,144.08,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724183653105,3.4683,144.14,144.08,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724183653306,10.66,144.17,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183653504,11.9452,144.18,144.11,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724183653709,3.468,144.16,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183653915,11.9452,144.18,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183654107,0.0443824,144.16,144.13,0.04677758]
["bitfinex-derivatives","SOLF0:USTF0",1724183654503,3.5123824,144.16,144.13,0.04677758]
["bitfinex-derivatives","SOLF0:USTF0",1724183655704,0.0443824,144.16,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183656414,3.5122824,144.16,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183657211,3.5122824,144.16,144.13,0.04677758]
["bitfinex-derivatives","SOLF0:USTF0",1724183657405,3.4682,144.15,144.13,0.04677758]
["bitfinex-derivatives","SOLF0:USTF0",1724183657915,3.4683,144.14,144.13,0.04677758]
["bitfinex-derivatives","SOLF0:USTF0",1724183658110,10.66,144.15,144.08,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724183658316,11.9114,144.15,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183658613,11.9114,144.15,144.01,41.33281996]
["bitfinex-derivatives","SOLF0:USTF0",1724183658818,10.66,144.13,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183659112,3.51420852,144.11,144.08,0.04846781]
["bitfinex-derivatives","SOLF0:USTF0",1724183659318,0.04510852,144.11,144.08,0.04846781]
["bitfinex-derivatives","SOLF0:USTF0",1724183660313,3.51430852,144.11,144.08,0.04846781]
["bitfinex-derivatives","SOLF0:USTF0",1724183660521,0.04510852,144.11,144.08,0.04846781]
["bitfinex-derivatives","SOLF0:USTF0",1724183660906,3.51430852,144.11,144.08,0.04846781]
["bitfinex-derivatives","SOLF0:USTF0",1724183661407,0.04510852,144.11,144.08,0.04846781]
["bitfinex-derivatives","SOLF0:USTF0",1724183661812,3.4694,144.1,144.08,0.04846781]
["bitfinex-derivatives","SOLF0:USTF0",1724183664212,0.04510852,144.11,144.08,0.04846781]
["bitfinex-derivatives","SOLF0:USTF0",1724183664817,3.51430852,144.11,144.08,0.04846781]
["bitfinex-derivatives","SOLF0:USTF0",1724183665114,0.04510852,144.11,144.08,0.04846781]
["bitfinex-derivatives","SOLF0:USTF0",1724183665319,10.70510852,144.11,144.08,0.04846781]
["bitfinex-derivatives","SOLF0:USTF0",1724183665818,3.4695,144.09,144.08,0.04846781]
["bitfinex-derivatives","SOLF0:USTF0",1724183669212,1.2986,144.1,144.04,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724183669213,3.4699,144.08,144.04,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724183669417,3.4699,144.08,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183670014,3.4699,144.08,144.04,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724183670213,0.04640404,144.07,144.05,0.05189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183672722,3.51640404,144.07,144.05,0.05189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183673330,0.04640404,144.07,144.05,0.05189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183681437,0.04640404,144.07,144.05,3.52219535]
["bitfinex-derivatives","SOLF0:USTF0",1724183686749,0.04640404,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724183688549,0.04640404,144.07,144.05,3.52229535]
["bitfinex-derivatives","SOLF0:USTF0",1724183691744,0.04640404,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724183692150,0.04640404,144.07,144.05,0.05189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183692654,0.04640404,144.07,144.05,3.52229535]
["bitfinex-derivatives","SOLF0:USTF0",1724183692854,0.04640404,144.07,144.05,0.05189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183693848,0.04640404,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724183697456,0.04640404,144.07,144.05,3.52229535]
["bitfinex-derivatives","SOLF0:USTF0",1724183697653,0.04640404,144.07,144.05,0.05189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183698160,0.04640404,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724183698860,0.04640404,144.07,144.05,3.52219535]
["bitfinex-derivatives","SOLF0:USTF0",1724183700154,3.51650404,144.07,144.05,0.05189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183700352,0.04640404,144.07,144.05,0.05189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183700869,3.51660404,144.07,144.05,0.05189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183701362,3.4702,144.06,144.05,0.05189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183701555,0.04640404,144.07,144.05,0.05189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183702862,0.04640404,144.07,144.05,3.52219535]
["bitfinex-derivatives","SOLF0:USTF0",1724183703163,0.04640404,144.07,144.05,10.71189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183703359,0.04640404,144.07,144.05,0.05189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183704064,0.04640404,144.07,144.05,3.52219535]
["bitfinex-derivatives","SOLF0:USTF0",1724183706164,0.04640404,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724183706369,0.04640404,144.07,144.05,10.71189535]
["bitfinex-derivatives","SOLF0:USTF0",1724183707163,11.9437,144.16,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183707363,11.9437,144.16,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183708064,3.4686,144.13,144.09,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724183708267,0.04807998,144.14,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183708655,3.4688,144.13,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183710368,3.51647998,144.14,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183710664,0.04807998,144.14,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183710968,10.70807998,144.14,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183711266,0.04807998,144.14,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183711465,0.04807998,144.14,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183712464,0.04807998,144.14,144.12,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724183714057,0.04807998,144.14,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724183716455,0.04807998,144.14,144.13,14.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724183719262,0.04807998,144.14,144.12,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724183719465,0.04807998,144.14,144.11,10.70782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183720369,0.04807998,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724183720565,0.04807998,144.14,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183720963,3.51657998,144.14,144.11,3.51672706]
["bitfinex-derivatives","SOLF0:USTF0",1724183721869,3.51657998,144.14,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724183723167,0.04807998,144.14,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183723568,0.04807998,144.14,144.11,3.51692706]
["bitfinex-derivatives","SOLF0:USTF0",1724183723768,3.4688,144.13,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183724669,3.4686,144.13,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183724864,0.04807998,144.14,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183725065,10.70807998,144.14,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183725464,3.4689,144.12,144.11,0.04782706]
["bitfinex-derivatives","SOLF0:USTF0",1724183729472,3.4689,144.12,144.08,14.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724183729473,4.7281,144.12,144.08,14.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724183729670,1.2592,144.12,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183730375,4.7282,144.12,144.09,0.04897239]
["bitfinex-derivatives","SOLF0:USTF0",1724183732981,3.4693,144.11,144.09,0.04897239]
["bitfinex-derivatives","SOLF0:USTF0",1724183734584,3.4694,144.1,144.09,0.04897239]
["bitfinex-derivatives","SOLF0:USTF0",1724183735671,10.66,144.1,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183735872,10.66,144.1,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724183736274,10.66,144.09,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183736471,10.66,144.09,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724183736779,3.52282987,144.07,144.05,0.05018204]
["bitfinex-derivatives","SOLF0:USTF0",1724183736981,0.05252987,144.07,144.05,0.05018204]
["bitfinex-derivatives","SOLF0:USTF0",1724183737680,3.52272987,144.07,144.05,0.05018204]
["bitfinex-derivatives","SOLF0:USTF0",1724183738976,3.4703,144.06,144.05,0.05018204]
["bitfinex-derivatives","SOLF0:USTF0",1724183741278,3.4708,144.05,144.01,14.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724183741978,3.4709,144.04,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724183742282,3.52089885,144.04,144.01,3.5156315]
["bitfinex-derivatives","SOLF0:USTF0",1724183744677,0.04999885,144.04,144.01,0.0442315]
["bitfinex-derivatives","SOLF0:USTF0",1724183744877,10.70999885,144.04,144.01,0.0442315]
["bitfinex-derivatives","SOLF0:USTF0",1724183745082,0.04999885,144.04,144.01,0.0442315]
["bitfinex-derivatives","SOLF0:USTF0",1724183746187,3.471,144.03,144.01,0.0442315]
["bitfinex-derivatives","SOLF0:USTF0",1724183746390,0.04999885,144.04,144.01,0.0442315]
["bitfinex-derivatives","SOLF0:USTF0",1724183746687,3.4712,144.02,144.01,0.0442315]
["bitfinex-derivatives","SOLF0:USTF0",1724183746877,3.39583531,144.02,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183747076,10.66,144.04,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183747583,10.66,144.01,143.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724183747779,14.07423057,144.01,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183747979,0.04566418,143.98,143.96,0.04626613]
["bitfinex-derivatives","SOLF0:USTF0",1724183750187,0.04566418,143.98,143.96,14.17886613]
["bitfinex-derivatives","SOLF0:USTF0",1724183750887,0.04566418,143.98,143.97,14.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724183759186,0.04566418,143.98,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724183760601,0.04566418,143.98,143.96,0.04626613]
["bitfinex-derivatives","SOLF0:USTF0",1724183761403,0.04566418,143.98,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724183761599,0.04566418,143.98,143.96,0.04626613]
["bitfinex-derivatives","SOLF0:USTF0",1724183761896,0.04566418,143.98,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724183762102,0.04566418,143.98,143.96,0.04626613]
["bitfinex-derivatives","SOLF0:USTF0",1724183763498,3.51786418,143.98,143.96,3.51886613]
["bitfinex-derivatives","SOLF0:USTF0",1724183763806,0.04566418,143.98,143.96,0.04626613]
["bitfinex-derivatives","SOLF0:USTF0",1724183763991,0.04566418,143.98,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724183767302,0.04566418,143.98,143.96,3.51886613]
["bitfinex-derivatives","SOLF0:USTF0",1724183768697,10.66,143.97,143.85,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724183768899,10.66,143.94,143.88,3.50982188]
["bitfinex-derivatives","SOLF0:USTF0",1724183769096,10.66,143.94,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183769298,3.4738,143.92,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724183769806,3.52627117,143.92,143.89,3.52370686]
["bitfinex-derivatives","SOLF0:USTF0",1724183770213,3.52627117,143.92,143.89,0.04950686]
["bitfinex-derivatives","SOLF0:USTF0",1724183770806,3.52627117,143.92,143.89,3.52380686]
["bitfinex-derivatives","SOLF0:USTF0",1724183771704,0.05247117,143.92,143.89,0.04950686]
["bitfinex-derivatives","SOLF0:USTF0",1724183771906,10.71247117,143.92,143.89,0.04950686]
["bitfinex-derivatives","SOLF0:USTF0",1724183772803,3.4741,143.91,143.89,0.04950686]
["bitfinex-derivatives","SOLF0:USTF0",1724183777105,10.71247117,143.92,143.89,0.04950686]
["bitfinex-derivatives","SOLF0:USTF0",1724183777307,10.66,143.9,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724183777509,10.66,143.88,143.82,14.05565202]
["bitfinex-derivatives","SOLF0:USTF0",1724183777719,10.66,143.9,143.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183778212,3.4745,143.89,143.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183778604,0.04950495,143.88,143.85,0.05157827]
["bitfinex-derivatives","SOLF0:USTF0",1724183778801,0.04950495,143.88,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724183779498,0.04950495,143.88,143.85,10.71157827]
["bitfinex-derivatives","SOLF0:USTF0",1724183779904,0.04950495,143.88,143.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183780098,2.6901,143.95,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183780315,13.3501,143.95,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183780605,2.6901,143.95,143.89,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724183780815,2.6901,143.95,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183781012,2.6901,143.95,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183781214,0.05042578,143.94,143.91,3.52240561]
["bitfinex-derivatives","SOLF0:USTF0",1724183781711,3.52382578,143.94,143.91,0.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1724183781909,0.05042578,143.94,143.91,0.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1724183782611,3.52372578,143.94,143.91,0.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1724183783816,3.4735,143.93,143.91,0.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1724183784209,0.05042578,143.94,143.91,0.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1724183784411,3.52372578,143.94,143.91,0.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1724183784805,3.52372578,143.94,143.91,3.52250561]
["bitfinex-derivatives","SOLF0:USTF0",1724183785116,0.05042578,143.94,143.91,14.18250561]
["bitfinex-derivatives","SOLF0:USTF0",1724183786011,0.05042578,143.94,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724183786714,0.05042578,143.94,143.91,10.70870561]
["bitfinex-derivatives","SOLF0:USTF0",1724183787413,0.05042578,143.94,143.91,14.18240561]
["bitfinex-derivatives","SOLF0:USTF0",1724183787817,0.05042578,143.94,143.91,3.52240561]
["bitfinex-derivatives","SOLF0:USTF0",1724183788915,3.52362578,143.94,143.91,3.52240561]
["bitfinex-derivatives","SOLF0:USTF0",1724183790215,0.05042578,143.94,143.91,0.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1724183791103,0.05042578,143.94,143.91,3.52250561]
["bitfinex-derivatives","SOLF0:USTF0",1724183791719,0.05042578,143.94,143.91,0.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1724183791720,3.52372578,143.94,143.91,0.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1724183792809,3.4735,143.93,143.91,0.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1724183793215,10.66,143.93,143.91,0.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1724183793420,10.66,143.93,143.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183793920,3.4743,143.9,143.86,14.135]
["bitfinex-derivatives","SOLF0:USTF0",1724183794313,3.4743,143.9,143.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183794513,0.04431866,143.89,143.87,3.52504627]
["bitfinex-derivatives","SOLF0:USTF0",1724183794818,0.04431866,143.89,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183797117,0.04431866,143.89,143.87,3.52484627]
["bitfinex-derivatives","SOLF0:USTF0",1724183806634,3.51871866,143.89,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183806834,0.04431866,143.89,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183807333,3.4746,143.88,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183811938,3.51871866,143.89,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183814534,3.4746,143.88,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183816550,3.51881866,143.89,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183818054,0.04431866,143.89,143.87,3.52494627]
["bitfinex-derivatives","SOLF0:USTF0",1724183819353,0.04431866,143.89,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724183819652,0.04431866,143.89,143.88,14.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724183822552,0.04431866,143.89,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724183823444,0.04431866,143.89,143.87,3.52484627]
["bitfinex-derivatives","SOLF0:USTF0",1724183823750,0.04431866,143.89,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183824249,0.04431866,143.89,143.87,3.52484627]
["bitfinex-derivatives","SOLF0:USTF0",1724183824647,3.51881866,143.89,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183824850,0.04431866,143.89,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183825755,10.66,143.88,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183826856,14.1346,143.88,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183827458,3.4746,143.88,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183829462,6.87801924,143.88,143.87,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1724183832355,14.06341924,143.88,143.82,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183832665,14.06341924,143.88,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724183834858,3.4752,143.86,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724183835161,10.70704778,143.86,143.78,41.41342426]
["bitfinex-derivatives","SOLF0:USTF0",1724183835364,10.70704778,143.86,143.77,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183835365,14.1357,143.84,143.77,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183835561,0.05347983,143.82,143.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183835763,0.05347983,143.82,143.81,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183836562,0.05347983,143.82,143.81,14.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724183838365,3.4754,143.85,143.81,14.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724183838366,3.4752,143.86,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724183839166,3.4752,143.86,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724183839366,3.4752,143.86,143.83,14.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724183839565,3.52768183,143.86,143.83,14.18033533]
["bitfinex-derivatives","SOLF0:USTF0",1724183840956,3.4754,143.85,143.83,0.04463533]
["bitfinex-derivatives","SOLF0:USTF0",1724183842164,3.4754,143.85,143.83,3.52043533]
["bitfinex-derivatives","SOLF0:USTF0",1724183842967,3.52768183,143.86,143.83,3.52043533]
["bitfinex-derivatives","SOLF0:USTF0",1724183844973,0.05248183,143.86,143.83,10.70463533]
["bitfinex-derivatives","SOLF0:USTF0",1724183845467,0.05248183,143.86,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724183846368,0.05248183,143.86,143.85,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724183849667,3.4743,143.9,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183849867,3.4743,143.9,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183850574,3.52020231,143.9,143.87,10.70707737]
["bitfinex-derivatives","SOLF0:USTF0",1724183851566,3.52020231,143.9,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724183851963,0.04590231,143.9,143.87,10.70707737]
["bitfinex-derivatives","SOLF0:USTF0",1724183852167,0.04590231,143.9,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724183852677,3.52000231,143.9,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724183853764,3.4744,143.89,143.87,3.52187737]
["bitfinex-derivatives","SOLF0:USTF0",1724183853970,3.4744,143.89,143.87,0.04707737]
["bitfinex-derivatives","SOLF0:USTF0",1724183854473,0.04590231,143.9,143.87,0.04707737]
["bitfinex-derivatives","SOLF0:USTF0",1724183854474,3.4746,143.88,143.87,0.04707737]
["bitfinex-derivatives","SOLF0:USTF0",1724183862474,6.94992998,143.88,143.87,0.04707737]
["bitfinex-derivatives","SOLF0:USTF0",1724183867079,4.7889,143.89,143.87,0.04707737]
["bitfinex-derivatives","SOLF0:USTF0",1724183867771,3.4746,143.88,143.87,0.04707737]
["bitfinex-derivatives","SOLF0:USTF0",1724183869284,6.90848115,143.88,143.87,0.04707737]
["bitfinex-derivatives","SOLF0:USTF0",1724183870185,3.4753,143.86,143.81,53.39924223]
["bitfinex-derivatives","SOLF0:USTF0",1724183870380,3.43388115,143.88,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724183870576,11.9744,143.89,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724183870883,3.4753,143.86,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724183871087,3.4753,143.86,143.8,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183871088,6.88010194,143.86,143.8,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183871274,0.04404706,143.85,143.83,0.04835388]
["bitfinex-derivatives","SOLF0:USTF0",1724183871882,0.04404706,143.85,143.83,3.52415388]
["bitfinex-derivatives","SOLF0:USTF0",1724183873389,0.04404706,143.85,143.83,0.04835388]
["bitfinex-derivatives","SOLF0:USTF0",1724183873573,3.4756,143.84,143.83,0.04835388]
["bitfinex-derivatives","SOLF0:USTF0",1724183875280,3.4756,143.84,143.76,85.32250734]
["bitfinex-derivatives","SOLF0:USTF0",1724183875281,10.66,143.84,143.76,41.41760368]
["bitfinex-derivatives","SOLF0:USTF0",1724183875486,10.66,143.83,143.76,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183875887,10.66,143.84,143.78,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183876479,1.3004,143.86,143.82,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183876684,0.05010382,143.85,143.82,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183878087,0.05010382,143.85,143.8,0.02762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183878596,3.476,143.83,143.8,0.02762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183879584,3.4763,143.82,143.8,0.02762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183880584,10.66,143.83,143.8,0.02762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183880790,1.29530382,143.85,143.8,0.02762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183880791,10.66,143.82,143.8,0.02762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183880985,3.4763,143.82,143.8,0.02762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183881384,1.29530382,143.85,143.8,0.02762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183881385,11.95530382,143.85,143.8,0.02762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183882089,3.4761,143.82,143.8,0.02762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183882490,3.4759,143.84,143.8,0.02762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183882683,11.95530382,143.85,143.8,0.02762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183882881,0.05010382,143.85,143.8,10.68762908]
["bitfinex-derivatives","SOLF0:USTF0",1724183883083,0.05010382,143.85,143.81,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183883494,0.05010382,143.85,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724183884179,0.05010382,143.85,143.84,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724183885886,0.05010382,143.85,143.84,14.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724183886584,0.05010382,143.85,143.84,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724183888781,0.05010382,143.85,143.84,14.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724183890395,0.05010382,143.85,143.84,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724183891097,0.05010382,143.85,143.84,14.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724183891296,16.76027151,143.91,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183891497,6.10027151,143.91,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183892397,0.04751312,143.89,143.86,0.05331591]
["bitfinex-derivatives","SOLF0:USTF0",1724183892990,0.04751312,143.89,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724183893189,0.04751312,143.89,143.86,0.05331591]
["bitfinex-derivatives","SOLF0:USTF0",1724183893390,0.04751312,143.89,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724183894194,0.04751312,143.89,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724183896701,0.04751312,143.89,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724183901704,0.04751312,143.89,143.86,3.52831591]
["bitfinex-derivatives","SOLF0:USTF0",1724183902495,0.04751312,143.89,143.86,0.05331591]
["bitfinex-derivatives","SOLF0:USTF0",1724183903593,0.04751312,143.89,143.86,10.71331591]
["bitfinex-derivatives","SOLF0:USTF0",1724183905797,0.04751312,143.89,143.87,9.66971762]
["bitfinex-derivatives","SOLF0:USTF0",1724183906002,0.04751312,143.89,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724183906311,0.04751312,143.89,143.88,6.19501762]
["bitfinex-derivatives","SOLF0:USTF0",1724183907099,0.04751312,143.89,143.88,6.19510338]
["bitfinex-derivatives","SOLF0:USTF0",1724183907702,0.04751312,143.89,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724183908009,0.04751312,143.89,143.88,9.66970632]
["bitfinex-derivatives","SOLF0:USTF0",1724183908404,11.9652,143.95,143.88,16.85510632]
["bitfinex-derivatives","SOLF0:USTF0",1724183908605,11.9652,143.95,143.89,6.19510632]
["bitfinex-derivatives","SOLF0:USTF0",1724183908804,3.4736,143.93,143.9,6.19510632]
["bitfinex-derivatives","SOLF0:USTF0",1724183909013,3.4736,143.93,143.91,6.19510632]
["bitfinex-derivatives","SOLF0:USTF0",1724183909200,3.4736,143.93,143.92,6.19510632]
["bitfinex-derivatives","SOLF0:USTF0",1724183912806,3.4736,143.93,143.91,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1724183913012,3.4736,143.93,143.92,6.19060707]
["bitfinex-derivatives","SOLF0:USTF0",1724183915104,3.52614944,143.94,143.92,6.19060707]
["bitfinex-derivatives","SOLF0:USTF0",1724183915508,3.52614944,143.94,143.91,0.05214714]
["bitfinex-derivatives","SOLF0:USTF0",1724183915802,3.52614944,143.94,143.92,6.18920359]
["bitfinex-derivatives","SOLF0:USTF0",1724183916223,0.05284944,143.94,143.92,6.18920359]
["bitfinex-derivatives","SOLF0:USTF0",1724183916525,0.05284944,143.94,143.93,6.18920359]
["bitfinex-derivatives","SOLF0:USTF0",1724183916705,3.4724,143.98,143.93,16.84920359]
["bitfinex-derivatives","SOLF0:USTF0",1724183916912,1.269,143.99,143.94,6.18920359]
["bitfinex-derivatives","SOLF0:USTF0",1724183917107,3.53087733,143.98,143.95,6.18920359]
["bitfinex-derivatives","SOLF0:USTF0",1724183917311,3.4735,143.93,143.88,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183917507,3.4735,143.93,143.89,6.18660853]
["bitfinex-derivatives","SOLF0:USTF0",1724183917808,0.04629594,143.92,143.9,6.23087442]
["bitfinex-derivatives","SOLF0:USTF0",1724183918013,0.04629594,143.92,143.91,6.18660853]
["bitfinex-derivatives","SOLF0:USTF0",1724183918014,0.05084664,143.92,143.91,6.18660853]
["bitfinex-derivatives","SOLF0:USTF0",1724183919116,0.05084664,143.92,143.91,6.18679612]
["bitfinex-derivatives","SOLF0:USTF0",1724183919718,0.05084664,143.92,143.9,3.51836589]
["bitfinex-derivatives","SOLF0:USTF0",1724183919926,0.05084664,143.92,143.91,6.18706328]
["bitfinex-derivatives","SOLF0:USTF0",1724183920721,3.52454664,143.92,143.91,6.18706328]
["bitfinex-derivatives","SOLF0:USTF0",1724183921219,0.05084664,143.92,143.91,6.18706328]
["bitfinex-derivatives","SOLF0:USTF0",1724183922611,0.05084664,143.92,143.91,9.66096328]
["bitfinex-derivatives","SOLF0:USTF0",1724183922811,0.05084664,143.92,143.91,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724183923022,0.05084664,143.92,143.91,6.18640911]
["bitfinex-derivatives","SOLF0:USTF0",1724183923808,3.52454664,143.92,143.91,6.18640911]
["bitfinex-derivatives","SOLF0:USTF0",1724183924016,0.05084664,143.92,143.91,6.18640911]
["bitfinex-derivatives","SOLF0:USTF0",1724183925722,0.05084664,143.92,143.91,9.66030911]
["bitfinex-derivatives","SOLF0:USTF0",1724183926021,10.66,143.97,143.91,6.18640911]
["bitfinex-derivatives","SOLF0:USTF0",1724183926322,14.19236272,143.97,143.91,9.66020911]
["bitfinex-derivatives","SOLF0:USTF0",1724183926519,14.19236272,143.97,143.92,6.18640911]
["bitfinex-derivatives","SOLF0:USTF0",1724183926719,3.4734,143.94,143.9,14.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724183926925,0.0484299,143.93,143.91,6.23603173]
["bitfinex-derivatives","SOLF0:USTF0",1724183927220,0.0484299,143.93,143.92,6.18541533]
["bitfinex-derivatives","SOLF0:USTF0",1724183927523,0.0484299,143.93,143.91,6.23603173]
["bitfinex-derivatives","SOLF0:USTF0",1724183927720,0.0484299,143.93,143.92,6.18541533]
["bitfinex-derivatives","SOLF0:USTF0",1724183931023,0.0484299,143.93,143.91,0.0506164]
["bitfinex-derivatives","SOLF0:USTF0",1724183931222,0.0484299,143.93,143.91,9.70560653]
["bitfinex-derivatives","SOLF0:USTF0",1724183931528,0.0484299,143.93,143.92,6.18109013]
["bitfinex-derivatives","SOLF0:USTF0",1724183932427,0.0484299,143.93,143.91,3.5245164]
["bitfinex-derivatives","SOLF0:USTF0",1724183934528,3.5219299,143.93,143.91,0.0506164]
["bitfinex-derivatives","SOLF0:USTF0",1724183934725,10.7084299,143.93,143.91,0.0506164]
["bitfinex-derivatives","SOLF0:USTF0",1724183935026,3.4741,143.91,143.88,6.18450732]
["bitfinex-derivatives","SOLF0:USTF0",1724183935227,3.4741,143.91,143.89,6.18450732]
["bitfinex-derivatives","SOLF0:USTF0",1724183935433,3.4741,143.91,143.9,6.18511603]
["bitfinex-derivatives","SOLF0:USTF0",1724183935727,3.4741,143.91,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724183935925,3.4741,143.91,143.89,6.18511603]
["bitfinex-derivatives","SOLF0:USTF0",1724183936118,3.525663,143.91,143.89,6.18511603]
["bitfinex-derivatives","SOLF0:USTF0",1724183938431,3.525663,143.91,143.9,6.18425889]
["bitfinex-derivatives","SOLF0:USTF0",1724183938631,3.525663,143.91,143.9,6.18425794]
["bitfinex-derivatives","SOLF0:USTF0",1724183938822,3.525663,143.91,143.89,6.18425794]
["bitfinex-derivatives","SOLF0:USTF0",1724183939028,3.525663,143.91,143.9,6.18425794]
["bitfinex-derivatives","SOLF0:USTF0",1724183939323,3.525663,143.91,143.89,6.18425794]
["bitfinex-derivatives","SOLF0:USTF0",1724183939523,3.525663,143.91,143.88,3.51998428]
["bitfinex-derivatives","SOLF0:USTF0",1724183939726,3.525663,143.91,143.89,6.18432126]
["bitfinex-derivatives","SOLF0:USTF0",1724183939931,0.051563,143.91,143.89,9.65872126]
["bitfinex-derivatives","SOLF0:USTF0",1724183940234,0.051563,143.91,143.9,6.18419872]
["bitfinex-derivatives","SOLF0:USTF0",1724183940533,0.051563,143.91,143.89,16.84419872]
["bitfinex-derivatives","SOLF0:USTF0",1724183940723,0.051563,143.91,143.9,6.18419872]
["bitfinex-derivatives","SOLF0:USTF0",1724183940923,0.051563,143.91,143.9,6.18409398]
["bitfinex-derivatives","SOLF0:USTF0",1724183941123,0.051563,143.91,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183941528,0.051563,143.91,143.9,6.18424262]
["bitfinex-derivatives","SOLF0:USTF0",1724183941827,0.051563,143.91,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724183942131,0.051563,143.91,143.9,9.65812695]
["bitfinex-derivatives","SOLF0:USTF0",1724183942518,0.051563,143.91,143.9,9.65838595]
["bitfinex-derivatives","SOLF0:USTF0",1724183942723,10.66,143.96,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724183942932,10.66,143.96,143.92,6.18452808]
["bitfinex-derivatives","SOLF0:USTF0",1724183943328,3.4731,143.95,143.92,6.18452808]
["bitfinex-derivatives","SOLF0:USTF0",1724183943828,0.05292166,143.95,143.92,6.23607457]
["bitfinex-derivatives","SOLF0:USTF0",1724183944224,0.05292166,143.95,143.92,20.36977457]
["bitfinex-derivatives","SOLF0:USTF0",1724183944424,0.05292166,143.95,143.93,6.18452808]
["bitfinex-derivatives","SOLF0:USTF0",1724183944624,0.05292166,143.95,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724183944824,0.05292166,143.95,143.94,9.65772808]
["bitfinex-derivatives","SOLF0:USTF0",1724183946545,0.05292166,143.95,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724183946732,0.05292166,143.95,143.94,9.6538809]
["bitfinex-derivatives","SOLF0:USTF0",1724183947237,0.05292166,143.95,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724183947537,0.05292166,143.95,143.94,9.65384213]
["bitfinex-derivatives","SOLF0:USTF0",1724183950741,3.4721,143.99,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724183951647,3.4722,143.98,143.97,6.18317864]
["bitfinex-derivatives","SOLF0:USTF0",1724183951851,3.4722,143.98,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183952033,3.4722,143.98,143.96,0.05168535]
["bitfinex-derivatives","SOLF0:USTF0",1724183952234,3.51784013,143.98,143.96,0.04449289]
["bitfinex-derivatives","SOLF0:USTF0",1724183953744,0.04564013,143.98,143.96,0.04449289]
["bitfinex-derivatives","SOLF0:USTF0",1724183953932,0.04564013,143.98,143.96,6.22876107]
["bitfinex-derivatives","SOLF0:USTF0",1724183955937,0.04564013,143.98,143.96,9.70136107]
["bitfinex-derivatives","SOLF0:USTF0",1724183956141,0.04564013,143.98,143.96,3.51709289]
["bitfinex-derivatives","SOLF0:USTF0",1724183957244,0.04564013,143.98,143.96,14.17709289]
["bitfinex-derivatives","SOLF0:USTF0",1724183959141,0.04564013,143.98,143.97,9.65601238]
["bitfinex-derivatives","SOLF0:USTF0",1724183960049,0.04564013,143.98,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724183960345,1.3589,144.04,143.97,16.84362932]
["bitfinex-derivatives","SOLF0:USTF0",1724183960548,1.3589,144.04,143.99,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183960735,3.4715,144.02,143.99,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183961248,3.51693097,144.02,143.99,10.7093544]
["bitfinex-derivatives","SOLF0:USTF0",1724183962544,0.04543097,144.02,143.99,14.1812544]
["bitfinex-derivatives","SOLF0:USTF0",1724183962845,0.04543097,144.02,143.99,10.7093544]
["bitfinex-derivatives","SOLF0:USTF0",1724183963045,0.04543097,144.02,144.0,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724183963241,0.04543097,144.02,143.99,10.7093544]
["bitfinex-derivatives","SOLF0:USTF0",1724183963639,0.04543097,144.02,143.99,14.1812544]
["bitfinex-derivatives","SOLF0:USTF0",1724183964740,0.04543097,144.02,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724183966253,0.04543097,144.02,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724183966754,0.04543097,144.02,144.01,9.64907102]
["bitfinex-derivatives","SOLF0:USTF0",1724183967145,0.04543097,144.02,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724183967355,0.04543097,144.02,144.01,9.64893413]
["bitfinex-derivatives","SOLF0:USTF0",1724183968447,1.2398,144.08,144.01,6.17743413]
["bitfinex-derivatives","SOLF0:USTF0",1724183968642,1.2398,144.08,143.95,4.84223315]
["bitfinex-derivatives","SOLF0:USTF0",1724183968643,1.2398,144.08,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183968850,3.4704,144.06,144.02,16.83583044]
["bitfinex-derivatives","SOLF0:USTF0",1724183969066,3.4704,144.06,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183969352,0.05242719,144.05,144.03,0.04837641]
["bitfinex-derivatives","SOLF0:USTF0",1724183971554,10.71242719,144.05,144.03,0.04837641]
["bitfinex-derivatives","SOLF0:USTF0",1724183971756,3.4708,144.04,144.03,0.04837641]
["bitfinex-derivatives","SOLF0:USTF0",1724183972055,10.66,144.04,143.95,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724183972355,3.4714,144.02,143.97,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183972661,3.4714,144.02,143.98,6.17948113]
["bitfinex-derivatives","SOLF0:USTF0",1724183972857,10.66,144.03,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183973154,10.70447244,144.01,143.98,0.05334612]
["bitfinex-derivatives","SOLF0:USTF0",1724183973550,3.45032493,144.0,143.98,0.05334612]
["bitfinex-derivatives","SOLF0:USTF0",1724183973948,10.70447244,144.01,143.98,0.05334612]
["bitfinex-derivatives","SOLF0:USTF0",1724183974354,3.4718,144.0,143.98,0.05334612]
["bitfinex-derivatives","SOLF0:USTF0",1724183974552,10.70447244,144.01,143.98,0.05334612]
["bitfinex-derivatives","SOLF0:USTF0",1724183975545,3.4735,143.93,143.88,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183975746,10.66,143.94,143.89,6.18729752]
["bitfinex-derivatives","SOLF0:USTF0",1724183975947,10.66,143.96,143.9,6.18729752]
["bitfinex-derivatives","SOLF0:USTF0",1724183976157,14.20056005,143.96,143.91,6.18729752]
["bitfinex-derivatives","SOLF0:USTF0",1724183976445,14.20056005,143.96,143.88,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724183976446,0.05271086,143.95,143.92,6.23225195]
["bitfinex-derivatives","SOLF0:USTF0",1724183976653,3.52571086,143.95,143.92,0.04495443]
["bitfinex-derivatives","SOLF0:USTF0",1724183976853,0.05271086,143.95,143.92,10.70495443]
["bitfinex-derivatives","SOLF0:USTF0",1724183977160,0.05271086,143.95,143.93,16.848627]
["bitfinex-derivatives","SOLF0:USTF0",1724183977361,0.05271086,143.95,143.94,6.188627]
["bitfinex-derivatives","SOLF0:USTF0",1724183978252,3.4725,143.98,143.94,6.188627]
["bitfinex-derivatives","SOLF0:USTF0",1724183978461,3.4725,143.97,143.94,6.188627]
["bitfinex-derivatives","SOLF0:USTF0",1724183978661,3.4725,143.97,143.9,28.0276]
["bitfinex-derivatives","SOLF0:USTF0",1724183978861,3.4725,143.97,143.91,6.18537403]
["bitfinex-derivatives","SOLF0:USTF0",1724183979265,0.05077135,143.95,143.93,0.05343769]
["bitfinex-derivatives","SOLF0:USTF0",1724183979562,0.05187374,143.95,143.94,6.18537403]
["bitfinex-derivatives","SOLF0:USTF0",1724183980262,0.05187374,143.95,143.93,0.05343769]
["bitfinex-derivatives","SOLF0:USTF0",1724183980461,0.05187374,143.95,143.94,6.18500198]
["bitfinex-derivatives","SOLF0:USTF0",1724183981658,0.05187374,143.95,143.94,6.18481542]
["bitfinex-derivatives","SOLF0:USTF0",1724183986969,3.52487374,143.95,143.94,6.18481542]
["bitfinex-derivatives","SOLF0:USTF0",1724183987362,0.05187374,143.95,143.94,6.18481542]
["bitfinex-derivatives","SOLF0:USTF0",1724183988467,0.05187374,143.95,143.94,9.65762854]
["bitfinex-derivatives","SOLF0:USTF0",1724183988966,0.05187374,143.95,143.94,9.65762835]
["bitfinex-derivatives","SOLF0:USTF0",1724183989377,0.05187374,143.95,143.94,6.18442835]
["bitfinex-derivatives","SOLF0:USTF0",1724183989971,3.52487374,143.95,143.94,6.184591]
["bitfinex-derivatives","SOLF0:USTF0",1724183991275,0.05187374,143.95,143.94,6.184591]
["bitfinex-derivatives","SOLF0:USTF0",1724183992377,0.05187374,143.95,143.94,6.18440176]
["bitfinex-derivatives","SOLF0:USTF0",1724183993264,3.52487374,143.95,143.94,6.18440176]
["bitfinex-derivatives","SOLF0:USTF0",1724183994776,3.52487374,143.95,143.93,0.05343769]
["bitfinex-derivatives","SOLF0:USTF0",1724183995072,3.52487374,143.95,143.94,6.18523191]
["bitfinex-derivatives","SOLF0:USTF0",1724183995376,0.05187374,143.95,143.94,6.18523191]
["bitfinex-derivatives","SOLF0:USTF0",1724183995969,0.05187374,143.95,143.94,9.65843191]
["bitfinex-derivatives","SOLF0:USTF0",1724183996673,0.05187374,143.95,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724183996870,0.05187374,143.95,143.94,9.6568878]
["bitfinex-derivatives","SOLF0:USTF0",1724183997075,2.5979,144.02,143.94,32.8636878]
["bitfinex-derivatives","SOLF0:USTF0",1724183997270,3.4719,144.0,143.96,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724183997576,3.4719,144.0,143.97,6.1836878]
["bitfinex-derivatives","SOLF0:USTF0",1724183997775,3.4719,144.0,143.97,9.6559878]
["bitfinex-derivatives","SOLF0:USTF0",1724183998079,3.4719,144.0,143.98,6.1836878]
["bitfinex-derivatives","SOLF0:USTF0",1724183998370,0.04825622,144.0,143.97,0.04726216]
["bitfinex-derivatives","SOLF0:USTF0",1724183998768,0.04825622,144.0,143.97,3.51966216]
["bitfinex-derivatives","SOLF0:USTF0",1724183999080,0.04825622,144.0,143.98,6.18236957]
["bitfinex-derivatives","SOLF0:USTF0",1724184000177,10.67,144.06,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724184000483,3.4711,144.03,144.0,6.17872098]
["bitfinex-derivatives","SOLF0:USTF0",1724184000684,3.4711,144.03,144.01,6.1787378]
["bitfinex-derivatives","SOLF0:USTF0",1724184000889,3.4711,144.03,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724184001180,1.2435,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724184001381,0.05315252,144.02,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724184001570,1.2435,144.06,144.01,16.84835567]
["bitfinex-derivatives","SOLF0:USTF0",1724184001768,0.05023494,144.03,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724184002679,0.05023494,144.03,144.0,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1724184002878,3.52153494,144.03,144.0,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1724184003384,3.52133494,144.03,144.0,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1724184003979,14.1415,144.01,144.0,0.04766096]
["bitfinex-derivatives","SOLF0:USTF0",1724184004171,14.1415,144.01,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724184004378,10.67,144.01,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724184004580,3.4718,144.0,143.95,9.65461574]
["bitfinex-derivatives","SOLF0:USTF0",1724184004879,3.4718,144.0,143.93,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724184004880,14.21890564,144.0,143.96,6.18181574]
["bitfinex-derivatives","SOLF0:USTF0",1724184005069,3.4722,143.99,143.97,6.18181574]
["bitfinex-derivatives","SOLF0:USTF0",1724184005277,3.52208042,143.99,143.98,6.18181574]
["bitfinex-derivatives","SOLF0:USTF0",1724184005481,0.04988042,143.99,143.97,0.04952142]
["bitfinex-derivatives","SOLF0:USTF0",1724184005682,10.67,143.98,143.97,0.04952142]
["bitfinex-derivatives","SOLF0:USTF0",1724184006083,3.52188042,143.99,143.97,6.23133716]
["bitfinex-derivatives","SOLF0:USTF0",1724184006283,3.52188042,143.99,143.97,0.04952142]
["bitfinex-derivatives","SOLF0:USTF0",1724184007178,0.04988042,143.99,143.97,0.04952142]
["bitfinex-derivatives","SOLF0:USTF0",1724184008489,3.4722,143.98,143.97,0.04952142]
["bitfinex-derivatives","SOLF0:USTF0",1724184008788,0.04988042,143.99,143.95,6.18440611]
["bitfinex-derivatives","SOLF0:USTF0",1724184008977,31.49150093,144.0,143.96,6.18440611]
["bitfinex-derivatives","SOLF0:USTF0",1724184009288,31.49150093,144.0,143.88,41.38549818]
["bitfinex-derivatives","SOLF0:USTF0",1724184009289,26.67,143.98,143.88,41.38549818]
["bitfinex-derivatives","SOLF0:USTF0",1724184009487,26.67,143.98,143.89,6.18735279]
["bitfinex-derivatives","SOLF0:USTF0",1724184009488,26.67,143.92,143.89,6.18735279]
["bitfinex-derivatives","SOLF0:USTF0",1724184009695,3.4742,143.9,143.89,6.18735279]
["bitfinex-derivatives","SOLF0:USTF0",1724184009887,3.4742,143.9,143.89,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1724184010882,0.05209295,143.92,143.89,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1724184011287,0.05209295,143.92,143.9,6.19721562]
["bitfinex-derivatives","SOLF0:USTF0",1724184011878,0.05209295,143.92,143.91,6.19721562]
["bitfinex-derivatives","SOLF0:USTF0",1724184012089,0.05209295,143.92,143.9,6.19721562]
["bitfinex-derivatives","SOLF0:USTF0",1724184012289,3.4741,143.91,143.89,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1724184012485,0.05209295,143.92,143.89,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1724184012887,3.4742,143.9,143.89,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1724184013287,3.4742,143.9,143.89,6.24307471]
["bitfinex-derivatives","SOLF0:USTF0",1724184013585,3.4742,143.9,143.89,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1724184013786,3.474,143.91,143.89,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1724184014096,0.05209295,143.92,143.89,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1724184014386,0.05209295,143.92,143.89,6.24420291]
["bitfinex-derivatives","SOLF0:USTF0",1724184014595,0.05209295,143.92,143.9,6.19523214]
["bitfinex-derivatives","SOLF0:USTF0",1724184014788,0.05209295,143.92,143.91,30.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724184015088,0.05209295,143.92,143.91,6.19523214]
["bitfinex-derivatives","SOLF0:USTF0",1724184015483,3.4739,143.91,143.89,0.04897077]
["bitfinex-derivatives","SOLF0:USTF0",1724184015684,26.67,143.92,143.84,6.19269883]
["bitfinex-derivatives","SOLF0:USTF0",1724184015879,1.3745,143.91,143.85,6.19269883]
["bitfinex-derivatives","SOLF0:USTF0",1724184016091,26.67,143.9,143.86,6.19269883]
["bitfinex-derivatives","SOLF0:USTF0",1724184016294,26.67,143.9,143.8,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724184016687,0.05336981,143.86,143.84,0.04404488]
["bitfinex-derivatives","SOLF0:USTF0",1724184017082,3.52866981,143.86,143.84,0.04404488]
["bitfinex-derivatives","SOLF0:USTF0",1724184017789,3.52866981,143.86,143.84,6.24254777]
["bitfinex-derivatives","SOLF0:USTF0",1724184018093,0.05336981,143.86,143.84,0.04404488]
["bitfinex-derivatives","SOLF0:USTF0",1724184018684,1.3745,143.91,143.84,26.71404488]
["bitfinex-derivatives","SOLF0:USTF0",1724184018885,1.3745,143.91,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724184019084,4.8486,143.91,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724184019280,4.8486,143.91,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724184019693,4.8486,143.91,143.84,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724184019694,0.04631356,143.9,143.87,0.04993628]
["bitfinex-derivatives","SOLF0:USTF0",1724184019886,0.04631356,143.9,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724184022197,0.04631356,143.9,143.87,3.52463628]
["bitfinex-derivatives","SOLF0:USTF0",1724184022502,0.04631356,143.9,143.87,0.04993628]
["bitfinex-derivatives","SOLF0:USTF0",1724184022799,0.04631356,143.9,143.87,3.52473628]
["bitfinex-derivatives","SOLF0:USTF0",1724184026101,0.04631356,143.9,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724184026289,0.04631356,143.9,143.87,0.04993628]
["bitfinex-derivatives","SOLF0:USTF0",1724184026488,0.04631356,143.9,143.87,6.23699044]
["bitfinex-derivatives","SOLF0:USTF0",1724184026889,0.04631356,143.9,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724184027195,0.04631356,143.9,143.87,0.04993628]
["bitfinex-derivatives","SOLF0:USTF0",1724184027501,2.6196,143.96,143.89,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724184028000,3.4733,143.94,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724184028401,0.05183328,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724184028704,0.05183328,143.94,143.91,26.71627082]
["bitfinex-derivatives","SOLF0:USTF0",1724184028904,0.05183328,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724184029296,0.05183328,143.94,143.91,26.71627082]
["bitfinex-derivatives","SOLF0:USTF0",1724184029496,0.05183328,143.94,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724184031101,0.05183328,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724184031992,0.05183328,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724184033909,0.05183328,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724184035209,0.05183328,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724184035804,0.05183328,143.94,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724184038003,0.05183328,143.94,143.93,30.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724184038305,3.4723,143.98,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724184038507,3.4723,143.98,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724184038702,3.4723,143.98,143.94,6.1719597]
["bitfinex-derivatives","SOLF0:USTF0",1724184038911,3.4723,143.98,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724184039316,3.52132277,143.98,143.95,3.5221547]
["bitfinex-derivatives","SOLF0:USTF0",1724184040005,0.04902277,143.98,143.95,0.0493547]
["bitfinex-derivatives","SOLF0:USTF0",1724184040314,3.4727,143.96,143.95,0.0493547]
["bitfinex-derivatives","SOLF0:USTF0",1724184041101,3.4734,143.94,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724184042210,3.4734,143.94,143.91,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1724184042515,0.04560245,143.93,143.91,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1724184044607,3.51910245,143.93,143.91,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1724184045509,0.04560245,143.93,143.91,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1724184046817,3.51910245,143.93,143.91,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1724184048312,0.04560245,143.93,143.91,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1724184049003,0.04560245,143.93,143.91,3.52480334]
["bitfinex-derivatives","SOLF0:USTF0",1724184049205,0.04560245,143.93,143.91,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1724184050110,0.04560245,143.93,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724184051819,0.04560245,143.93,143.91,3.52470334]
["bitfinex-derivatives","SOLF0:USTF0",1724184052122,0.04560245,143.93,143.91,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1724184053319,3.51900245,143.93,143.91,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1724184053822,0.04560245,143.93,143.91,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1724184055515,3.51920245,143.93,143.91,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1724184055719,0.04560245,143.93,143.91,0.05090334]
["bitfinex-derivatives","SOLF0:USTF0",1724184055916,0.04560245,143.93,143.87,6.1761832]
["bitfinex-derivatives","SOLF0:USTF0",1724184056212,3.4743,143.9,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724184056425,3.4743,143.9,143.87,6.17925143]
["bitfinex-derivatives","SOLF0:USTF0",1724184057115,3.52609147,143.9,143.87,6.23233839]
["bitfinex-derivatives","SOLF0:USTF0",1724184057316,3.52609147,143.9,143.87,0.05308696]
["bitfinex-derivatives","SOLF0:USTF0",1724184057512,3.4744,143.89,143.87,0.05308696]
["bitfinex-derivatives","SOLF0:USTF0",1724184059521,3.52609147,143.9,143.87,0.05308696]
["bitfinex-derivatives","SOLF0:USTF0",1724184060523,0.05179147,143.9,143.87,0.05308696]
["bitfinex-derivatives","SOLF0:USTF0",1724184061719,3.4746,143.89,143.87,0.05308696]
["bitfinex-derivatives","SOLF0:USTF0",1724184061914,0.05179147,143.9,143.87,0.05308696]
["bitfinex-derivatives","SOLF0:USTF0",1724184062119,0.05179147,143.9,143.79,27.9884]
["bitfinex-derivatives","SOLF0:USTF0",1724184062318,0.05179147,143.9,143.8,6.18320931]
["bitfinex-derivatives","SOLF0:USTF0",1724184062319,1.2897,143.9,143.8,6.18320931]
["bitfinex-derivatives","SOLF0:USTF0",1724184062528,1.2897,143.9,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724184062716,1.2897,143.9,143.83,6.18320931]
["bitfinex-derivatives","SOLF0:USTF0",1724184063219,0.0524186,143.88,143.85,0.0450594]
["bitfinex-derivatives","SOLF0:USTF0",1724184063821,3.4753,143.86,143.85,0.0450594]
["bitfinex-derivatives","SOLF0:USTF0",1724184069628,7.03281699,143.86,143.85,0.0450594]
["bitfinex-derivatives","SOLF0:USTF0",1724184072231,3.4758,143.84,143.82,6.18563613]
["bitfinex-derivatives","SOLF0:USTF0",1724184072439,3.4758,143.84,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724184073032,3.55751699,143.86,143.81,6.18592813]
["bitfinex-derivatives","SOLF0:USTF0",1724184073237,27.9308,143.87,143.77,28.0117]
["bitfinex-derivatives","SOLF0:USTF0",1724184073433,0.05283006,143.85,143.82,0.04996848]
["bitfinex-derivatives","SOLF0:USTF0",1724184073635,3.4759,143.83,143.82,0.04996848]
["bitfinex-derivatives","SOLF0:USTF0",1724184076838,0.05283006,143.85,143.82,0.04996848]
["bitfinex-derivatives","SOLF0:USTF0",1724184077737,0.05283006,143.85,143.82,6.23616137]
["bitfinex-derivatives","SOLF0:USTF0",1724184078233,0.05283006,143.85,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724184078430,0.05283006,143.85,143.84,6.18450074]
["bitfinex-derivatives","SOLF0:USTF0",1724184080249,0.05283006,143.85,143.82,3.52586848]
["bitfinex-derivatives","SOLF0:USTF0",1724184080444,0.05283006,143.85,143.83,6.18485125]
["bitfinex-derivatives","SOLF0:USTF0",1724184083735,3.52823006,143.85,143.83,6.18485125]
["bitfinex-derivatives","SOLF0:USTF0",1724184084343,3.52823006,143.85,143.82,3.52586848]
["bitfinex-derivatives","SOLF0:USTF0",1724184084344,0.05283006,143.85,143.82,0.04996848]
["bitfinex-derivatives","SOLF0:USTF0",1724184085347,0.05283006,143.85,143.82,6.23608001]
["bitfinex-derivatives","SOLF0:USTF0",1724184085950,3.52823006,143.85,143.82,6.23608001]
["bitfinex-derivatives","SOLF0:USTF0",1724184086253,0.05283006,143.85,143.82,6.23608001]
["bitfinex-derivatives","SOLF0:USTF0",1724184087544,10.73283006,143.85,143.82,0.04996848]
["bitfinex-derivatives","SOLF0:USTF0",1724184087747,3.4756,143.84,143.82,0.04996848]
["bitfinex-derivatives","SOLF0:USTF0",1724184090157,3.4759,143.83,143.82,0.04996848]
["bitfinex-derivatives","SOLF0:USTF0",1724184091249,3.4758,143.84,143.82,0.04996848]
["bitfinex-derivatives","SOLF0:USTF0",1724184092447,3.4759,143.83,143.82,0.04996848]
["bitfinex-derivatives","SOLF0:USTF0",1724184093746,14.1559,143.83,143.82,0.04996848]
["bitfinex-derivatives","SOLF0:USTF0",1724184093946,14.1559,143.83,143.78,6.18988529]
["bitfinex-derivatives","SOLF0:USTF0",1724184093947,10.68,143.83,143.78,6.18988529]
["bitfinex-derivatives","SOLF0:USTF0",1724184094352,3.4766,143.81,143.78,6.18988529]
["bitfinex-derivatives","SOLF0:USTF0",1724184094542,3.4766,143.81,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724184094952,0.05005513,143.8,143.78,0.04584172]
["bitfinex-derivatives","SOLF0:USTF0",1724184095854,3.52675513,143.8,143.78,0.04584172]
["bitfinex-derivatives","SOLF0:USTF0",1724184100168,0.05005513,143.8,143.79,14.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724184100462,10.68,143.86,143.74,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724184100665,3.476,143.83,143.78,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724184101260,10.68,143.84,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184101666,0.04625016,143.82,143.79,0.04862928]
["bitfinex-derivatives","SOLF0:USTF0",1724184101867,0.04625016,143.82,143.79,3.52532928]
["bitfinex-derivatives","SOLF0:USTF0",1724184102569,0.04625016,143.82,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724184104865,0.04625016,143.82,143.79,0.04862928]
["bitfinex-derivatives","SOLF0:USTF0",1724184105062,0.04625016,143.82,143.79,10.72862928]
["bitfinex-derivatives","SOLF0:USTF0",1724184105566,0.04625016,143.82,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724184107363,0.04625016,143.82,143.79,3.52532928]
["bitfinex-derivatives","SOLF0:USTF0",1724184107968,3.52245016,143.82,143.79,3.52532928]
["bitfinex-derivatives","SOLF0:USTF0",1724184108164,3.52245016,143.82,143.79,0.04862928]
["bitfinex-derivatives","SOLF0:USTF0",1724184108866,3.52245016,143.82,143.79,3.52532928]
["bitfinex-derivatives","SOLF0:USTF0",1724184110777,0.04625016,143.82,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724184112075,0.04625016,143.82,143.79,3.52532928]
["bitfinex-derivatives","SOLF0:USTF0",1724184112577,3.52235016,143.82,143.79,3.52532928]
["bitfinex-derivatives","SOLF0:USTF0",1724184113166,3.4765,143.81,143.79,0.04862928]
["bitfinex-derivatives","SOLF0:USTF0",1724184113373,10.72625016,143.82,143.79,0.04862928]
["bitfinex-derivatives","SOLF0:USTF0",1724184113568,3.4763,143.81,143.79,0.04862928]
["bitfinex-derivatives","SOLF0:USTF0",1724184113874,10.68,143.81,143.79,0.04862928]
["bitfinex-derivatives","SOLF0:USTF0",1724184114278,3.4766,143.8,143.79,0.04862928]
["bitfinex-derivatives","SOLF0:USTF0",1724184115074,3.477,143.79,143.75,14.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724184116173,0.04959001,143.78,143.76,0.04684537]
["bitfinex-derivatives","SOLF0:USTF0",1724184117076,0.04959001,143.78,143.76,3.52434537]
["bitfinex-derivatives","SOLF0:USTF0",1724184118180,2.595,143.84,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184118477,3.4752,143.86,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184118676,3.4752,143.86,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724184119190,3.52620624,143.85,143.83,0.04583379]
["bitfinex-derivatives","SOLF0:USTF0",1724184119582,0.05070624,143.85,143.83,0.04583379]
["bitfinex-derivatives","SOLF0:USTF0",1724184120181,3.4756,143.84,143.83,0.04583379]
["bitfinex-derivatives","SOLF0:USTF0",1724184120379,0.05070624,143.85,143.83,0.04583379]
["bitfinex-derivatives","SOLF0:USTF0",1724184121077,3.52630624,143.85,143.83,0.04583379]
["bitfinex-derivatives","SOLF0:USTF0",1724184121379,10.68,143.84,143.83,0.04583379]
["bitfinex-derivatives","SOLF0:USTF0",1724184121977,14.1556,143.84,143.83,0.04583379]
["bitfinex-derivatives","SOLF0:USTF0",1724184125085,3.4756,143.84,143.83,0.04583379]
["bitfinex-derivatives","SOLF0:USTF0",1724184127177,3.4762,143.82,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724184128076,3.4763,143.81,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724184128278,3.52328367,143.81,143.78,3.52096254]
["bitfinex-derivatives","SOLF0:USTF0",1724184129382,0.04698367,143.81,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724184129583,0.04698367,143.81,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184130180,0.04698367,143.81,143.8,14.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724184131576,0.04698367,143.81,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724184134386,0.04698367,143.81,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724184134594,0.04698367,143.81,143.8,14.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724184134887,11.9408,143.87,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184135189,11.9408,143.87,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724184135783,3.4757,143.84,143.81,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724184136087,0.04872941,143.86,143.83,0.04908744]
["bitfinex-derivatives","SOLF0:USTF0",1724184136990,3.52392941,143.86,143.83,0.04908744]
["bitfinex-derivatives","SOLF0:USTF0",1724184138090,0.04872941,143.86,143.83,10.72908744]
["bitfinex-derivatives","SOLF0:USTF0",1724184138387,0.04872941,143.86,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184139182,0.04872941,143.86,143.83,0.04908744]
["bitfinex-derivatives","SOLF0:USTF0",1724184139386,0.04872941,143.86,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184139889,0.04872941,143.86,143.84,14.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724184140299,0.04872941,143.86,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724184140487,0.04872941,143.86,143.85,14.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724184140688,12.0076,143.92,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184141192,3.4742,143.9,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724184141600,0.04995199,143.89,143.87,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1724184145793,10.72995199,143.89,143.87,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1724184146388,3.4747,143.88,143.87,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1724184150399,0.04995199,143.89,143.87,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1724184151200,3.52445199,143.89,143.87,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1724184152194,3.4747,143.88,143.87,0.04861351]
["bitfinex-derivatives","SOLF0:USTF0",1724184156505,0.04995199,143.89,143.87,10.72861351]
["bitfinex-derivatives","SOLF0:USTF0",1724184156701,0.04995199,143.89,143.88,14.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724184159092,11.9269,143.95,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184159093,1.2469,143.95,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184159399,1.2469,143.95,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184159599,3.4736,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184159788,1.2469,143.95,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184159991,3.4734,143.94,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184160194,0.05228276,143.94,143.92,0.04931426]
["bitfinex-derivatives","SOLF0:USTF0",1724184161097,3.52558276,143.94,143.92,0.04931426]
["bitfinex-derivatives","SOLF0:USTF0",1724184162301,3.4734,143.93,143.92,0.04931426]
["bitfinex-derivatives","SOLF0:USTF0",1724184164403,3.52558276,143.94,143.92,0.04931426]
["bitfinex-derivatives","SOLF0:USTF0",1724184165398,3.4734,143.93,143.92,0.04931426]
["bitfinex-derivatives","SOLF0:USTF0",1724184169198,4.85508276,143.94,143.92,0.04931426]
["bitfinex-derivatives","SOLF0:USTF0",1724184169407,3.52568276,143.94,143.92,0.04931426]
["bitfinex-derivatives","SOLF0:USTF0",1724184169602,0.05228276,143.94,143.92,10.72931426]
["bitfinex-derivatives","SOLF0:USTF0",1724184169911,1.2442,143.98,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184170503,3.3870718,143.99,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184170901,3.52560988,143.98,143.96,0.05353478]
["bitfinex-derivatives","SOLF0:USTF0",1724184171299,0.05320988,143.98,143.96,0.05353478]
["bitfinex-derivatives","SOLF0:USTF0",1724184172596,3.4725,143.97,143.96,0.05353478]
["bitfinex-derivatives","SOLF0:USTF0",1724184175506,3.4735,143.93,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184176706,3.51745398,143.93,143.9,10.72967756]
["bitfinex-derivatives","SOLF0:USTF0",1724184178513,3.4737,143.92,143.9,10.72967756]
["bitfinex-derivatives","SOLF0:USTF0",1724184179609,3.4739,143.91,143.9,10.72967756]
["bitfinex-derivatives","SOLF0:USTF0",1724184179815,3.4739,143.91,143.9,0.04967756]
["bitfinex-derivatives","SOLF0:USTF0",1724184180608,3.4739,143.91,143.9,10.72967756]
["bitfinex-derivatives","SOLF0:USTF0",1724184180806,3.4737,143.92,143.9,10.72967756]
["bitfinex-derivatives","SOLF0:USTF0",1724184182403,3.51755398,143.93,143.9,14.20377756]
["bitfinex-derivatives","SOLF0:USTF0",1724184182609,3.51755398,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184183617,0.04395398,143.93,143.91,14.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724184184111,0.04395398,143.93,143.91,14.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724184184921,0.04395398,143.93,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724184185119,1.2698,144.0,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184185416,3.4726,143.97,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184186204,3.525618,143.97,143.94,10.73286039]
["bitfinex-derivatives","SOLF0:USTF0",1724184187015,3.525618,143.97,143.94,14.20596039]
["bitfinex-derivatives","SOLF0:USTF0",1724184190513,3.525618,143.97,143.94,10.73286039]
["bitfinex-derivatives","SOLF0:USTF0",1724184191423,3.4728,143.96,143.94,0.05286039]
["bitfinex-derivatives","SOLF0:USTF0",1724184192022,3.473,143.95,143.94,0.05286039]
["bitfinex-derivatives","SOLF0:USTF0",1724184197623,3.4728,143.96,143.94,10.73286039]
["bitfinex-derivatives","SOLF0:USTF0",1724184198328,0.053018,143.97,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184198925,3.525618,143.97,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184200829,3.4727,143.96,143.94,0.05286039]
["bitfinex-derivatives","SOLF0:USTF0",1724184201325,3.473,143.95,143.94,0.05286039]
["bitfinex-derivatives","SOLF0:USTF0",1724184202516,3.4736,143.93,143.87,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724184202716,3.4736,143.93,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184202922,10.68,143.95,143.87,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724184203126,10.68,143.95,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184203629,0.04984923,143.93,143.9,0.0462337]
["bitfinex-derivatives","SOLF0:USTF0",1724184205530,3.52344923,143.93,143.9,0.0462337]
["bitfinex-derivatives","SOLF0:USTF0",1724184207941,0.04984923,143.93,143.9,0.0462337]
["bitfinex-derivatives","SOLF0:USTF0",1724184208633,0.04984923,143.93,143.9,30.2103337]
["bitfinex-derivatives","SOLF0:USTF0",1724184212832,3.52344923,143.93,143.9,0.0462337]
["bitfinex-derivatives","SOLF0:USTF0",1724184213228,3.4739,143.92,143.9,0.0462337]
["bitfinex-derivatives","SOLF0:USTF0",1724184214829,0.04984923,143.93,143.9,0.0462337]
["bitfinex-derivatives","SOLF0:USTF0",1724184215232,3.4739,143.92,143.9,0.0462337]
["bitfinex-derivatives","SOLF0:USTF0",1724184220844,3.52334923,143.93,143.9,0.0462337]
["bitfinex-derivatives","SOLF0:USTF0",1724184221146,3.52334923,143.93,143.9,3.5204337]
["bitfinex-derivatives","SOLF0:USTF0",1724184221344,0.04984923,143.93,143.9,3.5204337]
["bitfinex-derivatives","SOLF0:USTF0",1724184221643,0.04984923,143.93,143.9,0.0462337]
["bitfinex-derivatives","SOLF0:USTF0",1724184222042,3.52344923,143.93,143.9,0.0462337]
["bitfinex-derivatives","SOLF0:USTF0",1724184222343,0.04984923,143.93,143.9,0.0462337]
["bitfinex-derivatives","SOLF0:USTF0",1724184223133,3.52334923,143.93,143.9,3.5202337]
["bitfinex-derivatives","SOLF0:USTF0",1724184224440,3.52334923,143.93,143.9,14.2002337]
["bitfinex-derivatives","SOLF0:USTF0",1724184225344,3.4737,143.92,143.9,10.7262337]
["bitfinex-derivatives","SOLF0:USTF0",1724184225540,3.4737,143.92,143.9,0.0462337]
["bitfinex-derivatives","SOLF0:USTF0",1724184227437,3.52344923,143.93,143.9,10.7262337]
["bitfinex-derivatives","SOLF0:USTF0",1724184227832,3.52344923,143.93,143.9,14.2003337]
["bitfinex-derivatives","SOLF0:USTF0",1724184228442,0.04984923,143.93,143.9,14.2003337]
["bitfinex-derivatives","SOLF0:USTF0",1724184230334,0.04984923,143.93,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724184241848,0.04984923,143.93,143.92,14.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724184243653,1.241,143.99,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184243848,1.241,143.99,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184244059,3.4726,143.97,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184244359,3.4726,143.97,143.94,14.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724184244550,3.4724,143.98,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184244759,0.0528671,143.97,143.94,10.72570896]
["bitfinex-derivatives","SOLF0:USTF0",1724184245049,0.0528671,143.97,143.94,14.19880896]
["bitfinex-derivatives","SOLF0:USTF0",1724184246863,3.5254671,143.97,143.94,10.72570896]
["bitfinex-derivatives","SOLF0:USTF0",1724184247557,3.5254671,143.97,143.94,14.19890896]
["bitfinex-derivatives","SOLF0:USTF0",1724184251365,19.69476125,144.07,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184251567,3.45740021,144.07,144.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184251767,3.4709,144.04,144.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184252259,0.04401363,144.03,144.01,0.050638]
["bitfinex-derivatives","SOLF0:USTF0",1724184254775,3.51521363,144.03,144.01,0.050638]
["bitfinex-derivatives","SOLF0:USTF0",1724184255676,3.4713,144.02,144.01,0.050638]
["bitfinex-derivatives","SOLF0:USTF0",1724184256167,3.4716,144.01,143.95,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724184256371,3.4716,144.01,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184256763,3.4716,144.01,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724184256968,3.4714,144.02,143.95,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724184257271,2.6431,144.05,143.99,14.152]
["bitfinex-derivatives","SOLF0:USTF0",1724184257573,3.4712,144.03,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184257763,3.52186111,144.03,144.01,0.04594109]
["bitfinex-derivatives","SOLF0:USTF0",1724184258465,0.05066111,144.03,144.01,0.04594109]
["bitfinex-derivatives","SOLF0:USTF0",1724184259668,1.3616,144.08,144.01,0.04594109]
["bitfinex-derivatives","SOLF0:USTF0",1724184259669,1.3616,144.08,144.02,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184259971,10.68,144.14,144.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184260175,3.4691,144.11,144.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184260673,0.04452967,144.1,144.08,0.04773773]
["bitfinex-derivatives","SOLF0:USTF0",1724184262376,3.4696,144.09,144.08,0.04773773]
["bitfinex-derivatives","SOLF0:USTF0",1724184264568,3.4705,144.06,144.03,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184265678,3.51531995,144.06,144.03,10.72480577]
["bitfinex-derivatives","SOLF0:USTF0",1724184266474,0.04481995,144.06,144.03,0.04480577]
["bitfinex-derivatives","SOLF0:USTF0",1724184267074,3.4708,144.05,144.03,0.04480577]
["bitfinex-derivatives","SOLF0:USTF0",1724184268782,3.4708,144.04,144.03,0.04480577]
["bitfinex-derivatives","SOLF0:USTF0",1724184284890,3.4707,144.05,144.03,0.04480577]
["bitfinex-derivatives","SOLF0:USTF0",1724184285096,3.4707,144.05,144.03,10.72480577]
["bitfinex-derivatives","SOLF0:USTF0",1724184285293,0.04481995,144.06,144.03,10.72480577]
["bitfinex-derivatives","SOLF0:USTF0",1724184285493,0.04481995,144.06,144.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184287097,0.04481995,144.06,144.04,14.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724184287487,0.04481995,144.06,144.03,0.04480577]
["bitfinex-derivatives","SOLF0:USTF0",1724184287692,0.04481995,144.06,144.03,10.72480577]
["bitfinex-derivatives","SOLF0:USTF0",1724184288294,3.51521995,144.06,144.03,10.72480577]
["bitfinex-derivatives","SOLF0:USTF0",1724184288994,0.04481995,144.06,144.03,14.19570577]
["bitfinex-derivatives","SOLF0:USTF0",1724184290197,0.04481995,144.06,144.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184292588,0.04481995,144.06,144.04,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724184292798,0.04481995,144.06,144.05,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184293093,0.04481995,144.06,144.05,14.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724184293497,3.4697,144.09,144.05,14.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724184293694,9.5988,144.13,144.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184293997,3.4697,144.09,144.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184294385,3.5190918,144.09,144.07,10.72845085]
["bitfinex-derivatives","SOLF0:USTF0",1724184294589,10.7293918,144.09,143.99,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1724184294795,1.2496,144.12,144.02,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184295099,3.4701,144.07,144.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184295697,3.51773308,144.07,144.04,10.72622693]
["bitfinex-derivatives","SOLF0:USTF0",1724184296988,0.04763308,144.07,144.05,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184300705,0.04763308,144.07,144.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184303395,0.04763308,144.07,144.06,14.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724184303600,1.3274,144.13,144.09,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184303800,1.3274,144.13,144.04,0.04622693]
["bitfinex-derivatives","SOLF0:USTF0",1724184303801,1.2556,144.16,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184304101,3.4687,144.13,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184304902,3.5126535,144.13,144.11,10.72534333]
["bitfinex-derivatives","SOLF0:USTF0",1724184306595,0.0439535,144.13,144.11,10.72534333]
["bitfinex-derivatives","SOLF0:USTF0",1724184307400,0.0439535,144.13,144.12,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184313906,0.0439535,144.13,144.12,14.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724184314810,1.3706,144.19,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724184315109,1.3706,144.19,144.16,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184315405,4.8379,144.19,144.16,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184315999,4.88378642,144.19,144.16,10.72763405]
["bitfinex-derivatives","SOLF0:USTF0",1724184317206,1.41648642,144.19,144.16,10.72763405]
["bitfinex-derivatives","SOLF0:USTF0",1724184317511,0.04588642,144.19,144.18,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184317813,0.04588642,144.19,144.16,10.72763405]
["bitfinex-derivatives","SOLF0:USTF0",1724184318907,3.51308642,144.19,144.16,10.72763405]
["bitfinex-derivatives","SOLF0:USTF0",1724184323312,0.04588642,144.19,144.18,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184331310,0.04588642,144.19,144.16,10.72763405]
["bitfinex-derivatives","SOLF0:USTF0",1724184331512,0.04588642,144.19,144.16,0.04763405]
["bitfinex-derivatives","SOLF0:USTF0",1724184332310,3.4677,144.17,144.16,0.04763405]
["bitfinex-derivatives","SOLF0:USTF0",1724184335523,10.68,144.18,144.06,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724184335721,10.68,144.18,144.12,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184335722,12.0538,144.18,144.12,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184336023,3.4683,144.15,144.12,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184336426,3.51457469,144.15,144.12,10.72795531]
["bitfinex-derivatives","SOLF0:USTF0",1724184336916,3.51457469,144.15,144.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184338420,0.04627469,144.15,144.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184342317,3.51447469,144.15,144.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184344741,3.51447469,144.15,144.12,0.04795531]
["bitfinex-derivatives","SOLF0:USTF0",1724184344925,3.51447469,144.15,144.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184351546,3.4684,144.14,144.12,0.04795531]
["bitfinex-derivatives","SOLF0:USTF0",1724184351738,0.04627469,144.15,144.12,0.04795531]
["bitfinex-derivatives","SOLF0:USTF0",1724184352447,3.51457469,144.15,144.12,0.04795531]
["bitfinex-derivatives","SOLF0:USTF0",1724184357841,0.04627469,144.15,144.12,0.04795531]
["bitfinex-derivatives","SOLF0:USTF0",1724184359946,3.51447469,144.15,144.12,0.04795531]
["bitfinex-derivatives","SOLF0:USTF0",1724184374558,0.04627469,144.15,144.12,0.04795531]
["bitfinex-derivatives","SOLF0:USTF0",1724184375463,3.51447469,144.15,144.12,0.04795531]
["bitfinex-derivatives","SOLF0:USTF0",1724184378265,0.04627469,144.15,144.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184385870,0.04627469,144.15,144.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184386270,4.8359,144.19,144.14,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724184386468,4.8359,144.19,144.16,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184386670,3.4674,144.19,144.16,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184387271,0.05246152,144.19,144.16,10.72940141]
["bitfinex-derivatives","SOLF0:USTF0",1724184387869,0.05246152,144.19,144.16,14.19720141]
["bitfinex-derivatives","SOLF0:USTF0",1724184389678,0.05246152,144.19,144.18,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184392076,0.05246152,144.19,144.16,10.72940141]
["bitfinex-derivatives","SOLF0:USTF0",1724184394973,3.51966152,144.19,144.16,10.72940141]
["bitfinex-derivatives","SOLF0:USTF0",1724184396691,0.05246152,144.19,144.16,10.72940141]
["bitfinex-derivatives","SOLF0:USTF0",1724184399382,3.51966152,144.19,144.16,0.04940141]
["bitfinex-derivatives","SOLF0:USTF0",1724184399589,3.51966152,144.19,144.17,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184399980,0.05246152,144.19,144.17,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184404597,0.05246152,144.19,144.18,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184409993,0.05246152,144.19,144.16,3.51730141]
["bitfinex-derivatives","SOLF0:USTF0",1724184409994,0.05246152,144.19,144.17,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184412396,0.05246152,144.19,144.18,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184413698,0.05246152,144.19,144.18,14.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724184416902,15.44305194,144.25,144.18,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184416903,1.3681,144.25,144.18,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184417100,1.3681,144.25,144.21,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184418000,0.04664994,144.24,144.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184418304,0.04664994,144.24,144.22,10.72823886]
["bitfinex-derivatives","SOLF0:USTF0",1724184418694,3.51264994,144.24,144.22,0.04823886]
["bitfinex-derivatives","SOLF0:USTF0",1724184419498,0.04664994,144.24,144.22,0.04823886]
["bitfinex-derivatives","SOLF0:USTF0",1724184420403,3.51264994,144.24,144.22,0.04823886]
["bitfinex-derivatives","SOLF0:USTF0",1724184421903,0.04664994,144.24,144.22,0.04823886]
["bitfinex-derivatives","SOLF0:USTF0",1724184422107,0.04664994,144.24,144.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184426202,0.04664994,144.24,144.23,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724184426893,0.04664994,144.24,144.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184427706,0.04664994,144.24,144.23,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724184429902,0.04664994,144.24,144.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184431105,0.04664994,144.24,144.23,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724184431309,0.04664994,144.24,144.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184432208,0.78489582,144.26,144.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184432404,0.78489582,144.26,144.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184433308,0.78489582,144.26,144.22,0.04823886]
["bitfinex-derivatives","SOLF0:USTF0",1724184433498,0.78489582,144.26,144.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184433907,0.78489582,144.26,144.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184435008,0.78489582,144.26,144.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184436018,0.78489582,144.26,144.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184441314,0.78489582,144.26,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724184441619,0.78489582,144.26,144.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184443826,0.78489582,144.26,144.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184452321,0.78489582,144.26,144.22,0.04823886]
["bitfinex-derivatives","SOLF0:USTF0",1724184453027,4.25049582,144.26,144.22,0.04823886]
["bitfinex-derivatives","SOLF0:USTF0",1724184453229,0.78489582,144.26,144.22,0.04823886]
["bitfinex-derivatives","SOLF0:USTF0",1724184454116,0.78489582,144.26,144.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184455726,0.78489582,144.26,144.22,3.51463886]
["bitfinex-derivatives","SOLF0:USTF0",1724184456022,0.78489582,144.26,144.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184458733,0.78489582,144.26,144.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184458935,0.78489582,144.26,144.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184468342,0.78489582,144.26,144.25,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724184471645,0.72332147,144.29,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724184473844,0.72332147,144.29,144.28,6.89306026]
["bitfinex-derivatives","SOLF0:USTF0",1724184474145,0.05043776,144.3,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724184474334,0.05043776,144.3,144.29,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724184474537,1.92532237,144.32,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724184474846,1.92532237,144.32,144.31,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724184476441,1.92532237,144.32,144.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184480042,0.59565461,144.35,144.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184480347,3.97486785,144.4,144.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184480546,3.94761821,144.43,144.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184480743,3.94761821,144.43,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724184480744,3.94761821,144.43,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184480938,0.48611821,144.43,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184483248,3.94751821,144.43,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184483650,0.48611821,144.43,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184487551,0.48611821,144.43,144.41,0.05174668]
["bitfinex-derivatives","SOLF0:USTF0",1724184487952,0.48611821,144.43,144.41,10.73174668]
["bitfinex-derivatives","SOLF0:USTF0",1724184488953,0.48611821,144.43,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184489961,0.85420684,144.44,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184491354,0.85420684,144.44,144.41,0.05174668]
["bitfinex-derivatives","SOLF0:USTF0",1724184492054,0.85420684,144.44,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184493659,0.85420684,144.44,144.42,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724184493859,0.85420684,144.44,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184494467,0.85420684,144.44,144.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184494962,0.85420684,144.44,144.41,0.05174668]
["bitfinex-derivatives","SOLF0:USTF0",1724184495268,0.85420684,144.44,144.41,10.73174668]
["bitfinex-derivatives","SOLF0:USTF0",1724184495651,0.85420684,144.44,144.41,14.19364668]
["bitfinex-derivatives","SOLF0:USTF0",1724184495856,0.85420684,144.44,144.41,10.73174668]
["bitfinex-derivatives","SOLF0:USTF0",1724184496262,0.85420684,144.44,144.41,0.05174668]
["bitfinex-derivatives","SOLF0:USTF0",1724184496449,10.68,144.42,144.36,3.41664805]
["bitfinex-derivatives","SOLF0:USTF0",1724184496757,3.4621,144.41,144.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184497549,0.05174668,144.4,144.38,0.0438914]
["bitfinex-derivatives","SOLF0:USTF0",1724184498456,0.05174668,144.4,144.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184503362,0.05174668,144.4,144.38,10.7238914]
["bitfinex-derivatives","SOLF0:USTF0",1724184504363,0.05174668,144.4,144.38,0.0438914]
["bitfinex-derivatives","SOLF0:USTF0",1724184506263,0.05174668,144.4,144.35,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724184506563,10.68,144.36,144.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184506867,3.4635,144.35,144.29,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724184507469,0.04578054,144.33,144.31,0.04515549]
["bitfinex-derivatives","SOLF0:USTF0",1724184509870,3.50978054,144.33,144.31,0.04515549]
["bitfinex-derivatives","SOLF0:USTF0",1724184510369,0.04578054,144.33,144.31,0.04515549]
["bitfinex-derivatives","SOLF0:USTF0",1724184510568,3.4641,144.32,144.31,0.04515549]
["bitfinex-derivatives","SOLF0:USTF0",1724184510876,0.04578054,144.33,144.31,0.04515549]
["bitfinex-derivatives","SOLF0:USTF0",1724184511962,3.4641,144.32,144.31,0.04515549]
["bitfinex-derivatives","SOLF0:USTF0",1724184517777,0.04578054,144.33,144.31,10.72515549]
["bitfinex-derivatives","SOLF0:USTF0",1724184520273,0.04578054,144.33,144.31,0.04515549]
["bitfinex-derivatives","SOLF0:USTF0",1724184521392,0.04578054,144.33,144.31,10.72515549]
["bitfinex-derivatives","SOLF0:USTF0",1724184522594,0.04578054,144.33,144.31,0.04515549]
["bitfinex-derivatives","SOLF0:USTF0",1724184522891,0.04578054,144.33,144.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184524895,0.04578054,144.33,144.31,0.04515549]
["bitfinex-derivatives","SOLF0:USTF0",1724184525094,0.04578054,144.33,144.31,10.72515549]
["bitfinex-derivatives","SOLF0:USTF0",1724184526993,0.04578054,144.33,144.31,14.18935549]
["bitfinex-derivatives","SOLF0:USTF0",1724184528097,0.04578054,144.33,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724184528390,1.3723,144.4,144.31,14.25580342]
["bitfinex-derivatives","SOLF0:USTF0",1724184528595,2.7021,144.43,144.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184528793,1.3298,144.43,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184529097,1.3298,144.43,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724184529392,4.77849048,144.47,144.36,3.47523262]
["bitfinex-derivatives","SOLF0:USTF0",1724184529393,4.77849048,144.47,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184529586,4.77849048,144.47,144.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184529782,3.40619048,144.47,144.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184530187,3.40619048,144.47,144.45,14.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724184530383,3.40619048,144.47,144.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184530896,3.40619048,144.47,144.45,26.62783731]
["bitfinex-derivatives","SOLF0:USTF0",1724184531800,3.40619048,144.47,144.45,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1724184532390,6.86679048,144.47,144.45,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1724184532598,3.40619048,144.47,144.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184532996,3.4607,144.46,144.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184533491,0.04783731,144.44,144.42,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1724184533892,0.04783731,144.44,144.42,26.62746774]
["bitfinex-derivatives","SOLF0:USTF0",1724184535204,0.04783731,144.44,144.42,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1724184539498,3.50903731,144.44,144.42,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1724184539701,0.04783731,144.44,144.42,0.04746774]
["bitfinex-derivatives","SOLF0:USTF0",1724184539910,0.04783731,144.44,144.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184540107,34.01856088,144.46,144.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184540502,3.4616,144.43,144.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184540703,26.58,144.45,144.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184540908,0.04659803,144.42,144.39,0.05335038]
["bitfinex-derivatives","SOLF0:USTF0",1724184541103,3.50839803,144.42,144.39,0.05335038]
["bitfinex-derivatives","SOLF0:USTF0",1724184541304,0.04659803,144.42,144.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184541507,26.58,144.45,144.34,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184541705,26.58,144.45,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724184542301,3.4619,144.42,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724184542509,0.04985199,144.41,144.39,0.04994982]
["bitfinex-derivatives","SOLF0:USTF0",1724184542901,3.51175199,144.41,144.39,0.04994982]
["bitfinex-derivatives","SOLF0:USTF0",1724184543102,0.04985199,144.41,144.39,0.04994982]
["bitfinex-derivatives","SOLF0:USTF0",1724184546711,0.04985199,144.41,144.39,3.51214982]
["bitfinex-derivatives","SOLF0:USTF0",1724184547420,0.04985199,144.41,144.39,0.04994982]
["bitfinex-derivatives","SOLF0:USTF0",1724184548115,0.04985199,144.41,144.3,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184548116,26.58,144.42,144.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184548420,3.4636,144.34,144.33,6.12361317]
["bitfinex-derivatives","SOLF0:USTF0",1724184548713,26.58,144.39,144.28,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184548911,2.7155,144.38,144.29,6.12921926]
["bitfinex-derivatives","SOLF0:USTF0",1724184549113,0.05235888,144.35,144.32,0.05060178]
["bitfinex-derivatives","SOLF0:USTF0",1724184549819,0.05235888,144.35,144.29,6.13015997]
["bitfinex-derivatives","SOLF0:USTF0",1724184550018,26.58,144.37,144.26,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184550220,26.58,144.37,144.27,6.13182486]
["bitfinex-derivatives","SOLF0:USTF0",1724184550525,2.7155,144.38,144.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184550723,2.7155,144.38,144.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184550925,0.04832928,144.36,144.34,0.04426554]
["bitfinex-derivatives","SOLF0:USTF0",1724184552026,0.04832928,144.36,144.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184552228,1.2815,144.45,144.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184552423,4.7425,144.45,144.37,30.0428]
["bitfinex-derivatives","SOLF0:USTF0",1724184552726,3.40619048,144.47,144.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184552922,6.86689048,144.47,144.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184553324,0.04794121,144.46,144.43,0.04585786]
["bitfinex-derivatives","SOLF0:USTF0",1724184554427,0.04794121,144.46,144.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184554617,0.04794121,144.46,144.43,0.04585786]
["bitfinex-derivatives","SOLF0:USTF0",1724184555925,0.04794121,144.46,144.44,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184558027,0.04794121,144.46,144.43,0.04585786]
["bitfinex-derivatives","SOLF0:USTF0",1724184559328,3.50874121,144.46,144.43,0.04585786]
["bitfinex-derivatives","SOLF0:USTF0",1724184559735,0.04794121,144.46,144.43,0.04585786]
["bitfinex-derivatives","SOLF0:USTF0",1724184560133,0.04794121,144.46,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184560134,1.37734121,144.46,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184560325,3.4611,144.45,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184560628,3.4611,144.45,144.39,30.0424]
["bitfinex-derivatives","SOLF0:USTF0",1724184561031,3.4612,144.44,144.41,0.04934909]
["bitfinex-derivatives","SOLF0:USTF0",1724184561239,1.336,144.45,144.41,0.04934909]
["bitfinex-derivatives","SOLF0:USTF0",1724184561628,3.4616,144.43,144.41,0.04934909]
["bitfinex-derivatives","SOLF0:USTF0",1724184562832,1.336,144.45,144.34,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1724184563031,1.336,144.45,144.36,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184563233,3.4621,144.41,144.34,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1724184563437,26.58,144.43,144.32,27.8819]
["bitfinex-derivatives","SOLF0:USTF0",1724184563835,26.58,144.43,144.36,0.04746695]
["bitfinex-derivatives","SOLF0:USTF0",1724184563836,0.0512183,144.39,144.36,0.04746695]
["bitfinex-derivatives","SOLF0:USTF0",1724184564029,3.5137183,144.39,144.36,0.04746695]
["bitfinex-derivatives","SOLF0:USTF0",1724184566342,0.0512183,144.39,144.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184566528,26.58,144.4,144.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184566834,3.4628,144.38,144.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184567035,26.58,144.42,144.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184567434,3.51183487,144.38,144.36,0.04497867]
["bitfinex-derivatives","SOLF0:USTF0",1724184567832,0.04913487,144.38,144.36,0.04497867]
["bitfinex-derivatives","SOLF0:USTF0",1724184575660,3.51193487,144.38,144.36,0.04497867]
["bitfinex-derivatives","SOLF0:USTF0",1724184576557,3.4628,144.38,144.36,0.04497867]
["bitfinex-derivatives","SOLF0:USTF0",1724184576755,0.96578527,144.51,144.37,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1724184577060,0.96578527,144.51,144.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184577353,0.96578527,144.51,144.37,96.18307912]
["bitfinex-derivatives","SOLF0:USTF0",1724184577354,0.96578527,144.51,144.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184577750,2.0570295,144.49,144.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724184580453,2.0570295,144.49,144.46,3.50612169]
["bitfinex-derivatives","SOLF0:USTF0",1724184580857,2.0570295,144.49,144.46,0.04552169]
["bitfinex-derivatives","SOLF0:USTF0",1724184581551,5.5170295,144.49,144.46,0.04552169]
["bitfinex-derivatives","SOLF0:USTF0",1724184582356,4.81828537,144.48,144.46,0.04552169]
["bitfinex-derivatives","SOLF0:USTF0",1724184582562,1.35788537,144.48,144.46,0.04552169]
["bitfinex-derivatives","SOLF0:USTF0",1724184582956,1.35788537,144.48,144.41,36.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724184583355,1.35788537,144.48,144.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724184583558,3.4607,144.46,144.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724184583751,1.35788537,144.48,144.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724184583955,0.04692754,144.46,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184584751,3.50782754,144.46,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184584956,0.04692754,144.46,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184586865,3.50772754,144.46,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184587869,0.04692754,144.46,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184590861,3.50772754,144.46,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184591569,0.04692754,144.46,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184592161,3.50782754,144.46,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184592762,0.04692754,144.46,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184593671,3.50772754,144.46,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184594860,3.4611,144.45,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184596975,3.50762754,144.46,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184598082,7.01066485,144.46,144.43,0.05132374]
["bitfinex-derivatives","SOLF0:USTF0",1724184598380,3.4618,144.42,144.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724184598673,3.50303731,144.46,144.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724184598873,2.5476,144.47,144.39,6.12425982]
["bitfinex-derivatives","SOLF0:USTF0",1724184599071,2.5476,144.47,144.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724184599274,0.05178992,144.43,144.41,0.05230655]
["bitfinex-derivatives","SOLF0:USTF0",1724184599468,0.05178992,144.43,144.38,6.12444207]
["bitfinex-derivatives","SOLF0:USTF0",1724184599664,0.05178992,144.43,144.35,6.12444207]
["bitfinex-derivatives","SOLF0:USTF0",1724184599865,1.2541,144.43,144.36,6.12565807]
["bitfinex-derivatives","SOLF0:USTF0",1724184600071,1.2541,144.43,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724184600072,3.462,144.41,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724184600474,0.04895431,144.39,144.37,0.04933858]
["bitfinex-derivatives","SOLF0:USTF0",1724184601064,0.04895431,144.39,144.37,33.26933858]
["bitfinex-derivatives","SOLF0:USTF0",1724184601274,3.8017,144.47,144.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724184601679,3.4612,144.44,144.38,36.6824]
["bitfinex-derivatives","SOLF0:USTF0",1724184601874,3.4612,144.44,144.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724184602069,3.8017,144.47,144.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724184602378,0.04806894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184603979,3.4617,144.43,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184604181,0.04806894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184604481,3.50936894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184604780,0.04806894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184605169,3.50936894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184606478,3.4615,144.43,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184606680,0.04806894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184607073,3.50936894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184608076,3.4615,144.43,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184608270,0.04806894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184609179,0.04806894,144.44,144.41,26.61663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184609774,0.04806894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184611177,3.50936894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184611677,0.04806894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184613981,3.50926894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184614976,3.4615,144.43,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184615285,0.04806894,144.44,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184616075,3.4617,144.42,144.41,0.04663349]
["bitfinex-derivatives","SOLF0:USTF0",1724184616281,29.1176,144.47,144.37,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184616482,3.4619,144.42,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724184616691,26.57,144.45,144.35,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184616990,1.3569,144.41,144.35,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184617492,0.04903681,144.39,144.37,0.0461057]
["bitfinex-derivatives","SOLF0:USTF0",1724184621688,3.4626,144.38,144.37,0.0461057]
["bitfinex-derivatives","SOLF0:USTF0",1724184621882,0.04903681,144.39,144.37,0.0461057]
["bitfinex-derivatives","SOLF0:USTF0",1724184622283,3.51153681,144.39,144.37,0.0461057]
["bitfinex-derivatives","SOLF0:USTF0",1724184622590,0.04903681,144.39,144.37,0.0461057]
["bitfinex-derivatives","SOLF0:USTF0",1724184622791,0.04903681,144.39,144.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724184622988,1.353,144.4,144.32,30.0339]
["bitfinex-derivatives","SOLF0:USTF0",1724184623182,1.353,144.4,144.33,6.12892333]
["bitfinex-derivatives","SOLF0:USTF0",1724184623387,3.4628,144.38,144.33,6.12892333]
["bitfinex-derivatives","SOLF0:USTF0",1724184623587,3.4628,144.38,144.33,9.59272333]
["bitfinex-derivatives","SOLF0:USTF0",1724184623791,0.04453237,144.37,144.34,6.1750164]
["bitfinex-derivatives","SOLF0:USTF0",1724184623997,3.50743237,144.37,144.35,6.12892333]
["bitfinex-derivatives","SOLF0:USTF0",1724184624189,3.50743237,144.37,144.34,0.04609307]
["bitfinex-derivatives","SOLF0:USTF0",1724184624994,3.4634,144.35,144.34,0.04609307]
["bitfinex-derivatives","SOLF0:USTF0",1724184628890,1.3398,144.36,144.34,0.04609307]
["bitfinex-derivatives","SOLF0:USTF0",1724184630390,3.4634,144.35,144.34,0.04609307]
["bitfinex-derivatives","SOLF0:USTF0",1724184630695,1.3398,144.36,144.31,6.13288369]
["bitfinex-derivatives","SOLF0:USTF0",1724184630896,1.3286,144.35,144.28,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184631089,1.3286,144.35,144.29,6.13334837]
["bitfinex-derivatives","SOLF0:USTF0",1724184631490,1.2435,144.34,144.26,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184631693,0.04505538,144.31,144.29,0.05139412]
["bitfinex-derivatives","SOLF0:USTF0",1724184632385,3.50955538,144.31,144.29,0.05139412]
["bitfinex-derivatives","SOLF0:USTF0",1724184632789,0.04505538,144.31,144.29,0.05139412]
["bitfinex-derivatives","SOLF0:USTF0",1724184633088,3.4646,144.3,144.29,0.05139412]
["bitfinex-derivatives","SOLF0:USTF0",1724184634295,0.04505538,144.31,144.29,0.05139412]
["bitfinex-derivatives","SOLF0:USTF0",1724184635894,3.50945538,144.31,144.29,0.05139412]
["bitfinex-derivatives","SOLF0:USTF0",1724184637397,0.04505538,144.31,144.29,0.05139412]
["bitfinex-derivatives","SOLF0:USTF0",1724184638401,0.04505538,144.31,144.3,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184639803,0.04505538,144.31,144.3,30.0346]
["bitfinex-derivatives","SOLF0:USTF0",1724184640006,0.04505538,144.31,144.3,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184641095,0.04505538,144.31,144.3,30.0346]
["bitfinex-derivatives","SOLF0:USTF0",1724184642005,0.04505538,144.31,144.29,0.05139412]
["bitfinex-derivatives","SOLF0:USTF0",1724184642402,0.04505538,144.31,144.29,3.51609412]
["bitfinex-derivatives","SOLF0:USTF0",1724184645002,0.04505538,144.31,144.29,0.05139412]
["bitfinex-derivatives","SOLF0:USTF0",1724184645805,0.04505538,144.31,144.29,3.51619412]
["bitfinex-derivatives","SOLF0:USTF0",1724184646402,0.04505538,144.31,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724184646705,33.4938,144.42,144.3,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184647008,33.4938,144.42,144.26,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184647009,3.463,144.37,144.33,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184647708,0.04564204,144.36,144.34,0.04804788]
["bitfinex-derivatives","SOLF0:USTF0",1724184650411,1.2675,144.41,144.35,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184650611,1.2675,144.41,144.36,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184650815,4.7294,144.41,144.36,30.033]
["bitfinex-derivatives","SOLF0:USTF0",1724184651011,4.7294,144.41,144.36,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184651511,0.04609603,144.4,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184653416,3.4626,144.38,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184654217,26.61609603,144.4,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184654918,3.4626,144.39,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184655125,26.61609603,144.4,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184655619,3.4626,144.38,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184656118,0.04609603,144.4,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184656615,3.4625,144.39,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184656820,0.04609603,144.4,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184657020,3.4625,144.39,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184658725,3.4626,144.38,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184659917,0.04609603,144.4,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184660320,3.4626,144.38,144.37,0.04732786]
["bitfinex-derivatives","SOLF0:USTF0",1724184661417,3.4634,144.35,144.29,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724184661716,26.57,144.38,144.3,6.12641118]
["bitfinex-derivatives","SOLF0:USTF0",1724184662024,3.4635,144.35,144.3,6.12641118]
["bitfinex-derivatives","SOLF0:USTF0",1724184662410,0.0444231,144.34,144.31,0.05300135]
["bitfinex-derivatives","SOLF0:USTF0",1724184662617,3.5080231,144.34,144.31,0.05300135]
["bitfinex-derivatives","SOLF0:USTF0",1724184663225,0.0444231,144.34,144.31,0.05300135]
["bitfinex-derivatives","SOLF0:USTF0",1724184664414,0.0444231,144.34,144.32,6.12712264]
["bitfinex-derivatives","SOLF0:USTF0",1724184665221,3.5081231,144.34,144.32,6.12712264]
["bitfinex-derivatives","SOLF0:USTF0",1724184665923,0.0444231,144.34,144.32,6.12712264]
["bitfinex-derivatives","SOLF0:USTF0",1724184668218,0.0444231,144.34,144.31,3.51720135]
["bitfinex-derivatives","SOLF0:USTF0",1724184668417,0.0444231,144.34,144.32,6.12713483]
["bitfinex-derivatives","SOLF0:USTF0",1724184668618,0.0444231,144.34,144.31,3.51720135]
["bitfinex-derivatives","SOLF0:USTF0",1724184668820,0.0444231,144.34,144.32,9.59107994]
["bitfinex-derivatives","SOLF0:USTF0",1724184669022,0.0444231,144.34,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724184669521,0.0444231,144.34,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724184669823,1.2491,144.39,144.33,16.76672592]
["bitfinex-derivatives","SOLF0:USTF0",1724184670026,11.8891,144.39,144.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184670219,3.463,144.37,144.33,9.58993952]
["bitfinex-derivatives","SOLF0:USTF0",1724184670521,3.463,144.37,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724184670736,3.463,144.37,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184670928,0.04468397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184671314,0.04468397,144.36,144.34,6.17274546]
["bitfinex-derivatives","SOLF0:USTF0",1724184672116,0.04468397,144.36,144.34,3.51099475]
["bitfinex-derivatives","SOLF0:USTF0",1724184672327,0.04468397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184673122,0.04468397,144.36,144.34,6.17284411]
["bitfinex-derivatives","SOLF0:USTF0",1724184674534,3.50778397,144.36,144.34,6.17284411]
["bitfinex-derivatives","SOLF0:USTF0",1724184674726,3.50778397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184674927,0.04468397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184675726,3.4634,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184676533,0.04468397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184677034,0.04468397,144.36,144.34,6.17293103]
["bitfinex-derivatives","SOLF0:USTF0",1724184678734,0.04468397,144.36,144.34,9.63653103]
["bitfinex-derivatives","SOLF0:USTF0",1724184678937,0.04468397,144.36,144.34,3.51099475]
["bitfinex-derivatives","SOLF0:USTF0",1724184679135,0.04468397,144.36,144.35,6.12469229]
["bitfinex-derivatives","SOLF0:USTF0",1724184680128,0.04468397,144.36,144.35,6.12451207]
["bitfinex-derivatives","SOLF0:USTF0",1724184680428,0.04468397,144.36,144.34,3.51099475]
["bitfinex-derivatives","SOLF0:USTF0",1724184680624,0.04468397,144.36,144.35,6.12460344]
["bitfinex-derivatives","SOLF0:USTF0",1724184681933,0.04468397,144.36,144.35,6.12459819]
["bitfinex-derivatives","SOLF0:USTF0",1724184685541,3.50778397,144.36,144.35,6.12459819]
["bitfinex-derivatives","SOLF0:USTF0",1724184685725,3.50778397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184685726,0.04468397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184685929,10.68468397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184686237,3.4634,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184687233,3.4634,144.35,144.34,6.17685681]
["bitfinex-derivatives","SOLF0:USTF0",1724184688034,3.4634,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184688230,14.1034,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184688429,15.4425,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184691541,11.9791,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184692750,15.4425,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184694743,11.9791,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184694943,10.68468397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184695243,10.68468397,144.36,144.34,6.17512811]
["bitfinex-derivatives","SOLF0:USTF0",1724184695545,14.14788397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184696332,14.14788397,144.36,144.34,6.17455105]
["bitfinex-derivatives","SOLF0:USTF0",1724184696538,14.14788397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184697534,14.14788397,144.36,144.34,6.17454265]
["bitfinex-derivatives","SOLF0:USTF0",1724184697740,14.14788397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184698736,14.14788397,144.36,144.34,6.18085283]
["bitfinex-derivatives","SOLF0:USTF0",1724184698940,10.68468397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184699539,14.14788397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184699848,10.68468397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184700044,3.4634,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184700836,3.4634,144.35,144.34,6.1819163]
["bitfinex-derivatives","SOLF0:USTF0",1724184701045,3.4634,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184701753,14.14788397,144.36,144.34,6.1819163]
["bitfinex-derivatives","SOLF0:USTF0",1724184702050,10.68468397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184702443,14.14798397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184702642,14.14798397,144.36,144.34,6.18142161]
["bitfinex-derivatives","SOLF0:USTF0",1724184702960,14.14798397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184703542,14.14798397,144.36,144.34,6.18062663]
["bitfinex-derivatives","SOLF0:USTF0",1724184703743,14.14798397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184704249,14.14798397,144.36,144.34,6.18102867]
["bitfinex-derivatives","SOLF0:USTF0",1724184704451,14.14798397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184704946,3.4634,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184705152,3.4634,144.35,144.34,6.18094555]
["bitfinex-derivatives","SOLF0:USTF0",1724184706346,3.4634,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184706547,3.4634,144.35,144.34,6.18094555]
["bitfinex-derivatives","SOLF0:USTF0",1724184707745,3.4634,144.35,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184709044,3.4634,144.35,144.34,6.1829261]
["bitfinex-derivatives","SOLF0:USTF0",1724184709641,10.68468397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184710051,0.04468397,144.36,144.34,0.04739475]
["bitfinex-derivatives","SOLF0:USTF0",1724184710352,0.04468397,144.36,144.35,6.13529774]
["bitfinex-derivatives","SOLF0:USTF0",1724184712158,0.04468397,144.36,144.35,6.13350348]
["bitfinex-derivatives","SOLF0:USTF0",1724184716069,3.38322457,144.43,144.35,14.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724184716364,10.64,144.44,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184716551,3.4616,144.43,144.37,14.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724184716754,3.4616,144.43,144.38,6.12809612]
["bitfinex-derivatives","SOLF0:USTF0",1724184716966,10.64,144.44,144.39,6.12809612]
["bitfinex-derivatives","SOLF0:USTF0",1724184717266,10.64,144.44,144.4,6.1783721]
["bitfinex-derivatives","SOLF0:USTF0",1724184717267,0.05123054,144.43,144.4,6.1783721]
["bitfinex-derivatives","SOLF0:USTF0",1724184717470,0.05176053,144.43,144.4,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1724184717768,3.51336053,144.43,144.4,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1724184718158,0.05176053,144.43,144.4,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1724184718357,0.05176053,144.43,144.4,6.17492462]
["bitfinex-derivatives","SOLF0:USTF0",1724184718566,3.51326053,144.43,144.4,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1724184718958,0.05176053,144.43,144.4,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1724184719158,0.05176053,144.43,144.4,6.17523411]
["bitfinex-derivatives","SOLF0:USTF0",1724184719358,0.05176053,144.43,144.4,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1724184719862,3.4617,144.42,144.4,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1724184720457,6.91863207,144.42,144.4,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1724184720660,3.4617,144.42,144.4,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1724184721061,4.7277,144.42,144.4,6.17514019]
["bitfinex-derivatives","SOLF0:USTF0",1724184721368,4.7277,144.42,144.4,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1724184722661,14.1019,144.41,144.4,0.04724902]
["bitfinex-derivatives","SOLF0:USTF0",1724184722867,10.64,144.41,144.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184723068,2.6061,144.42,144.33,6.12747783]
["bitfinex-derivatives","SOLF0:USTF0",1724184723069,10.64,144.38,144.33,6.12747783]
["bitfinex-derivatives","SOLF0:USTF0",1724184723265,10.64,144.38,144.34,6.12747783]
["bitfinex-derivatives","SOLF0:USTF0",1724184723463,10.64,144.38,144.35,6.12747783]
["bitfinex-derivatives","SOLF0:USTF0",1724184723659,10.64,144.38,144.36,6.12747783]
["bitfinex-derivatives","SOLF0:USTF0",1724184723864,10.69186219,144.38,144.36,0.04718434]
["bitfinex-derivatives","SOLF0:USTF0",1724184724873,3.4629,144.37,144.36,0.04718434]
["bitfinex-derivatives","SOLF0:USTF0",1724184727964,3.4633,144.36,144.33,6.12554171]
["bitfinex-derivatives","SOLF0:USTF0",1724184728171,10.64,144.34,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724184728471,10.64,144.34,144.32,6.12624674]
["bitfinex-derivatives","SOLF0:USTF0",1724184728666,10.64,144.34,144.29,13.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724184728667,10.64,144.34,144.33,6.12624674]
["bitfinex-derivatives","SOLF0:USTF0",1724184731370,10.64,144.34,144.33,6.12683685]
["bitfinex-derivatives","SOLF0:USTF0",1724184732966,14.1036,144.34,144.33,6.12683685]
["bitfinex-derivatives","SOLF0:USTF0",1724184733972,14.1036,144.34,144.33,6.12762089]
["bitfinex-derivatives","SOLF0:USTF0",1724184735069,14.1036,144.34,144.32,0.04682377]
["bitfinex-derivatives","SOLF0:USTF0",1724184735275,10.64,144.3,144.27,6.13166087]
["bitfinex-derivatives","SOLF0:USTF0",1724184735472,10.64,144.3,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724184735662,14.1047,144.3,144.24,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724184736064,14.1047,144.3,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724184736375,0.04776345,144.29,144.26,0.04999156]
["bitfinex-derivatives","SOLF0:USTF0",1724184736681,3.51256345,144.29,144.26,0.04999156]
["bitfinex-derivatives","SOLF0:USTF0",1724184736866,0.04776345,144.29,144.26,0.04999156]
["bitfinex-derivatives","SOLF0:USTF0",1724184737067,10.64,144.28,144.26,0.04999156]
["bitfinex-derivatives","SOLF0:USTF0",1724184737267,3.4653,144.27,144.26,0.04999156]
["bitfinex-derivatives","SOLF0:USTF0",1724184739574,14.1051,144.28,144.26,0.04999156]
["bitfinex-derivatives","SOLF0:USTF0",1724184739972,10.64,144.28,144.26,0.04999156]
["bitfinex-derivatives","SOLF0:USTF0",1724184740277,14.1052,144.28,144.26,0.04999156]
["bitfinex-derivatives","SOLF0:USTF0",1724184740577,10.64,144.28,144.26,0.04999156]
["bitfinex-derivatives","SOLF0:USTF0",1724184740778,3.4657,144.26,144.2,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1724184740976,10.64,144.24,144.2,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1724184741880,0.04850607,144.23,144.21,0.05116637]
["bitfinex-derivatives","SOLF0:USTF0",1724184742075,3.51490607,144.23,144.21,0.05116637]
["bitfinex-derivatives","SOLF0:USTF0",1724184742274,10.68850607,144.23,144.21,0.05116637]
["bitfinex-derivatives","SOLF0:USTF0",1724184742973,0.04850607,144.23,144.21,0.05116637]
["bitfinex-derivatives","SOLF0:USTF0",1724184743179,3.51490607,144.23,144.21,0.05116637]
["bitfinex-derivatives","SOLF0:USTF0",1724184743587,0.04850607,144.23,144.21,0.05116637]
["bitfinex-derivatives","SOLF0:USTF0",1724184746786,0.04850607,144.23,144.21,3.51786637]
["bitfinex-derivatives","SOLF0:USTF0",1724184747974,0.04850607,144.23,144.21,10.69116637]
["bitfinex-derivatives","SOLF0:USTF0",1724184748384,0.04850607,144.23,144.21,14.15776637]
["bitfinex-derivatives","SOLF0:USTF0",1724184751975,0.04850607,144.23,144.21,10.69116637]
["bitfinex-derivatives","SOLF0:USTF0",1724184753690,0.04850607,144.23,144.21,0.05116637]
["bitfinex-derivatives","SOLF0:USTF0",1724184753996,3.51480607,144.23,144.21,0.05116637]
["bitfinex-derivatives","SOLF0:USTF0",1724184754582,3.4665,144.22,144.21,0.05116637]
["bitfinex-derivatives","SOLF0:USTF0",1724184757392,14.1065,144.22,144.21,0.05116637]
["bitfinex-derivatives","SOLF0:USTF0",1724184759991,3.4669,144.21,144.15,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184760392,10.64,144.22,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724184760800,3.4671,144.2,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724184760998,3.4671,144.2,144.17,3.51137966]
["bitfinex-derivatives","SOLF0:USTF0",1724184761192,3.51540285,144.2,144.17,3.51137966]
["bitfinex-derivatives","SOLF0:USTF0",1724184761687,3.4672,144.19,144.17,3.51137966]
["bitfinex-derivatives","SOLF0:USTF0",1724184762595,3.51540285,144.2,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724184762794,0.04830285,144.2,144.17,0.04377966]
["bitfinex-derivatives","SOLF0:USTF0",1724184763694,0.04830285,144.2,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724184764592,0.04830285,144.2,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724184764987,0.04830285,144.2,144.17,0.04377966]
["bitfinex-derivatives","SOLF0:USTF0",1724184765902,3.51530285,144.2,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724184766088,0.04830285,144.2,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724184766289,0.04830285,144.2,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724184767300,0.04830285,144.2,144.18,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724184767692,0.04830285,144.2,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184767995,0.04830285,144.2,144.17,0.04377966]
["bitfinex-derivatives","SOLF0:USTF0",1724184768888,3.51530285,144.2,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724184769988,3.51530285,144.2,144.17,3.51127966]
["bitfinex-derivatives","SOLF0:USTF0",1724184771989,3.4672,144.19,144.17,3.51127966]
["bitfinex-derivatives","SOLF0:USTF0",1724184773899,3.4674,144.18,144.17,0.04377966]
["bitfinex-derivatives","SOLF0:USTF0",1724184774701,3.51540285,144.2,144.17,0.04377966]
["bitfinex-derivatives","SOLF0:USTF0",1724184774892,0.04830285,144.2,144.17,0.04377966]
["bitfinex-derivatives","SOLF0:USTF0",1724184775389,3.4674,144.19,144.17,0.04377966]
["bitfinex-derivatives","SOLF0:USTF0",1724184775689,0.04830285,144.2,144.17,0.04377966]
["bitfinex-derivatives","SOLF0:USTF0",1724184775889,3.4674,144.18,144.17,0.04377966]
["bitfinex-derivatives","SOLF0:USTF0",1724184780101,12.0125,144.18,144.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184780302,10.64,144.16,144.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184780492,3.4682,144.15,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724184780899,3.52046706,144.15,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724184781098,3.52046706,144.15,144.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184781804,0.05226706,144.15,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184782103,0.05226706,144.15,144.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184782299,3.52046706,144.15,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724184782603,0.05226706,144.15,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724184783691,3.52046706,144.15,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724184784297,0.05226706,144.15,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724184784705,0.05226706,144.15,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724184785405,0.05226706,144.15,144.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184786100,0.05226706,144.15,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724184786706,0.05226706,144.15,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724184787006,0.05226706,144.15,144.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184787207,0.05226706,144.15,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724184788111,0.05226706,144.15,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724184789404,0.05226706,144.15,144.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184789405,0.05226706,144.15,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724184789604,0.05226706,144.15,144.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184790604,0.05226706,144.15,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724184809512,10.64,144.22,144.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184809815,11.9551,144.23,144.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184810022,3.4666,144.22,144.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184810611,3.4666,144.22,144.18,0.04750663]
["bitfinex-derivatives","SOLF0:USTF0",1724184810612,0.04369531,144.2,144.18,0.04750663]
["bitfinex-derivatives","SOLF0:USTF0",1724184811206,10.68369531,144.2,144.18,0.04750663]
["bitfinex-derivatives","SOLF0:USTF0",1724184812117,14.15069531,144.2,144.18,0.04750663]
["bitfinex-derivatives","SOLF0:USTF0",1724184812417,0.04369531,144.2,144.18,0.04750663]
["bitfinex-derivatives","SOLF0:USTF0",1724184812819,0.04369531,144.2,144.18,3.51480663]
["bitfinex-derivatives","SOLF0:USTF0",1724184813822,0.04369531,144.2,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724184814815,0.04369531,144.2,144.18,0.04750663]
["bitfinex-derivatives","SOLF0:USTF0",1724184815024,0.04369531,144.2,144.18,3.51490663]
["bitfinex-derivatives","SOLF0:USTF0",1724184815609,0.04369531,144.2,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724184816017,0.04369531,144.2,144.18,0.04750663]
["bitfinex-derivatives","SOLF0:USTF0",1724184816221,0.04369531,144.2,144.18,3.51480663]
["bitfinex-derivatives","SOLF0:USTF0",1724184817009,0.04369531,144.2,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724184821427,0.04369531,144.2,144.18,3.51480663]
["bitfinex-derivatives","SOLF0:USTF0",1724184824130,0.04369531,144.2,144.18,0.04750663]
["bitfinex-derivatives","SOLF0:USTF0",1724184824322,0.04369531,144.2,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724184827323,10.64,144.25,144.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184827529,10.64,144.27,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184827725,1.257,144.28,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184827930,3.4657,144.26,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184828334,0.04771495,144.25,144.22,3.51518199]
["bitfinex-derivatives","SOLF0:USTF0",1724184829135,0.04771495,144.25,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724184829330,0.04771495,144.25,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184830126,0.04771495,144.25,144.22,3.51508199]
["bitfinex-derivatives","SOLF0:USTF0",1724184830644,3.51351495,144.25,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184831536,3.4661,144.24,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184833642,3.51371495,144.25,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184833843,0.04771495,144.25,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184834844,3.4662,144.24,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184835842,3.51361495,144.25,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184837344,3.4661,144.24,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184837642,0.04771495,144.25,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184837841,3.51351495,144.25,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184838742,3.51351495,144.25,144.22,3.51518199]
["bitfinex-derivatives","SOLF0:USTF0",1724184839347,0.04771495,144.25,144.22,3.51518199]
["bitfinex-derivatives","SOLF0:USTF0",1724184842948,3.51351495,144.25,144.22,3.51518199]
["bitfinex-derivatives","SOLF0:USTF0",1724184843148,3.51351495,144.25,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184843737,3.466,144.24,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184844055,0.04771495,144.25,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184844348,3.51361495,144.25,144.22,10.68868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184846753,3.51361495,144.25,144.22,14.15518199]
["bitfinex-derivatives","SOLF0:USTF0",1724184846946,0.04771495,144.25,144.22,14.15518199]
["bitfinex-derivatives","SOLF0:USTF0",1724184853360,3.51351495,144.25,144.22,10.68868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184854260,3.4662,144.24,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184854766,3.4662,144.23,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184855462,3.4661,144.24,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184856253,3.4662,144.23,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184861963,3.4661,144.24,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184862458,0.04771495,144.25,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184862864,3.466,144.24,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184864066,3.4662,144.23,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184865069,3.4661,144.24,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184873973,3.4662,144.23,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184876681,3.4661,144.24,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184885586,3.4662,144.23,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184885785,4.7547,144.23,144.22,0.04868199]
["bitfinex-derivatives","SOLF0:USTF0",1724184888381,3.467,144.2,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724184888580,11.9285,144.23,144.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184889383,11.9285,144.23,144.18,0.04938443]
["bitfinex-derivatives","SOLF0:USTF0",1724184889684,3.51546993,144.21,144.18,0.04938443]
["bitfinex-derivatives","SOLF0:USTF0",1724184890689,3.467,144.2,144.18,0.04938443]
["bitfinex-derivatives","SOLF0:USTF0",1724184891292,0.04866993,144.21,144.18,0.04938443]
["bitfinex-derivatives","SOLF0:USTF0",1724184891492,0.04866993,144.21,144.18,10.68938443]
["bitfinex-derivatives","SOLF0:USTF0",1724184891889,0.04866993,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724184892397,0.04866993,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724184892699,0.04866993,144.21,144.18,10.68938443]
["bitfinex-derivatives","SOLF0:USTF0",1724184893893,0.04866993,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724184895292,3.4655,144.27,144.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184895489,13.82732543,144.33,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184895490,2.6884,144.29,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184896388,3.4657,144.26,144.24,0.0502979]
["bitfinex-derivatives","SOLF0:USTF0",1724184897102,10.64,144.26,144.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184897301,3.49431146,144.25,144.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184897500,3.49431146,144.25,144.17,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724184897501,3.4665,144.23,144.18,14.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724184898197,0.05116968,144.22,144.19,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1724184899401,0.05116968,144.22,144.19,3.51568506]
["bitfinex-derivatives","SOLF0:USTF0",1724184901700,3.51776968,144.22,144.19,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1724184902206,0.05116968,144.22,144.19,3.51568506]
["bitfinex-derivatives","SOLF0:USTF0",1724184902407,0.05116968,144.22,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184904306,0.05116968,144.22,144.2,14.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724184905296,0.05116968,144.22,144.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184908110,0.05116968,144.22,144.19,3.51568506]
["bitfinex-derivatives","SOLF0:USTF0",1724184908309,0.05116968,144.22,144.19,14.15568506]
["bitfinex-derivatives","SOLF0:USTF0",1724184908702,0.05116968,144.22,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724184908903,0.05116968,144.22,144.19,10.68848506]
["bitfinex-derivatives","SOLF0:USTF0",1724184909409,0.05116968,144.22,144.19,14.15558506]
["bitfinex-derivatives","SOLF0:USTF0",1724184909613,0.05116968,144.22,144.19,10.68848506]
["bitfinex-derivatives","SOLF0:USTF0",1724184909807,0.05116968,144.22,144.19,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1724184911310,3.467,144.2,144.19,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1724184913304,3.4676,144.18,144.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184914002,10.64,144.2,144.13,71.78452599]
["bitfinex-derivatives","SOLF0:USTF0",1724184914202,1.3156,144.19,144.13,82.42452599]
["bitfinex-derivatives","SOLF0:USTF0",1724184914402,3.4678,144.17,144.13,85.89312599]
["bitfinex-derivatives","SOLF0:USTF0",1724184915006,3.4678,144.17,144.13,14.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724184915507,3.4678,144.17,144.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184915707,0.0447439,144.18,144.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184915909,3.5123439,144.18,144.14,14.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724184916908,3.4677,144.17,144.14,14.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724184917108,3.4677,144.17,144.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184918903,0.0447439,144.18,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724184918904,3.468,144.16,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724184919311,3.468,144.16,144.13,14.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724184922818,0.0447439,144.18,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724184923010,0.05241358,144.16,144.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724184923313,0.05241358,144.16,144.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184923516,3.4685,144.14,144.11,14.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724184923813,0.04753579,144.15,144.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184924123,3.4689,144.12,144.1,14.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724184925018,0.04379813,144.14,144.1,14.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724184925019,3.4688,144.13,144.1,14.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724184926805,0.04379813,144.14,144.06,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724184927024,0.04379813,144.14,144.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184928019,3.4688,144.13,144.1,14.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724184929516,3.469,144.12,144.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184931526,3.4688,144.13,144.1,14.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724184932821,3.469,144.12,144.09,14.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724184933420,10.68379813,144.14,144.06,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724184933620,0.04699007,144.11,144.06,11.8887]
["bitfinex-derivatives","SOLF0:USTF0",1724184934016,0.04699007,144.11,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724184934632,3.51629007,144.11,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724184935720,3.51629007,144.11,144.07,14.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724184936124,3.51629007,144.11,144.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184936125,0.04699007,144.11,144.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184936620,0.04699007,144.11,144.09,14.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724184937022,0.04699007,144.11,144.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184937936,0.04699007,144.11,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724184941933,1.3523,144.17,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724184942227,3.50127963,144.2,144.06,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724184942228,13.2927,144.19,144.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184942536,3.4676,144.18,144.12,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184942736,3.4676,144.18,144.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184943123,0.04817942,144.17,144.15,0.04812062]
["bitfinex-derivatives","SOLF0:USTF0",1724184946133,3.4679,144.16,144.15,0.04812062]
["bitfinex-derivatives","SOLF0:USTF0",1724184959251,3.51587942,144.17,144.15,0.04812062]
["bitfinex-derivatives","SOLF0:USTF0",1724184960951,0.04817942,144.17,144.15,0.04812062]
["bitfinex-derivatives","SOLF0:USTF0",1724184961854,3.4679,144.16,144.15,0.04812062]
["bitfinex-derivatives","SOLF0:USTF0",1724184962653,3.51597942,144.17,144.15,0.04812062]
["bitfinex-derivatives","SOLF0:USTF0",1724184965557,0.04817942,144.17,144.15,0.04812062]
["bitfinex-derivatives","SOLF0:USTF0",1724184966756,3.51607942,144.17,144.15,0.04812062]
["bitfinex-derivatives","SOLF0:USTF0",1724184967865,14.1079,144.16,144.15,0.04812062]
["bitfinex-derivatives","SOLF0:USTF0",1724184968160,14.1079,144.16,144.07,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724184968161,10.64,144.16,144.09,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184968852,3.4685,144.14,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724184969057,3.51704011,144.14,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724184970366,3.51704011,144.14,144.1,14.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724184970958,0.04854011,144.14,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724184971156,0.04854011,144.14,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184971761,0.04854011,144.14,144.13,14.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724184971956,1.3156,144.19,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184972153,3.4673,144.19,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724184972364,3.38918584,144.2,144.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184972567,1.3389,144.24,144.18,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184972768,6.94302527,144.23,144.19,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184972963,6.94302527,144.23,144.2,0.05034077]
["bitfinex-derivatives","SOLF0:USTF0",1724184972964,0.04372682,144.22,144.2,0.05034077]
["bitfinex-derivatives","SOLF0:USTF0",1724184974363,0.04372682,144.22,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184974868,3.4654,144.27,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184975067,3.4654,144.27,144.23,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184975567,1.2851,144.29,144.23,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184975762,0.04371594,144.27,144.25,0.05032635]
["bitfinex-derivatives","SOLF0:USTF0",1724184976165,3.54904876,144.27,144.25,0.05032635]
["bitfinex-derivatives","SOLF0:USTF0",1724184976357,0.04371594,144.27,144.25,0.05032635]
["bitfinex-derivatives","SOLF0:USTF0",1724184976771,0.04371594,144.27,144.25,3.51602635]
["bitfinex-derivatives","SOLF0:USTF0",1724184977074,0.04371594,144.27,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184977263,0.04371594,144.27,144.26,14.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724184977963,0.04371594,144.27,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184978169,0.04371594,144.27,144.25,0.05032635]
["bitfinex-derivatives","SOLF0:USTF0",1724184980262,3.50901594,144.27,144.25,0.05032635]
["bitfinex-derivatives","SOLF0:USTF0",1724184983564,0.04371594,144.27,144.25,0.05032635]
["bitfinex-derivatives","SOLF0:USTF0",1724184984068,0.04371594,144.27,144.25,10.69032635]
["bitfinex-derivatives","SOLF0:USTF0",1724184985869,0.04371594,144.27,144.25,14.15592635]
["bitfinex-derivatives","SOLF0:USTF0",1724184989576,0.04371594,144.27,144.25,10.69032635]
["bitfinex-derivatives","SOLF0:USTF0",1724184990065,0.04371594,144.27,144.25,14.15592635]
["bitfinex-derivatives","SOLF0:USTF0",1724184990375,0.04371594,144.27,144.25,10.69032635]
["bitfinex-derivatives","SOLF0:USTF0",1724184992568,0.04371594,144.27,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184993472,0.04371594,144.27,144.26,14.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724184994173,0.04371594,144.27,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184994380,0.04371594,144.27,144.25,0.05032635]
["bitfinex-derivatives","SOLF0:USTF0",1724184994877,0.04371594,144.27,144.25,3.51592635]
["bitfinex-derivatives","SOLF0:USTF0",1724184996480,0.04371594,144.27,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724184996867,0.04371594,144.27,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184997073,0.04371594,144.27,144.26,14.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724184997377,11.9251,144.33,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184997573,3.4644,144.31,144.28,14.105]
["bitfinex-derivatives","SOLF0:USTF0",1724184997877,1.2851,144.33,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184998267,4.7491,144.33,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184998468,0.04594454,144.33,144.3,10.6921101]
["bitfinex-derivatives","SOLF0:USTF0",1724184999266,0.04594454,144.33,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724184999968,0.04594454,144.33,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724185000188,14.14990396,144.4,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724185000369,10.64,144.4,144.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724185000569,3.4632,144.36,144.32,30.054]
["bitfinex-derivatives","SOLF0:USTF0",1724185001078,1.2859,144.41,144.32,30.054]
["bitfinex-derivatives","SOLF0:USTF0",1724185001079,1.2859,144.41,144.32,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724185001384,0.05000947,144.38,144.35,0.04905837]
["bitfinex-derivatives","SOLF0:USTF0",1724185001675,3.4631,144.37,144.35,0.04905837]
["bitfinex-derivatives","SOLF0:USTF0",1724185003972,3.4631,144.36,144.35,0.04905837]
["bitfinex-derivatives","SOLF0:USTF0",1724185007273,3.463,144.37,144.35,0.04905837]
["bitfinex-derivatives","SOLF0:USTF0",1724185008773,3.4629,144.37,144.35,0.04905837]
["bitfinex-derivatives","SOLF0:USTF0",1724185009783,3.4631,144.36,144.35,0.04905837]
["bitfinex-derivatives","SOLF0:USTF0",1724185013882,3.4631,144.36,144.35,0.04905837]
["bitfinex-derivatives","SOLF0:USTF0",1724185019985,26.64000947,144.38,144.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724185020190,26.59,144.38,144.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724185020485,10.65,144.35,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185020783,3.4642,144.32,144.28,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724185020984,0.04681693,144.31,144.29,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1724185021176,3.51121693,144.31,144.29,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1724185021987,3.4646,144.3,144.29,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1724185022683,3.51131693,144.31,144.29,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1724185024483,0.04681693,144.31,144.29,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1724185024784,0.04681693,144.31,144.29,10.70328424]
["bitfinex-derivatives","SOLF0:USTF0",1724185026286,3.51121693,144.31,144.29,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1724185026485,0.04681693,144.31,144.29,0.05328424]
["bitfinex-derivatives","SOLF0:USTF0",1724185029792,0.04681693,144.31,144.29,10.70328424]
["bitfinex-derivatives","SOLF0:USTF0",1724185031088,0.04681693,144.31,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185031684,3.4638,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185031889,3.4638,144.34,144.3,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724185032397,3.464,144.33,144.29,10.70328424]
["bitfinex-derivatives","SOLF0:USTF0",1724185032593,3.464,144.33,144.29,14.16798424]
["bitfinex-derivatives","SOLF0:USTF0",1724185032788,3.464,144.33,144.29,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724185032990,0.04680997,144.32,144.29,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724185033189,0.04680997,144.32,144.3,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1724185034997,3.51090997,144.32,144.3,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1724185036000,3.4643,144.31,144.3,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1724185038196,3.51100997,144.32,144.3,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1724185040205,3.4643,144.31,144.3,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1724185040809,3.51100997,144.32,144.3,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1724185051411,0.04680997,144.32,144.3,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1724185051913,3.51100997,144.32,144.3,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1724185054711,0.04680997,144.32,144.3,0.04510477]
["bitfinex-derivatives","SOLF0:USTF0",1724185061022,1.3412,144.38,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185061207,1.3412,144.38,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185061715,3.4631,144.37,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724185062114,0.05319774,144.36,144.34,0.05170721]
["bitfinex-derivatives","SOLF0:USTF0",1724185064619,3.51629774,144.36,144.34,0.05170721]
["bitfinex-derivatives","SOLF0:USTF0",1724185065519,0.05319774,144.36,144.34,0.05170721]
["bitfinex-derivatives","SOLF0:USTF0",1724185066625,3.51629774,144.36,144.34,0.05170721]
["bitfinex-derivatives","SOLF0:USTF0",1724185066821,10.70319774,144.36,144.34,0.05170721]
["bitfinex-derivatives","SOLF0:USTF0",1724185067013,10.65,144.36,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185067210,3.4637,144.34,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724185068028,0.0527004,144.33,144.31,0.04510932]
["bitfinex-derivatives","SOLF0:USTF0",1724185068417,3.5166004,144.33,144.31,0.04510932]
["bitfinex-derivatives","SOLF0:USTF0",1724185070219,0.0527004,144.33,144.31,0.04510932]
["bitfinex-derivatives","SOLF0:USTF0",1724185071120,3.5166004,144.33,144.31,0.04510932]
["bitfinex-derivatives","SOLF0:USTF0",1724185073125,0.0527004,144.33,144.31,0.04510932]
["bitfinex-derivatives","SOLF0:USTF0",1724185074824,3.4641,144.32,144.31,0.04510932]
["bitfinex-derivatives","SOLF0:USTF0",1724185080736,4.8711004,144.33,144.31,0.04510932]
["bitfinex-derivatives","SOLF0:USTF0",1724185081038,1.4071004,144.33,144.31,0.04510932]
["bitfinex-derivatives","SOLF0:USTF0",1724185081840,4.8711004,144.33,144.31,0.04510932]
["bitfinex-derivatives","SOLF0:USTF0",1724185082541,1.4071004,144.33,144.31,0.04510932]
["bitfinex-derivatives","SOLF0:USTF0",1724185086936,4.8711004,144.33,144.31,0.04510932]
["bitfinex-derivatives","SOLF0:USTF0",1724185089751,3.4641,144.32,144.31,0.04510932]
["bitfinex-derivatives","SOLF0:USTF0",1724185090242,3.4641,144.32,144.26,74.30553783]
["bitfinex-derivatives","SOLF0:USTF0",1724185090243,3.4646,144.3,144.26,74.30553783]
["bitfinex-derivatives","SOLF0:USTF0",1724185090437,3.4646,144.3,144.26,63.65553783]
["bitfinex-derivatives","SOLF0:USTF0",1724185090953,10.65,144.31,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724185091158,10.65,144.29,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724185091363,0.04560744,144.28,144.25,0.04996644]
["bitfinex-derivatives","SOLF0:USTF0",1724185091661,3.51080744,144.28,144.25,0.04996644]
["bitfinex-derivatives","SOLF0:USTF0",1724185091964,0.04560744,144.28,144.25,3.51566644]
["bitfinex-derivatives","SOLF0:USTF0",1724185093455,0.04560744,144.28,144.25,0.04996644]
["bitfinex-derivatives","SOLF0:USTF0",1724185094863,3.51080744,144.28,144.25,0.04996644]
["bitfinex-derivatives","SOLF0:USTF0",1724185096868,3.4654,144.27,144.25,0.04996644]
["bitfinex-derivatives","SOLF0:USTF0",1724185099468,0.04560744,144.28,144.25,0.04996644]
["bitfinex-derivatives","SOLF0:USTF0",1724185100261,10.69560744,144.28,144.25,0.04996644]
["bitfinex-derivatives","SOLF0:USTF0",1724185100465,1.3636,144.27,144.25,0.04996644]
["bitfinex-derivatives","SOLF0:USTF0",1724185100668,10.65,144.26,144.19,11.82497729]
["bitfinex-derivatives","SOLF0:USTF0",1724185100868,10.65,144.26,144.17,82.59267126]
["bitfinex-derivatives","SOLF0:USTF0",1724185101062,10.65,144.26,144.18,11.8250666]
["bitfinex-derivatives","SOLF0:USTF0",1724185101262,10.65,144.26,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185101569,3.4661,144.24,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724185101763,0.04898659,144.23,144.21,0.04760276]
["bitfinex-derivatives","SOLF0:USTF0",1724185104565,14.1165,144.22,144.21,0.04760276]
["bitfinex-derivatives","SOLF0:USTF0",1724185104766,10.65,144.22,144.18,83.77852756]
["bitfinex-derivatives","SOLF0:USTF0",1724185105271,3.4669,144.21,144.17,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724185105666,0.05168253,144.2,144.18,0.03391087]
["bitfinex-derivatives","SOLF0:USTF0",1724185108877,0.05168253,144.2,144.18,3.50131087]
["bitfinex-derivatives","SOLF0:USTF0",1724185111675,0.05168253,144.2,144.18,0.03391087]
["bitfinex-derivatives","SOLF0:USTF0",1724185112267,10.70168253,144.2,144.18,0.03391087]
["bitfinex-derivatives","SOLF0:USTF0",1724185113063,0.05168253,144.2,144.18,0.03391087]
["bitfinex-derivatives","SOLF0:USTF0",1724185113380,0.05168253,144.2,144.18,10.68391087]
["bitfinex-derivatives","SOLF0:USTF0",1724185113580,0.05168253,144.2,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724185113971,16.80235038,144.27,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185114272,3.4658,144.25,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724185114471,2.6154,144.27,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185114683,3.4657,144.26,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724185114976,0.04798318,144.25,144.23,0.04449524]
["bitfinex-derivatives","SOLF0:USTF0",1724185115370,0.04798318,144.25,144.23,10.69449524]
["bitfinex-derivatives","SOLF0:USTF0",1724185115777,12.0007,144.31,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185115978,15.4293643,144.31,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185116174,3.4646,144.3,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185116378,1.3507,144.31,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185116777,0.04918462,144.3,144.27,0.05154405]
["bitfinex-derivatives","SOLF0:USTF0",1724185117481,0.04918462,144.3,144.27,3.51674405]
["bitfinex-derivatives","SOLF0:USTF0",1724185117681,0.04918462,144.3,144.27,10.70154405]
["bitfinex-derivatives","SOLF0:USTF0",1724185117877,0.04918462,144.3,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185118670,0.04918462,144.3,144.29,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724185121683,0.04918462,144.3,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185121984,0.04918462,144.3,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724185125089,0.04918462,144.3,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185125590,0.04918462,144.3,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724185126685,3.51388462,144.3,144.27,0.05154405]
["bitfinex-derivatives","SOLF0:USTF0",1724185126874,3.51388462,144.3,144.27,10.70154405]
["bitfinex-derivatives","SOLF0:USTF0",1724185127488,3.51388462,144.3,144.27,14.16674405]
["bitfinex-derivatives","SOLF0:USTF0",1724185127684,0.04918462,144.3,144.27,10.70154405]
["bitfinex-derivatives","SOLF0:USTF0",1724185127885,0.04918462,144.3,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185128193,0.04918462,144.3,144.28,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724185129187,1.2573,144.34,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185129392,1.2573,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185129994,3.4638,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185130389,3.51326385,144.33,144.31,10.69670297]
["bitfinex-derivatives","SOLF0:USTF0",1724185131295,0.04946385,144.33,144.31,10.69670297]
["bitfinex-derivatives","SOLF0:USTF0",1724185133893,3.4641,144.32,144.31,0.04670297]
["bitfinex-derivatives","SOLF0:USTF0",1724185135990,14.1505853,144.33,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185136189,14.10112145,144.33,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185136394,3.4643,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724185136993,0.05323984,144.3,144.28,0.04918612]
["bitfinex-derivatives","SOLF0:USTF0",1724185142301,0.05323984,144.3,144.28,3.51418612]
["bitfinex-derivatives","SOLF0:USTF0",1724185142904,0.05323984,144.3,144.28,0.04918612]
["bitfinex-derivatives","SOLF0:USTF0",1724185143504,3.51783984,144.3,144.28,0.04918612]
["bitfinex-derivatives","SOLF0:USTF0",1724185143898,0.05323984,144.3,144.28,0.04918612]
["bitfinex-derivatives","SOLF0:USTF0",1724185144695,3.51793984,144.3,144.28,0.04918612]
["bitfinex-derivatives","SOLF0:USTF0",1724185145597,3.4648,144.29,144.28,0.04918612]
["bitfinex-derivatives","SOLF0:USTF0",1724185145800,0.05323984,144.3,144.28,0.04918612]
["bitfinex-derivatives","SOLF0:USTF0",1724185146105,3.51803984,144.3,144.28,0.04918612]
["bitfinex-derivatives","SOLF0:USTF0",1724185147810,3.4648,144.29,144.28,0.04918612]
["bitfinex-derivatives","SOLF0:USTF0",1724185150007,11.9894,144.29,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185150195,11.9894,144.29,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724185150397,10.65,144.26,144.18,43.26431711]
["bitfinex-derivatives","SOLF0:USTF0",1724185150601,10.65,144.26,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185150797,10.65,144.26,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724185151002,3.51320555,144.25,144.22,0.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1724185151403,3.51320555,144.25,144.22,3.51875204]
["bitfinex-derivatives","SOLF0:USTF0",1724185155203,3.466,144.24,144.22,3.51875204]
["bitfinex-derivatives","SOLF0:USTF0",1724185156003,3.466,144.24,144.22,0.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1724185156408,3.51320555,144.25,144.22,3.51865204]
["bitfinex-derivatives","SOLF0:USTF0",1724185157698,0.04730555,144.25,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724185157894,0.04730555,144.25,144.22,0.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1724185158901,3.51310555,144.25,144.22,3.51865204]
["bitfinex-derivatives","SOLF0:USTF0",1724185159309,0.04730555,144.25,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724185159814,0.04730555,144.25,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724185161612,0.04730555,144.25,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724185162002,0.04730555,144.25,144.22,10.70225204]
["bitfinex-derivatives","SOLF0:USTF0",1724185162211,0.04730555,144.25,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724185164204,0.04730555,144.25,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724185164514,0.04730555,144.25,144.22,10.70225204]
["bitfinex-derivatives","SOLF0:USTF0",1724185165008,0.04730555,144.25,144.22,0.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1724185165009,3.51320555,144.25,144.22,0.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1724185165211,0.04730555,144.25,144.22,0.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1724185165406,10.65,144.23,144.22,0.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1724185167016,14.1162,144.23,144.22,0.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1724185167312,4.7827,144.24,144.22,0.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1724185169920,14.1162,144.23,144.22,0.05225204]
["bitfinex-derivatives","SOLF0:USTF0",1724185171117,14.1162,144.23,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724185171520,14.1162,144.23,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185172023,0.04610393,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724185174819,0.04610393,144.21,144.18,0.03462007]
["bitfinex-derivatives","SOLF0:USTF0",1724185175018,0.04610393,144.21,144.18,3.50192007]
["bitfinex-derivatives","SOLF0:USTF0",1724185175512,0.04610393,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724185179124,0.04610393,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724185181022,0.04610393,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724185181523,0.04610393,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724185184838,0.04610393,144.21,144.18,3.50182007]
["bitfinex-derivatives","SOLF0:USTF0",1724185185240,0.04610393,144.21,144.18,0.03462007]
["bitfinex-derivatives","SOLF0:USTF0",1724185186141,0.04610393,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724185188242,3.51290393,144.21,144.18,3.50192007]
["bitfinex-derivatives","SOLF0:USTF0",1724185188837,0.04610393,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724185191037,0.04610393,144.21,144.18,0.03462007]
["bitfinex-derivatives","SOLF0:USTF0",1724185191543,0.04610393,144.21,144.18,3.50192007]
["bitfinex-derivatives","SOLF0:USTF0",1724185191945,3.51280393,144.21,144.18,3.50192007]
["bitfinex-derivatives","SOLF0:USTF0",1724185192333,10.69610393,144.21,144.18,0.03462007]
["bitfinex-derivatives","SOLF0:USTF0",1724185192538,10.65,144.19,144.18,0.03462007]
["bitfinex-derivatives","SOLF0:USTF0",1724185192739,14.1172,144.19,144.18,0.03462007]
["bitfinex-derivatives","SOLF0:USTF0",1724185195045,3.4672,144.19,144.18,0.03462007]
["bitfinex-derivatives","SOLF0:USTF0",1724185197046,14.1172,144.19,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185197555,14.1172,144.19,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724185198050,0.04659869,144.18,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724185202549,0.04659869,144.18,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724185203952,0.04659869,144.18,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724185204150,0.04659869,144.18,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185204550,0.04659869,144.18,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724185206951,10.69659869,144.18,144.11,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724185207153,10.69659869,144.18,144.11,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1724185207449,3.4678,144.17,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724185208045,3.4678,144.17,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724185212055,14.16419869,144.18,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185212441,10.69659869,144.18,144.09,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724185212746,0.04661108,144.15,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724185212952,0.04661108,144.15,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185214757,0.04661108,144.15,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724185216948,0.04661108,144.15,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185217452,0.04661108,144.15,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724185219258,0.04661108,144.15,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724185219557,3.51501108,144.15,144.09,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724185219859,0.04661108,144.15,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724185220055,10.69661108,144.15,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185220256,3.4688,144.13,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185220560,3.4688,144.13,144.1,14.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724185221054,3.4689,144.12,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724185221253,10.65,144.14,144.05,0.669]
["bitfinex-derivatives","SOLF0:USTF0",1724185221458,0.04464806,144.1,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185221958,0.04464806,144.1,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185222755,0.04464806,144.1,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724185225158,3.4688,144.13,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724185225558,3.4688,144.13,144.1,14.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724185226157,3.51870247,144.13,144.1,14.16384806]
["bitfinex-derivatives","SOLF0:USTF0",1724185228254,0.04990247,144.13,144.1,14.16384806]
["bitfinex-derivatives","SOLF0:USTF0",1724185228752,0.04990247,144.13,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724185228959,0.04990247,144.13,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185229156,42.6,144.27,144.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185229357,1.3434,144.21,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185229664,11.9934,144.21,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185229961,3.4678,144.17,144.11,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724185230156,3.4678,144.17,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185230355,3.4678,144.17,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724185230556,0.04929637,144.15,144.13,3.51380913]
["bitfinex-derivatives","SOLF0:USTF0",1724185231258,0.04929637,144.15,144.13,0.04530913]
["bitfinex-derivatives","SOLF0:USTF0",1724185233265,0.04929637,144.15,144.13,3.51390913]
["bitfinex-derivatives","SOLF0:USTF0",1724185235969,0.04929637,144.15,144.13,0.04530913]
["bitfinex-derivatives","SOLF0:USTF0",1724185236174,3.51749637,144.15,144.13,0.04530913]
["bitfinex-derivatives","SOLF0:USTF0",1724185236672,10.65,144.14,143.99,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724185236860,10.65,144.13,144.04,12.0134]
["bitfinex-derivatives","SOLF0:USTF0",1724185237059,14.15662023,144.13,144.04,12.0134]
["bitfinex-derivatives","SOLF0:USTF0",1724185237363,3.4698,144.09,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724185237568,10.65,144.11,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724185237763,3.52117393,144.09,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724185238067,0.05137393,144.09,144.07,0.0492414]
["bitfinex-derivatives","SOLF0:USTF0",1724185239162,0.05137393,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724185239361,0.05137393,144.09,144.07,0.0492414]
["bitfinex-derivatives","SOLF0:USTF0",1724185241859,3.52117393,144.09,144.07,0.0492414]
["bitfinex-derivatives","SOLF0:USTF0",1724185242260,0.05137393,144.09,144.07,0.0492414]
["bitfinex-derivatives","SOLF0:USTF0",1724185242664,3.4699,144.08,144.07,0.0492414]
["bitfinex-derivatives","SOLF0:USTF0",1724185243968,0.05137393,144.09,143.95,74.62787417]
["bitfinex-derivatives","SOLF0:USTF0",1724185244171,10.65,144.06,143.97,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724185244371,10.65,144.06,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185244575,10.65,144.06,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724185244968,0.04620131,144.04,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185245169,3.4712,144.03,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185245574,3.51720131,144.04,144.0,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724185246065,3.51720131,144.04,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185246266,0.04620131,144.04,144.0,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724185246576,0.04620131,144.04,144.0,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724185246967,3.51720131,144.04,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724185247276,0.04620131,144.04,144.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185247573,0.04620131,144.04,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724185248672,0.04620131,144.04,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185249075,3.4698,144.09,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185249277,10.65,144.11,144.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185249972,10.65,144.11,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724185249973,3.47,144.08,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724185250180,0.05083022,144.07,144.05,0.04620131]
["bitfinex-derivatives","SOLF0:USTF0",1724185250563,0.05083022,144.07,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724185251779,0.05083022,144.07,144.05,0.04620131]
["bitfinex-derivatives","SOLF0:USTF0",1724185251973,10.70083022,144.07,144.05,0.04620131]
["bitfinex-derivatives","SOLF0:USTF0",1724185252872,3.4703,144.06,144.05,0.04620131]
["bitfinex-derivatives","SOLF0:USTF0",1724185256174,3.52103022,144.07,144.05,0.04620131]
["bitfinex-derivatives","SOLF0:USTF0",1724185257578,10.65,144.06,143.96,3.53281348]
["bitfinex-derivatives","SOLF0:USTF0",1724185257882,10.65,144.04,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185258677,0.05256795,144.01,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724185259985,0.05256795,144.01,143.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724185260280,10.65,144.0,143.92,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1724185260481,0.05283982,143.97,143.92,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1724185260685,0.05283982,143.97,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724185260878,0.05283982,143.97,143.93,3.41095814]
["bitfinex-derivatives","SOLF0:USTF0",1724185261181,0.05283982,143.97,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724185261387,0.05283982,143.97,143.93,3.41095814]
["bitfinex-derivatives","SOLF0:USTF0",1724185261584,0.05283982,143.97,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724185262289,0.05283982,143.97,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724185262783,0.05283982,143.97,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724185264186,3.4719,144.0,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724185264381,3.4716,144.01,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724185264582,28.0381,144.07,143.97,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185264786,28.0381,144.07,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724185264984,3.4712,144.03,143.97,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185265188,0.05027965,144.01,143.99,0.05231156]
["bitfinex-derivatives","SOLF0:USTF0",1724185266886,0.05027965,144.01,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724185268989,26.67,144.09,143.99,26.72231156]
["bitfinex-derivatives","SOLF0:USTF0",1724185269190,26.67,144.09,143.99,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185269892,0.04678129,144.05,144.03,0.04763285]
["bitfinex-derivatives","SOLF0:USTF0",1724185270891,0.04678129,144.05,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724185271276,0.04678129,144.05,144.03,3.51853285]
["bitfinex-derivatives","SOLF0:USTF0",1724185271694,0.04678129,144.05,144.03,0.04763285]
["bitfinex-derivatives","SOLF0:USTF0",1724185272492,3.4708,144.04,144.03,0.04763285]
["bitfinex-derivatives","SOLF0:USTF0",1724185273291,27.98998129,144.05,143.94,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724185273487,26.67,144.03,143.94,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724185273689,3.472,144.0,143.94,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724185273894,3.44683007,144.04,143.94,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724185274197,26.67,144.04,143.94,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724185274383,0.04805541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185275796,3.51985541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185278093,0.04805541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185281901,3.51985541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185282599,0.04805541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185284991,3.51995541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185285600,0.04805541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185286999,3.51985541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185287307,0.04805541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185288406,3.51985541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185288794,0.04805541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185290299,3.51985541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185290606,0.04805541,144.0,143.98,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185290793,0.04805541,144.0,143.98,10.71470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185290997,0.04805541,144.0,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724185292103,0.04805541,144.0,143.98,14.18680293]
["bitfinex-derivatives","SOLF0:USTF0",1724185292301,0.04805541,144.0,143.98,10.71470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185292491,10.67,144.09,143.98,53.39470293]
["bitfinex-derivatives","SOLF0:USTF0",1724185292803,3.4705,144.06,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185293405,3.52135326,144.05,144.03,0.04516123]
["bitfinex-derivatives","SOLF0:USTF0",1724185299105,0.05075326,144.05,144.03,0.04516123]
["bitfinex-derivatives","SOLF0:USTF0",1724185300808,3.52135326,144.05,144.03,0.04516123]
["bitfinex-derivatives","SOLF0:USTF0",1724185303208,3.4708,144.04,144.03,0.04516123]
["bitfinex-derivatives","SOLF0:USTF0",1724185307803,3.52145326,144.05,144.03,0.04516123]
["bitfinex-derivatives","SOLF0:USTF0",1724185308515,3.4708,144.04,144.03,0.04516123]
["bitfinex-derivatives","SOLF0:USTF0",1724185309610,3.4716,144.01,143.96,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724185309815,1.3264,144.04,143.96,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724185310112,2.6446,144.04,143.96,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724185310509,2.6446,144.04,143.96,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724185310707,2.6446,144.04,143.99,0.04785484]
["bitfinex-derivatives","SOLF0:USTF0",1724185310708,0.04442446,144.01,143.99,0.04785484]
["bitfinex-derivatives","SOLF0:USTF0",1724185311716,3.472,144.0,143.99,0.04785484]
["bitfinex-derivatives","SOLF0:USTF0",1724185315614,3.51612446,144.01,143.99,0.04785484]
["bitfinex-derivatives","SOLF0:USTF0",1724185318812,3.4718,144.0,143.99,0.04785484]
["bitfinex-derivatives","SOLF0:USTF0",1724185322719,3.51602446,144.01,143.99,0.04785484]
["bitfinex-derivatives","SOLF0:USTF0",1724185323824,0.04442446,144.01,143.99,10.71785484]
["bitfinex-derivatives","SOLF0:USTF0",1724185325024,0.04442446,144.01,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185325419,0.04442446,144.01,144.0,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724185326433,0.04442446,144.01,143.99,14.18975484]
["bitfinex-derivatives","SOLF0:USTF0",1724185327031,0.04442446,144.01,143.99,3.51975484]
["bitfinex-derivatives","SOLF0:USTF0",1724185331434,0.04442446,144.01,144.0,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724185333834,0.04442446,144.01,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724185334036,0.04442446,144.01,144.0,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724185334233,0.04442446,144.01,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724185334443,0.04442446,144.01,143.99,3.51975484]
["bitfinex-derivatives","SOLF0:USTF0",1724185336734,3.51602446,144.01,143.99,0.04785484]
["bitfinex-derivatives","SOLF0:USTF0",1724185337543,0.04442446,144.01,143.99,3.51975484]
["bitfinex-derivatives","SOLF0:USTF0",1724185337936,0.04442446,144.01,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185338834,0.04442446,144.01,144.0,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724185341247,2.5357,144.08,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185341546,2.5357,144.08,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185341742,2.5357,144.08,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185341946,1.2708,144.08,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185342341,3.51925397,144.07,144.05,0.04664956]
["bitfinex-derivatives","SOLF0:USTF0",1724185342743,0.04915397,144.07,144.05,0.04664956]
["bitfinex-derivatives","SOLF0:USTF0",1724185343443,3.4703,144.06,144.05,0.04664956]
["bitfinex-derivatives","SOLF0:USTF0",1724185343852,3.4703,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185344836,3.4703,144.06,144.02,3.52268443]
["bitfinex-derivatives","SOLF0:USTF0",1724185345148,0.04543038,144.05,144.02,3.52268443]
["bitfinex-derivatives","SOLF0:USTF0",1724185346153,3.51603038,144.05,144.02,3.52268443]
["bitfinex-derivatives","SOLF0:USTF0",1724185346648,0.04543038,144.05,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724185347245,0.04543038,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724185351854,0.04543038,144.05,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724185356857,2.5202,144.12,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724185357061,2.5202,144.12,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185357253,3.4697,144.09,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185357659,1.2716,144.12,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185357961,1.2716,144.12,144.08,0.05098203]
["bitfinex-derivatives","SOLF0:USTF0",1724185357962,3.4695,144.1,144.08,0.05098203]
["bitfinex-derivatives","SOLF0:USTF0",1724185362180,3.51286363,144.11,144.08,0.05098203]
["bitfinex-derivatives","SOLF0:USTF0",1724185362373,3.51286363,144.11,144.08,10.72098203]
["bitfinex-derivatives","SOLF0:USTF0",1724185363281,0.04366363,144.11,144.08,10.72098203]
["bitfinex-derivatives","SOLF0:USTF0",1724185363583,0.04366363,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185363987,1.2973,144.17,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185364283,1.2973,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185364672,10.67,144.2,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185364868,0.04638745,144.18,144.15,0.04848425]
["bitfinex-derivatives","SOLF0:USTF0",1724185365585,3.4679,144.17,144.15,0.04848425]
["bitfinex-derivatives","SOLF0:USTF0",1724185366683,3.4679,144.16,144.15,0.04848425]
["bitfinex-derivatives","SOLF0:USTF0",1724185371385,3.4686,144.14,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185372480,0.05317309,144.13,144.11,0.04578774]
["bitfinex-derivatives","SOLF0:USTF0",1724185373182,3.4689,144.12,144.11,0.04578774]
["bitfinex-derivatives","SOLF0:USTF0",1724185374091,0.05317309,144.13,144.11,0.04578774]
["bitfinex-derivatives","SOLF0:USTF0",1724185375886,3.4689,144.12,144.11,0.04578774]
["bitfinex-derivatives","SOLF0:USTF0",1724185378691,3.52187309,144.13,144.11,0.04578774]
["bitfinex-derivatives","SOLF0:USTF0",1724185381292,3.4689,144.12,144.11,0.04578774]
["bitfinex-derivatives","SOLF0:USTF0",1724185410419,3.52197309,144.13,144.11,0.04578774]
["bitfinex-derivatives","SOLF0:USTF0",1724185410607,0.05317309,144.13,144.11,0.04578774]
["bitfinex-derivatives","SOLF0:USTF0",1724185411216,3.52197309,144.13,144.11,0.04578774]
["bitfinex-derivatives","SOLF0:USTF0",1724185415519,3.4689,144.12,144.11,0.04578774]
["bitfinex-derivatives","SOLF0:USTF0",1724185420015,3.4660793,144.22,144.11,10.71578774]
["bitfinex-derivatives","SOLF0:USTF0",1724185420228,11.9457,144.2,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185421017,11.9457,144.2,144.15,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1724185421226,0.04891835,144.18,144.15,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1724185421817,10.71891835,144.18,144.15,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1724185422225,3.4679,144.16,144.15,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1724185427726,14.1379,144.16,144.15,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1724185427920,10.67,144.16,144.1,14.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724185428319,10.67,144.16,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724185428525,10.67,144.16,144.09,16.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724185428926,0.04683592,144.14,144.11,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1724185429130,3.51533592,144.14,144.11,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1724185431038,3.4689,144.12,144.11,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1724185440145,0.04683592,144.14,144.11,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1724185441849,3.51533592,144.14,144.11,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1724185442942,0.04683592,144.14,144.11,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1724185443145,0.04683592,144.14,144.11,3.51462065]
["bitfinex-derivatives","SOLF0:USTF0",1724185443349,0.04683592,144.14,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185448245,0.04683592,144.14,144.11,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1724185449555,3.51543592,144.14,144.11,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1724185450056,3.4687,144.13,144.11,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1724185452554,3.51523592,144.14,144.11,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1724185453160,3.4687,144.13,144.11,0.04552065]
["bitfinex-derivatives","SOLF0:USTF0",1724185461750,0.04683592,144.14,144.11,10.71552065]
["bitfinex-derivatives","SOLF0:USTF0",1724185462362,3.51523592,144.14,144.11,14.18452065]
["bitfinex-derivatives","SOLF0:USTF0",1724185462660,0.04683592,144.14,144.11,14.18452065]
["bitfinex-derivatives","SOLF0:USTF0",1724185465457,0.04683592,144.14,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185466470,0.04683592,144.14,144.13,14.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724185466663,3.4675,144.18,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185466971,3.4673,144.19,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185467774,3.51749895,144.19,144.16,10.72150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185467967,0.05019895,144.19,144.16,10.72150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185468960,3.51739895,144.19,144.16,10.72150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185470664,0.05019895,144.19,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185471267,3.4677,144.18,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185471467,0.05019895,144.19,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185471770,0.05019895,144.19,144.16,10.72150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185472376,3.51749895,144.19,144.16,10.72150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185472874,0.05019895,144.19,144.16,10.72150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185473991,0.05019895,144.19,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185474279,10.67,144.18,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185475979,3.4677,144.17,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185478082,14.1376,144.18,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185478276,10.67,144.18,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185479984,3.4677,144.17,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185483086,3.4675,144.18,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185485081,3.51749895,144.19,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185485492,0.05019895,144.19,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185486084,3.4675,144.18,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185487695,3.4677,144.17,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185488194,0.05019895,144.19,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185488389,3.4676,144.18,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185489098,3.4677,144.17,144.16,0.05150227]
["bitfinex-derivatives","SOLF0:USTF0",1724185490299,10.67,144.17,144.1,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724185490499,10.67,144.14,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185490888,3.4687,144.13,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724185491288,0.04820235,144.12,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724185491588,0.04820235,144.12,144.09,0.04470112]
["bitfinex-derivatives","SOLF0:USTF0",1724185492992,0.04820235,144.12,144.09,17.61799271]
["bitfinex-derivatives","SOLF0:USTF0",1724185493196,0.04820235,144.12,144.09,14.18430112]
["bitfinex-derivatives","SOLF0:USTF0",1724185493788,0.04820235,144.12,144.09,17.71280299]
["bitfinex-derivatives","SOLF0:USTF0",1724185494292,0.04820235,144.12,144.09,14.18430112]
["bitfinex-derivatives","SOLF0:USTF0",1724185494995,0.04820235,144.12,144.09,10.71470112]
["bitfinex-derivatives","SOLF0:USTF0",1724185496590,3.4691,144.11,144.09,0.04470112]
["bitfinex-derivatives","SOLF0:USTF0",1724185499799,3.4694,144.1,144.09,0.04470112]
["bitfinex-derivatives","SOLF0:USTF0",1724185501295,3.4692,144.11,144.09,0.04470112]
["bitfinex-derivatives","SOLF0:USTF0",1724185501493,0.04820235,144.12,144.09,0.04470112]
["bitfinex-derivatives","SOLF0:USTF0",1724185502099,3.4694,144.1,144.09,0.04470112]
["bitfinex-derivatives","SOLF0:USTF0",1724185507103,3.47,144.08,144.04,76.48187924]
["bitfinex-derivatives","SOLF0:USTF0",1724185507301,3.47,144.08,144.04,87.15187924]
["bitfinex-derivatives","SOLF0:USTF0",1724185507605,3.47,144.08,144.05,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724185507998,3.47,144.08,144.04,83.68117924]
["bitfinex-derivatives","SOLF0:USTF0",1724185508203,0.04789207,144.07,144.05,0.04458712]
["bitfinex-derivatives","SOLF0:USTF0",1724185509602,0.04789207,144.07,144.05,14.18518712]
["bitfinex-derivatives","SOLF0:USTF0",1724185510297,0.04789207,144.07,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724185510701,3.4695,144.1,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724185511005,3.4695,144.1,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185511503,3.4693,144.11,144.07,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1724185511706,0.04494508,144.1,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185511909,0.04494508,144.1,144.08,0.04571095]
["bitfinex-derivatives","SOLF0:USTF0",1724185513814,3.51444508,144.1,144.08,0.04571095]
["bitfinex-derivatives","SOLF0:USTF0",1724185518808,0.04494508,144.1,144.08,0.04571095]
["bitfinex-derivatives","SOLF0:USTF0",1724185519609,3.51434508,144.1,144.08,0.04571095]
["bitfinex-derivatives","SOLF0:USTF0",1724185523399,3.4696,144.09,144.08,0.04571095]
["bitfinex-derivatives","SOLF0:USTF0",1724185524204,3.51444508,144.1,144.08,0.04571095]
["bitfinex-derivatives","SOLF0:USTF0",1724185525310,0.04494508,144.1,144.08,0.04571095]
["bitfinex-derivatives","SOLF0:USTF0",1724185525907,3.4696,144.09,144.08,0.04571095]
["bitfinex-derivatives","SOLF0:USTF0",1724185536712,10.71494508,144.1,144.04,73.01117924]
["bitfinex-derivatives","SOLF0:USTF0",1724185536918,10.71494508,144.1,143.99,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724185536919,10.67,144.07,143.99,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724185537112,10.67,144.07,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185537907,3.52003886,144.05,144.02,0.05053688]
["bitfinex-derivatives","SOLF0:USTF0",1724185539209,3.4711,144.03,144.02,0.05053688]
["bitfinex-derivatives","SOLF0:USTF0",1724185540508,3.4715,144.02,143.97,3.5036379]
["bitfinex-derivatives","SOLF0:USTF0",1724185540711,3.4715,144.02,143.97,14.1736379]
["bitfinex-derivatives","SOLF0:USTF0",1724185541118,3.4715,144.02,143.97,17.6460379]
["bitfinex-derivatives","SOLF0:USTF0",1724185541520,3.4716,144.01,143.97,17.6460379]
["bitfinex-derivatives","SOLF0:USTF0",1724185541722,3.52390446,144.01,143.97,17.6460379]
["bitfinex-derivatives","SOLF0:USTF0",1724185542618,3.4718,144.0,143.97,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724185543319,3.4718,144.0,143.97,17.57873179]
["bitfinex-derivatives","SOLF0:USTF0",1724185543516,3.52400446,144.01,143.97,17.57873179]
["bitfinex-derivatives","SOLF0:USTF0",1724185543923,0.05230446,144.01,143.97,14.10633179]
["bitfinex-derivatives","SOLF0:USTF0",1724185544311,0.05230446,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185544933,0.05230446,144.01,143.99,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724185549529,0.05230446,144.01,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724185550118,0.05230446,144.01,143.99,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724185550838,0.05230446,144.01,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724185551017,1.2646,144.07,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185551328,11.9455,144.09,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724185551532,3.4705,144.06,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724185552124,0.0485495,144.05,144.03,0.05061391]
["bitfinex-derivatives","SOLF0:USTF0",1724185556035,3.5192495,144.05,144.03,0.05061391]
["bitfinex-derivatives","SOLF0:USTF0",1724185557834,0.0485495,144.05,144.03,0.05061391]
["bitfinex-derivatives","SOLF0:USTF0",1724185559943,3.5191495,144.05,144.03,0.05061391]
["bitfinex-derivatives","SOLF0:USTF0",1724185560235,0.0485495,144.05,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724185560432,0.0485495,144.05,144.04,14.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724185560735,13.2433,144.13,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724185560938,10.67,144.12,144.02,3.45505189]
["bitfinex-derivatives","SOLF0:USTF0",1724185561137,10.67,144.12,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185561339,3.4698,144.09,144.04,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724185561537,0.05082852,144.08,144.05,0.04666177]
["bitfinex-derivatives","SOLF0:USTF0",1724185562536,0.05082852,144.08,144.05,10.71666177]
["bitfinex-derivatives","SOLF0:USTF0",1724185562734,0.05082852,144.08,144.05,14.18716177]
["bitfinex-derivatives","SOLF0:USTF0",1724185565949,0.05082852,144.08,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185566348,1.2908,144.13,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185566646,26.42359425,144.21,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185566647,10.67,144.18,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185567236,3.9734,144.2,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185567443,0.04919418,144.16,144.14,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1724185570049,3.51719418,144.16,144.14,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1724185571244,0.04919418,144.16,144.14,0.04990631]
["bitfinex-derivatives","SOLF0:USTF0",1724185573740,0.04919418,144.16,144.14,10.71990631]
["bitfinex-derivatives","SOLF0:USTF0",1724185575955,0.04919418,144.16,144.14,14.18820631]
["bitfinex-derivatives","SOLF0:USTF0",1724185576249,0.04919418,144.16,144.14,10.71990631]
["bitfinex-derivatives","SOLF0:USTF0",1724185576754,0.04919418,144.16,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724185577148,3.4671,144.2,144.14,10.71990631]
["bitfinex-derivatives","SOLF0:USTF0",1724185577149,3.4669,144.21,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724185577452,3.4669,144.21,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185578052,3.5120002,144.21,144.18,10.72280479]
["bitfinex-derivatives","SOLF0:USTF0",1724185578349,0.0451002,144.21,144.18,10.72280479]
["bitfinex-derivatives","SOLF0:USTF0",1724185578545,0.0451002,144.21,144.18,14.19030479]
["bitfinex-derivatives","SOLF0:USTF0",1724185578745,0.0451002,144.21,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185579252,0.0451002,144.21,144.18,10.72280479]
["bitfinex-derivatives","SOLF0:USTF0",1724185579447,0.0451002,144.21,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185582847,0.0451002,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724185583053,0.0451002,144.21,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185584656,0.0451002,144.21,144.18,0.05280479]
["bitfinex-derivatives","SOLF0:USTF0",1724185586156,3.4671,144.2,144.18,0.05280479]
["bitfinex-derivatives","SOLF0:USTF0",1724185586358,10.7151002,144.21,144.18,0.05280479]
["bitfinex-derivatives","SOLF0:USTF0",1724185586956,3.4672,144.19,144.18,0.05280479]
["bitfinex-derivatives","SOLF0:USTF0",1724185588556,14.1372,144.19,144.18,0.05280479]
["bitfinex-derivatives","SOLF0:USTF0",1724185589462,3.4681,144.16,144.11,3.44396129]
["bitfinex-derivatives","SOLF0:USTF0",1724185589665,3.4681,144.16,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185590558,0.04783817,144.15,144.12,0.05022044]
["bitfinex-derivatives","SOLF0:USTF0",1724185593965,0.04783817,144.15,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185594267,0.04783817,144.15,144.12,3.51912044]
["bitfinex-derivatives","SOLF0:USTF0",1724185594463,0.04783817,144.15,144.12,0.05022044]
["bitfinex-derivatives","SOLF0:USTF0",1724185594974,3.51603817,144.15,144.12,0.05022044]
["bitfinex-derivatives","SOLF0:USTF0",1724185598261,0.04783817,144.15,144.12,3.51912044]
["bitfinex-derivatives","SOLF0:USTF0",1724185598565,0.04783817,144.15,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185601271,0.04783817,144.15,144.13,14.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724185603263,0.04783817,144.15,144.12,0.05022044]
["bitfinex-derivatives","SOLF0:USTF0",1724185603264,0.04783817,144.15,144.14,14.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724185607072,1.2526,144.2,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724185607386,1.2963,144.22,144.16,14.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724185607871,3.4668,144.21,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724185608075,0.0490676,144.2,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185611180,3.5161676,144.2,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185611579,0.0490676,144.2,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185618483,3.5160676,144.2,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185623087,3.4672,144.19,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185623994,3.5161676,144.2,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185624982,3.4672,144.19,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185628893,3.5161676,144.2,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185630383,3.4672,144.19,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185637601,3.5161676,144.2,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185639294,0.0490676,144.2,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185643605,3.5161676,144.2,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185643801,0.0490676,144.2,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185644806,3.4672,144.19,144.18,0.04927653]
["bitfinex-derivatives","SOLF0:USTF0",1724185646001,3.4672,144.19,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185646002,3.4677,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185646706,3.4677,144.17,144.12,17.67475412]
["bitfinex-derivatives","SOLF0:USTF0",1724185646907,0.05123747,144.16,144.13,0.04376525]
["bitfinex-derivatives","SOLF0:USTF0",1724185648911,0.05123747,144.16,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185649304,0.05123747,144.16,144.14,14.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724185654010,3.51923747,144.16,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185654617,0.05123747,144.16,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185654804,0.05123747,144.16,144.13,14.18236525]
["bitfinex-derivatives","SOLF0:USTF0",1724185655919,3.51923747,144.16,144.13,14.18236525]
["bitfinex-derivatives","SOLF0:USTF0",1724185662021,0.05123747,144.16,144.14,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724185668120,0.05123747,144.16,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185670022,0.05123747,144.16,144.13,3.51236525]
["bitfinex-derivatives","SOLF0:USTF0",1724185670219,3.4684,144.14,144.13,0.04376525]
["bitfinex-derivatives","SOLF0:USTF0",1724185672612,3.4682,144.15,144.13,0.04376525]
["bitfinex-derivatives","SOLF0:USTF0",1724185685029,3.51933747,144.16,144.13,0.04376525]
["bitfinex-derivatives","SOLF0:USTF0",1724185687625,3.4682,144.15,144.13,0.04376525]
["bitfinex-derivatives","SOLF0:USTF0",1724185689830,3.4684,144.14,144.13,0.04376525]
["bitfinex-derivatives","SOLF0:USTF0",1724185693134,3.4684,144.14,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724185693738,3.4687,144.13,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724185694030,0.05194615,144.12,144.1,0.05147175]
["bitfinex-derivatives","SOLF0:USTF0",1724185695936,0.05194615,144.12,144.1,3.52087175]
["bitfinex-derivatives","SOLF0:USTF0",1724185697233,0.05194615,144.12,144.1,14.19087175]
["bitfinex-derivatives","SOLF0:USTF0",1724185697441,0.05194615,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724185702340,0.05194615,144.12,144.1,0.05147175]
["bitfinex-derivatives","SOLF0:USTF0",1724185702936,0.05194615,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724185704047,0.05194615,144.12,144.1,3.52077175]
["bitfinex-derivatives","SOLF0:USTF0",1724185704647,0.05194615,144.12,144.1,0.05147175]
["bitfinex-derivatives","SOLF0:USTF0",1724185705739,0.05194615,144.12,144.1,3.52077175]
["bitfinex-derivatives","SOLF0:USTF0",1724185709334,3.52104615,144.12,144.1,0.05147175]
["bitfinex-derivatives","SOLF0:USTF0",1724185714151,3.4692,144.11,144.1,0.05147175]
["bitfinex-derivatives","SOLF0:USTF0",1724185714356,0.05194615,144.12,144.05,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724185714653,0.05194615,144.12,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185715047,3.4693,144.11,144.07,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1724185715357,10.67,144.1,144.08,0.04613146]
["bitfinex-derivatives","SOLF0:USTF0",1724185715650,3.4696,144.09,144.08,0.04613146]
["bitfinex-derivatives","SOLF0:USTF0",1724185716047,3.47,144.08,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724185716355,10.67,144.09,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185716553,3.4706,144.06,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724185716854,14.12097182,144.07,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724185717051,10.67,144.07,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724185717254,0.04826768,144.05,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724185717945,0.04826768,144.05,144.01,14.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724185719656,0.04826768,144.05,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724185720443,3.51886768,144.05,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724185720647,3.51886768,144.05,144.01,14.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724185720956,0.04826768,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185721446,0.04826768,144.05,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724185723355,0.04826768,144.05,144.02,14.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724185725357,0.04826768,144.05,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724185727460,0.04826768,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724185728756,0.04826768,144.05,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724185731559,3.51886768,144.05,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724185735159,0.04826768,144.05,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724185735560,0.04826768,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185735867,0.04826768,144.05,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724185737160,3.51886768,144.05,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724185738265,10.67,144.03,143.86,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724185738472,0.0491902,143.96,143.95,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724185738667,10.67,144.03,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185738966,10.67,144.03,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724185738967,0.04407617,144.01,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724185739772,0.04407617,144.01,143.98,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724185740727,0.04407617,144.01,143.98,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724185741768,0.04407617,144.01,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185742473,0.04407617,144.01,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724185743984,10.71407617,144.01,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185744364,3.4722,143.99,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724185744774,3.4722,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185744978,0.0463014,143.98,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724185745176,3.5186014,143.98,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724185746075,0.0463014,143.98,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724185747882,6.9416,144.05,143.92,4.82601271]
["bitfinex-derivatives","SOLF0:USTF0",1724185747883,6.9394,144.09,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185748075,6.9394,144.09,143.91,42.72975496]
["bitfinex-derivatives","SOLF0:USTF0",1724185748076,4.80142631,144.07,143.91,42.72975496]
["bitfinex-derivatives","SOLF0:USTF0",1724185748271,11.9297,144.06,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185748574,11.9297,144.06,144.0,14.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724185748776,0.04826332,144.04,144.02,0.04551655]
["bitfinex-derivatives","SOLF0:USTF0",1724185749878,3.4712,144.03,144.02,0.04551655]
["bitfinex-derivatives","SOLF0:USTF0",1724185757976,10.67,144.03,143.93,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724185758176,10.67,144.01,143.93,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724185758386,10.67,144.01,143.93,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1724185758979,0.0488704,143.98,143.93,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1724185759186,0.0488704,143.98,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724185760594,0.0488704,143.98,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724185761887,3.4725,143.97,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724185765394,3.4726,143.97,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724185765582,0.0488704,143.98,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724185765995,3.4727,143.97,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724185766197,0.0488704,143.98,143.92,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1724185766496,0.0488704,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185766891,0.0488704,143.98,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724185771402,0.0488704,143.98,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724185772899,0.0488704,143.98,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724185773301,0.0488704,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185773498,0.0488704,143.98,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724185782915,3.5211704,143.98,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724185789221,3.4725,143.97,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724185789416,0.0488704,143.98,143.92,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724185790126,0.0488704,143.98,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724185791818,3.473,143.96,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724185792019,0.0488704,143.98,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724185793120,3.4727,143.97,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724185794731,3.4727,143.97,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724185797527,3.4725,143.97,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724185798023,0.0488704,143.98,143.92,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724185798222,0.0488704,143.98,143.92,13.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724185798525,3.4729,143.96,143.92,13.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724185798920,0.0488704,143.98,143.92,13.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724185799420,3.473,143.96,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724185800218,3.473,143.95,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724185801113,3.4734,143.94,143.88,41.38524246]
["bitfinex-derivatives","SOLF0:USTF0",1724185801318,0.05070587,143.92,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724185802131,0.05070587,143.92,143.89,14.19061814]
["bitfinex-derivatives","SOLF0:USTF0",1724185802132,0.05070587,143.92,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724185802535,3.52460587,143.92,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724185804329,3.474,143.91,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724185804733,0.05070587,143.92,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724185805323,3.52450587,143.92,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724185805830,10.72070587,143.92,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724185807331,3.4742,143.91,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724185808432,3.4743,143.9,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724185810337,10.67,143.91,143.85,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724185810634,10.67,143.91,143.85,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1724185810635,0.05001213,143.89,143.85,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1724185810839,0.05001213,143.89,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724185811332,3.52451213,143.89,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724185813428,0.05001213,143.89,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724185815642,0.05001213,143.89,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724185816242,3.52461213,143.89,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724185816834,0.05001213,143.89,143.84,14.16211131]
["bitfinex-derivatives","SOLF0:USTF0",1724185817033,3.52451213,143.89,143.84,14.16211131]
["bitfinex-derivatives","SOLF0:USTF0",1724185817440,3.52451213,143.89,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724185818041,3.52451213,143.89,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724185820452,10.72001213,143.89,143.83,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724185821046,3.4748,143.88,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724185822037,3.4748,143.88,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724185825841,3.52461213,143.89,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724185826044,0.05001213,143.89,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724185826347,0.05001213,143.89,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185826651,0.05001213,143.89,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724185826848,2.6061,143.95,143.88,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724185827051,1.2536,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185827742,3.4734,143.94,143.91,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724185827943,0.05171517,143.94,143.91,0.05053239]
["bitfinex-derivatives","SOLF0:USTF0",1724185828938,0.05171517,143.94,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724185829347,0.05171517,143.94,143.91,0.05053239]
["bitfinex-derivatives","SOLF0:USTF0",1724185829744,3.52501517,143.94,143.91,3.52433239]
["bitfinex-derivatives","SOLF0:USTF0",1724185832437,14.1435,143.93,143.91,0.05053239]
["bitfinex-derivatives","SOLF0:USTF0",1724185832641,10.67,143.93,143.91,0.05053239]
["bitfinex-derivatives","SOLF0:USTF0",1724185832939,3.4742,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724185834044,3.51903291,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724185835245,0.04483291,143.91,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185835651,3.51893291,143.91,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724185836452,3.4743,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724185836941,3.4748,143.88,143.82,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724185837143,0.05106702,143.86,143.82,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724185837552,0.05106702,143.86,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724185839156,0.05106702,143.86,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724185840145,0.05106702,143.86,143.82,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724185840452,0.05106702,143.86,143.83,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724185842453,3.52626702,143.86,143.83,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724185842952,3.4754,143.85,143.82,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724185843152,3.4754,143.85,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724185845262,14.1458,143.84,143.79,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724185845454,0.04784358,143.83,143.79,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724185846155,3.52374358,143.83,143.79,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724185846356,3.52374358,143.83,143.8,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724185846946,3.52374358,143.83,143.81,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724185848662,0.04784358,143.83,143.81,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724185852060,0.04784358,143.83,143.79,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724185852061,10.71784358,143.83,143.79,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724185853060,14.19384358,143.83,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724185854364,0.04784358,143.83,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724185854562,0.04784358,143.83,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724185864268,0.04784358,143.83,143.79,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724185864577,0.04784358,143.83,143.79,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1724185864763,0.04784358,143.83,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185864967,0.04784358,143.83,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724185865370,0.04784358,143.83,143.81,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724185865666,0.04784358,143.83,143.79,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724185865870,3.52384358,143.83,143.79,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724185866268,0.04784358,143.83,143.79,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724185866473,0.04784358,143.83,143.77,15.43732637]
["bitfinex-derivatives","SOLF0:USTF0",1724185866670,10.71784358,143.83,143.77,4.76732637]
["bitfinex-derivatives","SOLF0:USTF0",1724185867376,10.71784358,143.83,143.77,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724185867976,10.67,143.81,143.77,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724185868280,0.04784358,143.83,143.76,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724185868473,10.71625791,143.81,143.76,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724185868670,0.05247268,143.8,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724185869174,0.05247268,143.8,143.76,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724185869175,0.05247268,143.8,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724185869369,3.52907268,143.8,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724185870384,0.05247268,143.8,143.76,11.9692]
["bitfinex-derivatives","SOLF0:USTF0",1724185870969,0.05247268,143.8,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724185871185,0.05247268,143.8,143.79,14.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724185871976,10.67,143.85,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185872368,14.1454,143.85,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185872873,3.4754,143.85,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724185873075,0.04816721,143.83,143.81,10.72023207]
["bitfinex-derivatives","SOLF0:USTF0",1724185873467,0.04816721,143.83,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724185877778,0.04816721,143.83,143.82,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724185878380,0.04816721,143.83,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724185880172,0.04816721,143.83,143.81,3.52643207]
["bitfinex-derivatives","SOLF0:USTF0",1724185880376,0.04816721,143.83,143.81,0.05023207]
["bitfinex-derivatives","SOLF0:USTF0",1724185881088,0.04816721,143.83,143.81,3.52653207]
["bitfinex-derivatives","SOLF0:USTF0",1724185881782,0.04816721,143.83,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724185886084,10.71816721,143.83,143.81,0.05023207]
["bitfinex-derivatives","SOLF0:USTF0",1724185886685,3.4761,143.82,143.81,0.05023207]
["bitfinex-derivatives","SOLF0:USTF0",1724185887680,0.04816721,143.83,143.81,0.05023207]
["bitfinex-derivatives","SOLF0:USTF0",1724185888276,0.04816721,143.83,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724185888575,0.04816721,143.83,143.82,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724185893091,1.3027,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724185893388,1.3027,143.89,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185893593,3.4748,143.88,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185893789,1.3027,143.89,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724185894092,3.475,143.87,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724185894282,3.475,143.87,143.86,0.05325259]
["bitfinex-derivatives","SOLF0:USTF0",1724185895787,0.04693319,143.88,143.86,0.05325259]
["bitfinex-derivatives","SOLF0:USTF0",1724185896289,0.04693319,143.88,143.86,3.52825259]
["bitfinex-derivatives","SOLF0:USTF0",1724185900297,0.04693319,143.88,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724185907400,0.04693319,143.88,143.86,3.52825259]
["bitfinex-derivatives","SOLF0:USTF0",1724185908887,3.52163319,143.88,143.86,3.52825259]
["bitfinex-derivatives","SOLF0:USTF0",1724185909538,3.4749,143.87,143.86,0.05325259]
["bitfinex-derivatives","SOLF0:USTF0",1724185909796,10.67,143.87,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185909998,3.4754,143.86,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185910311,3.4754,143.86,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185910312,10.67,143.86,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185910616,3.4756,143.85,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724185910803,0.04878052,143.84,143.82,0.04662986]
["bitfinex-derivatives","SOLF0:USTF0",1724185911006,10.67,143.83,143.82,0.04662986]
["bitfinex-derivatives","SOLF0:USTF0",1724185911203,14.1459,143.83,143.82,0.04662986]
["bitfinex-derivatives","SOLF0:USTF0",1724185911503,3.4759,143.83,143.82,0.04662986]
["bitfinex-derivatives","SOLF0:USTF0",1724185912101,0.04878052,143.84,143.82,0.04662986]
["bitfinex-derivatives","SOLF0:USTF0",1724185914901,3.4759,143.83,143.82,0.04662986]
["bitfinex-derivatives","SOLF0:USTF0",1724185920215,3.52458052,143.84,143.82,0.04662986]
["bitfinex-derivatives","SOLF0:USTF0",1724185920404,0.04878052,143.84,143.82,0.04662986]
["bitfinex-derivatives","SOLF0:USTF0",1724185921906,3.4759,143.83,143.82,0.04662986]
["bitfinex-derivatives","SOLF0:USTF0",1724185922106,0.04878052,143.84,143.82,0.04662986]
["bitfinex-derivatives","SOLF0:USTF0",1724185922503,0.04878052,143.84,143.82,3.52272986]
["bitfinex-derivatives","SOLF0:USTF0",1724185922910,0.04878052,143.84,143.82,0.04662986]
["bitfinex-derivatives","SOLF0:USTF0",1724185923111,0.04878052,143.84,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724185925413,3.4748,143.88,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724185925810,14.1445,143.89,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724185926007,10.67,143.89,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185926420,0.04991731,143.87,143.85,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1724185927515,3.4752,143.86,143.85,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1724185929811,0.04991731,143.87,143.85,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1724185930977,3.52491731,143.87,143.85,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1724185935937,0.04991731,143.87,143.85,3.52122153]
["bitfinex-derivatives","SOLF0:USTF0",1724185937127,3.52481731,143.87,143.85,3.52122153]
["bitfinex-derivatives","SOLF0:USTF0",1724185939935,3.4752,143.86,143.85,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1724185940242,10.67,143.86,143.79,41.41890891]
["bitfinex-derivatives","SOLF0:USTF0",1724185940437,10.67,143.86,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185940438,10.67,143.83,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185940644,10.67,143.83,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724185941240,3.4763,143.82,143.79,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1724185941444,3.52727626,143.82,143.79,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1724185942350,10.72097626,143.82,143.79,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1724185943341,0.05097626,143.82,143.79,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1724185944243,3.4766,143.8,143.79,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1724185944652,0.05097626,143.82,143.79,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1724185945941,3.4765,143.81,143.79,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1724185948155,3.52727626,143.82,143.79,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1724185949653,0.05097626,143.82,143.79,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1724185949960,10.72097626,143.82,143.79,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1724185950154,3.4766,143.8,143.79,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1724185951448,0.05097626,143.82,143.66,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724185951653,10.67,143.82,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185951955,3.477,143.79,143.75,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724185952260,10.67,143.82,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185952564,3.477,143.79,143.75,14.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724185953264,3.477,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724185953856,3.4773,143.78,143.73,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724185954064,0.05325429,143.77,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185954655,0.05325429,143.77,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724185956257,3.39036615,143.85,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724185956451,10.67,143.84,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724185957257,0.04508567,143.82,143.8,0.04683629]
["bitfinex-derivatives","SOLF0:USTF0",1724185957560,3.4764,143.81,143.8,0.04683629]
["bitfinex-derivatives","SOLF0:USTF0",1724185962966,0.04508567,143.82,143.8,0.04683629]
["bitfinex-derivatives","SOLF0:USTF0",1724185963270,3.4764,143.81,143.8,0.04683629]
["bitfinex-derivatives","SOLF0:USTF0",1724185964964,0.04508567,143.82,143.8,0.04683629]
["bitfinex-derivatives","SOLF0:USTF0",1724185965666,3.52138567,143.82,143.8,0.04683629]
["bitfinex-derivatives","SOLF0:USTF0",1724185968457,3.4764,143.81,143.8,0.04683629]
["bitfinex-derivatives","SOLF0:USTF0",1724185972378,3.52945487,143.81,143.8,0.04683629]
["bitfinex-derivatives","SOLF0:USTF0",1724185972586,0.05305487,143.81,143.8,0.04683629]
["bitfinex-derivatives","SOLF0:USTF0",1724185977380,0.05305487,143.81,143.8,3.52343629]
["bitfinex-derivatives","SOLF0:USTF0",1724185977577,0.05305487,143.81,143.8,0.04683629]
["bitfinex-derivatives","SOLF0:USTF0",1724185980474,0.05305487,143.81,143.8,3.52343629]
["bitfinex-derivatives","SOLF0:USTF0",1724185982176,0.05305487,143.81,143.8,14.19343629]
["bitfinex-derivatives","SOLF0:USTF0",1724185982400,10.67,143.88,143.8,10.71683629]
["bitfinex-derivatives","SOLF0:USTF0",1724185982578,11.953,143.9,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185982980,3.4748,143.88,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724185983190,3.4748,143.88,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724185983591,0.04713624,143.86,143.84,3.52817194]
["bitfinex-derivatives","SOLF0:USTF0",1724185983891,0.04713624,143.86,143.84,0.05267194]
["bitfinex-derivatives","SOLF0:USTF0",1724185987914,3.52243624,143.86,143.84,0.05267194]
["bitfinex-derivatives","SOLF0:USTF0",1724185991682,0.04713624,143.86,143.84,3.52827194]
["bitfinex-derivatives","SOLF0:USTF0",1724185992980,0.04713624,143.86,143.85,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724185994392,0.04713624,143.86,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724186002887,3.52243624,143.86,143.84,10.72267194]
["bitfinex-derivatives","SOLF0:USTF0",1724186003091,0.04713624,143.86,143.84,10.72267194]
["bitfinex-derivatives","SOLF0:USTF0",1724186003995,0.04713624,143.86,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724186004294,0.04713624,143.86,143.85,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724186020704,3.4743,143.9,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724186020904,3.4743,143.9,143.87,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724186021816,0.04385777,143.9,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724186022005,0.04385777,143.9,143.87,10.72252129]
["bitfinex-derivatives","SOLF0:USTF0",1724186022310,0.04385777,143.9,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724186022508,0.04385777,143.9,143.87,10.72252129]
["bitfinex-derivatives","SOLF0:USTF0",1724186023008,0.04385777,143.9,143.88,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724186024109,0.04385777,143.9,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724186024703,0.04385777,143.9,143.88,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724186025836,0.04385777,143.9,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724186028200,1.3706,143.96,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186028402,1.3706,143.96,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186029209,1.42090437,143.96,143.93,10.7151841]
["bitfinex-derivatives","SOLF0:USTF0",1724186029940,4.89390437,143.96,143.93,10.7151841]
["bitfinex-derivatives","SOLF0:USTF0",1724186030613,0.05030437,143.96,143.94,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724186032410,0.05030437,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186032611,3.52310437,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186033619,0.05030437,143.96,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724186035604,0.09987042,143.97,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724186035810,0.09987042,143.97,143.96,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724186036008,3.4719,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186036207,3.4717,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186036529,3.4717,144.01,143.99,10.71756243]
["bitfinex-derivatives","SOLF0:USTF0",1724186036705,3.52019376,144.01,143.99,10.71756243]
["bitfinex-derivatives","SOLF0:USTF0",1724186037424,3.4718,144.0,143.99,0.04756243]
["bitfinex-derivatives","SOLF0:USTF0",1724186041019,3.4724,143.98,143.95,14.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724186041219,3.4724,143.98,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186041523,3.4724,143.98,143.95,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1724186042214,3.52042583,143.98,143.95,14.19207987]
["bitfinex-derivatives","SOLF0:USTF0",1724186042917,0.04802583,143.98,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724186043125,0.04802583,143.98,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186045529,3.52032583,143.98,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186050432,0.04802583,143.98,143.95,0.04907987]
["bitfinex-derivatives","SOLF0:USTF0",1724186050624,3.4728,143.96,143.95,0.04907987]
["bitfinex-derivatives","SOLF0:USTF0",1724186063635,3.4726,143.97,143.95,10.71907987]
["bitfinex-derivatives","SOLF0:USTF0",1724186064537,3.4728,143.96,143.95,10.71907987]
["bitfinex-derivatives","SOLF0:USTF0",1724186066930,3.4728,143.96,143.95,0.04907987]
["bitfinex-derivatives","SOLF0:USTF0",1724186079145,3.4737,143.92,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186079344,10.67,143.95,143.88,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724186079548,10.67,143.95,143.88,15.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724186079956,3.4738,143.92,143.88,15.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724186080152,3.4738,143.92,143.89,0.04464086]
["bitfinex-derivatives","SOLF0:USTF0",1724186080153,0.04882272,143.91,143.89,0.04464086]
["bitfinex-derivatives","SOLF0:USTF0",1724186084450,0.04882272,143.91,143.89,10.71464086]
["bitfinex-derivatives","SOLF0:USTF0",1724186097066,0.04882272,143.91,143.89,0.04464086]
["bitfinex-derivatives","SOLF0:USTF0",1724186099671,3.52282272,143.91,143.89,0.04464086]
["bitfinex-derivatives","SOLF0:USTF0",1724186103575,0.04882272,143.91,143.89,14.18904086]
["bitfinex-derivatives","SOLF0:USTF0",1724186103774,0.04882272,143.91,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186104279,0.04882272,143.91,143.9,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724186104481,3.43220745,143.98,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186104680,3.4731,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186105380,3.51712241,143.95,143.93,10.71739057]
["bitfinex-derivatives","SOLF0:USTF0",1724186105982,0.04402241,143.95,143.93,10.71739057]
["bitfinex-derivatives","SOLF0:USTF0",1724186107585,0.04402241,143.95,143.93,14.19089057]
["bitfinex-derivatives","SOLF0:USTF0",1724186110079,0.04402241,143.95,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186114191,0.04402241,143.95,143.93,10.71739057]
["bitfinex-derivatives","SOLF0:USTF0",1724186115787,0.04402241,143.95,143.93,14.19089057]
["bitfinex-derivatives","SOLF0:USTF0",1724186117486,0.04402241,143.95,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186118085,0.04402241,143.95,143.94,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724186122393,0.04402241,143.95,143.93,10.71739057]
["bitfinex-derivatives","SOLF0:USTF0",1724186122789,0.04402241,143.95,143.93,14.19079057]
["bitfinex-derivatives","SOLF0:USTF0",1724186124196,0.04402241,143.95,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724186132701,0.04402241,143.95,143.93,14.19079057]
["bitfinex-derivatives","SOLF0:USTF0",1724186134210,0.04402241,143.95,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724186135197,0.04402241,143.95,143.93,14.19079057]
["bitfinex-derivatives","SOLF0:USTF0",1724186143115,0.04402241,143.95,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724186146708,0.04402241,143.95,143.93,14.19069057]
["bitfinex-derivatives","SOLF0:USTF0",1724186151218,0.53561295,143.95,143.93,14.19069057]
["bitfinex-derivatives","SOLF0:USTF0",1724186152412,0.53561295,143.95,143.93,10.71739057]
["bitfinex-derivatives","SOLF0:USTF0",1724186152618,0.53561295,143.95,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724186160530,3.4724,143.98,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724186160830,3.4724,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186161230,3.4722,143.99,143.96,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724186161526,3.52132424,143.99,143.96,14.18780823]
["bitfinex-derivatives","SOLF0:USTF0",1724186162624,0.04912424,143.99,143.96,14.18780823]
["bitfinex-derivatives","SOLF0:USTF0",1724186163017,0.04912424,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186164328,0.04912424,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186169527,3.52122424,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186171125,0.04912424,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186171839,0.04912424,143.99,143.97,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724186172434,0.04912424,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186173930,0.04912424,143.99,143.97,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724186175143,0.04912424,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186180444,0.04912424,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186183233,0.04912424,143.99,143.97,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724186185544,0.04912424,143.99,143.96,0.04500823]
["bitfinex-derivatives","SOLF0:USTF0",1724186186142,3.4727,143.98,143.96,0.04500823]
["bitfinex-derivatives","SOLF0:USTF0",1724186186442,0.04912424,143.99,143.96,0.04500823]
["bitfinex-derivatives","SOLF0:USTF0",1724186186746,10.67,143.98,143.86,262.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724186186949,10.67,143.98,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186187139,3.4735,143.95,143.91,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1724186187446,3.4735,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186187644,3.52506271,143.95,143.92,10.71890615]
["bitfinex-derivatives","SOLF0:USTF0",1724186188238,3.52506271,143.95,143.92,14.19270615]
["bitfinex-derivatives","SOLF0:USTF0",1724186191549,3.4737,143.94,143.92,0.04890615]
["bitfinex-derivatives","SOLF0:USTF0",1724186191843,0.05156271,143.95,143.92,10.71890615]
["bitfinex-derivatives","SOLF0:USTF0",1724186192041,3.52496271,143.95,143.92,14.19280615]
["bitfinex-derivatives","SOLF0:USTF0",1724186198046,0.05156271,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724186198255,0.05156271,143.95,143.93,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724186206375,0.05156271,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724186206674,0.05156271,143.95,143.93,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724186207965,0.05156271,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724186209171,0.05156271,143.95,143.92,14.19280615]
["bitfinex-derivatives","SOLF0:USTF0",1724186210275,0.05156271,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724186220083,0.05156271,143.95,143.94,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724186223175,3.4724,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724186223377,12.2708387,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186223879,3.4722,144.0,143.97,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724186224080,3.5188461,144.0,143.97,14.19116621]
["bitfinex-derivatives","SOLF0:USTF0",1724186233379,3.5188461,144.0,143.97,10.71846621]
["bitfinex-derivatives","SOLF0:USTF0",1724186234993,0.0466461,144.0,143.97,0.04846621]
["bitfinex-derivatives","SOLF0:USTF0",1724186235287,10.7166461,144.0,143.97,0.04846621]
["bitfinex-derivatives","SOLF0:USTF0",1724186235502,12.0173461,144.0,143.97,0.04846621]
["bitfinex-derivatives","SOLF0:USTF0",1724186235678,3.4725,143.98,143.97,0.04846621]
["bitfinex-derivatives","SOLF0:USTF0",1724186238490,3.4725,143.98,143.89,44.10035998]
["bitfinex-derivatives","SOLF0:USTF0",1724186238491,10.67,143.98,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724186238683,10.67,143.98,143.91,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724186239596,10.67,143.95,143.87,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1724186239895,10.67,143.95,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186239896,10.67,143.93,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186240297,3.4746,143.9,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186240689,0.04527801,143.89,143.87,0.04517598]
["bitfinex-derivatives","SOLF0:USTF0",1724186242903,0.04527801,143.89,143.87,14.19037598]
["bitfinex-derivatives","SOLF0:USTF0",1724186243202,0.04527801,143.89,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186243794,0.04527801,143.89,143.88,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724186244394,0.04527801,143.89,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186245791,0.04527801,143.89,143.87,3.52027598]
["bitfinex-derivatives","SOLF0:USTF0",1724186246089,3.4749,143.88,143.87,0.04517598]
["bitfinex-derivatives","SOLF0:USTF0",1724186246698,3.52007801,143.89,143.87,0.04517598]
["bitfinex-derivatives","SOLF0:USTF0",1724186246992,0.04527801,143.89,143.87,10.71517598]
["bitfinex-derivatives","SOLF0:USTF0",1724186251201,3.52017801,143.89,143.87,10.71517598]
["bitfinex-derivatives","SOLF0:USTF0",1724186252399,3.52017801,143.89,143.87,0.04517598]
["bitfinex-derivatives","SOLF0:USTF0",1724186255192,3.4749,143.88,143.87,0.04517598]
["bitfinex-derivatives","SOLF0:USTF0",1724186261001,3.4757,143.85,143.81,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1724186261203,3.4757,143.85,143.81,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1724186262008,0.04448468,143.84,143.82,0.04738981]
["bitfinex-derivatives","SOLF0:USTF0",1724186262301,0.04448468,143.84,143.82,3.52368981]
["bitfinex-derivatives","SOLF0:USTF0",1724186262695,0.04448468,143.84,143.82,10.71738981]
["bitfinex-derivatives","SOLF0:USTF0",1724186263197,0.04448468,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724186264402,0.04448468,143.84,143.83,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724186264599,3.475,143.88,143.85,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724186264808,3.475,143.88,143.85,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724186265503,3.52012271,143.88,143.85,14.19300212]
["bitfinex-derivatives","SOLF0:USTF0",1724186265936,3.52012271,143.88,143.85,10.71730212]
["bitfinex-derivatives","SOLF0:USTF0",1724186266313,0.04512271,143.88,143.85,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1724186266902,3.4753,143.87,143.85,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1724186277012,3.52022271,143.88,143.85,3.52290212]
["bitfinex-derivatives","SOLF0:USTF0",1724186278918,3.4752,143.87,143.85,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1724186279217,0.04512271,143.88,143.85,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1724186279421,3.52022271,143.88,143.85,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1724186283720,3.52022271,143.88,143.85,3.52290212]
["bitfinex-derivatives","SOLF0:USTF0",1724186286425,3.52022271,143.88,143.85,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1724186288349,3.52022271,143.88,143.85,3.52300212]
["bitfinex-derivatives","SOLF0:USTF0",1724186294923,3.4754,143.86,143.85,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1724186295124,0.04512271,143.88,143.85,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1724186295616,3.4754,143.86,143.85,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1724186296823,17.70292546,143.87,143.85,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1724186298329,3.4754,143.86,143.85,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1724186301330,3.476,143.84,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186301829,3.476,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724186302282,0.04711251,143.83,143.81,0.04491792]
["bitfinex-derivatives","SOLF0:USTF0",1724186302426,0.04711251,143.83,143.81,3.52151792]
["bitfinex-derivatives","SOLF0:USTF0",1724186303135,0.04711251,143.83,143.81,0.04491792]
["bitfinex-derivatives","SOLF0:USTF0",1724186304834,0.04711251,143.83,143.81,3.52141792]
["bitfinex-derivatives","SOLF0:USTF0",1724186307022,0.04711251,143.83,143.81,0.04491792]
["bitfinex-derivatives","SOLF0:USTF0",1724186310942,3.52331251,143.83,143.81,0.04491792]
["bitfinex-derivatives","SOLF0:USTF0",1724186311143,0.04711251,143.83,143.81,0.04491792]
["bitfinex-derivatives","SOLF0:USTF0",1724186313239,0.04711251,143.83,143.81,3.52151792]
["bitfinex-derivatives","SOLF0:USTF0",1724186313940,0.04711251,143.83,143.81,0.04491792]
["bitfinex-derivatives","SOLF0:USTF0",1724186316642,0.04711251,143.83,143.81,3.52151792]
["bitfinex-derivatives","SOLF0:USTF0",1724186316844,0.04711251,143.83,143.81,10.71491792]
["bitfinex-derivatives","SOLF0:USTF0",1724186317240,0.04711251,143.83,143.82,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724186317449,3.4753,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186317743,10.67,143.89,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724186317950,3.4756,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724186318381,3.52129241,143.86,143.83,3.52373822]
["bitfinex-derivatives","SOLF0:USTF0",1724186319537,3.52129241,143.86,143.83,0.04773822]
["bitfinex-derivatives","SOLF0:USTF0",1724186321042,10.71569241,143.86,143.83,0.04773822]
["bitfinex-derivatives","SOLF0:USTF0",1724186321436,3.4759,143.84,143.83,0.04773822]
["bitfinex-derivatives","SOLF0:USTF0",1724186342460,3.4764,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724186342862,10.67,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186343164,10.67,143.85,143.78,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724186343363,10.67,143.83,143.8,0.04910056]
["bitfinex-derivatives","SOLF0:USTF0",1724186343563,3.4767,143.81,143.8,0.04910056]
["bitfinex-derivatives","SOLF0:USTF0",1724186346464,3.4767,143.81,143.8,0.04910056]
["bitfinex-derivatives","SOLF0:USTF0",1724186347371,3.4766,143.82,143.8,0.04910056]
["bitfinex-derivatives","SOLF0:USTF0",1724186349769,0.05116505,143.83,143.8,0.04910056]
["bitfinex-derivatives","SOLF0:USTF0",1724186350363,0.05116505,143.83,143.8,3.52580056]
["bitfinex-derivatives","SOLF0:USTF0",1724186350564,0.05116505,143.83,143.8,0.04910056]
["bitfinex-derivatives","SOLF0:USTF0",1724186350964,0.05116505,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724186356976,0.05116505,143.83,143.82,14.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724186358680,12.0432,143.9,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724186358878,14.18769032,143.9,143.84,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724186359571,10.67,143.89,143.82,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724186359777,3.52736264,143.87,143.84,0.04574348]
["bitfinex-derivatives","SOLF0:USTF0",1724186362280,0.05206264,143.87,143.84,3.52154348]
["bitfinex-derivatives","SOLF0:USTF0",1724186362786,0.05206264,143.87,143.84,14.19154348]
["bitfinex-derivatives","SOLF0:USTF0",1724186362986,0.05206264,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724186365883,0.05206264,143.87,143.85,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724186377487,0.05206264,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724186377698,1.2473,143.93,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186377893,1.2473,143.93,143.83,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724186377894,3.4746,143.9,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186378708,3.52120166,143.9,143.87,10.72021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186379905,3.52120166,143.9,143.87,14.19541398]
["bitfinex-derivatives","SOLF0:USTF0",1724186381813,3.52120166,143.9,143.87,10.72021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186382016,3.4748,143.89,143.87,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186383209,0.04660166,143.9,143.87,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186383414,0.04660166,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186385015,0.04660166,143.9,143.88,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724186393210,0.04660166,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186393720,3.52110166,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186397132,3.4747,143.89,143.87,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186397419,0.04660166,143.9,143.87,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186397625,3.4748,143.89,143.87,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186399611,0.04660166,143.9,143.87,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186400424,3.4748,143.89,143.87,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186401826,0.04660166,143.9,143.87,10.72021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186402130,0.04660166,143.9,143.87,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186402321,0.04660166,143.9,143.87,10.72021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186402826,3.52110166,143.9,143.87,10.72021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186403925,3.4748,143.89,143.87,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186408334,3.4748,143.89,143.87,10.72021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186408531,0.04660166,143.9,143.87,10.72021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186408737,3.52120166,143.9,143.87,10.72021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186410936,0.04660166,143.9,143.87,14.19541398]
["bitfinex-derivatives","SOLF0:USTF0",1724186411631,0.04660166,143.9,143.88,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724186415135,0.04660166,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724186415342,0.04660166,143.9,143.88,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724186418732,0.04660166,143.9,143.87,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186418939,0.04660166,143.9,143.87,3.52531398]
["bitfinex-derivatives","SOLF0:USTF0",1724186420042,3.52110166,143.9,143.87,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186420340,0.04660166,143.9,143.87,0.05021398]
["bitfinex-derivatives","SOLF0:USTF0",1724186420640,10.71660166,143.9,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724186421544,3.4751,143.88,143.86,0.04445047]
["bitfinex-derivatives","SOLF0:USTF0",1724186422353,10.71660166,143.9,143.86,0.04445047]
["bitfinex-derivatives","SOLF0:USTF0",1724186422354,3.4748,143.89,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186422537,0.04660166,143.9,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186422940,3.52110166,143.9,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186423143,0.04660166,143.9,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186423446,0.04660166,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186423952,0.04660166,143.9,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186425147,0.04660166,143.9,143.89,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724186430048,3.4739,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186430349,3.4739,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186430653,3.4736,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186431154,3.52415472,143.94,143.92,10.71858463]
["bitfinex-derivatives","SOLF0:USTF0",1724186432256,0.05055472,143.94,143.92,10.71858463]
["bitfinex-derivatives","SOLF0:USTF0",1724186433554,3.52405472,143.94,143.92,10.71858463]
["bitfinex-derivatives","SOLF0:USTF0",1724186433950,3.52405472,143.94,143.92,0.04858463]
["bitfinex-derivatives","SOLF0:USTF0",1724186439655,3.4737,143.93,143.92,0.04858463]
["bitfinex-derivatives","SOLF0:USTF0",1724186440858,3.52415472,143.94,143.92,0.04858463]
["bitfinex-derivatives","SOLF0:USTF0",1724186441058,0.05055472,143.94,143.92,10.71858463]
["bitfinex-derivatives","SOLF0:USTF0",1724186441856,0.05055472,143.94,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186442050,3.4727,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724186442251,3.4727,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186442755,3.4727,143.98,143.94,14.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724186443161,0.04843632,143.97,143.95,0.04580484]
["bitfinex-derivatives","SOLF0:USTF0",1724186445261,3.473,143.96,143.95,0.04580484]
["bitfinex-derivatives","SOLF0:USTF0",1724186446953,10.67,143.96,143.87,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724186447267,31.51,143.95,143.87,11.9486]
["bitfinex-derivatives","SOLF0:USTF0",1724186447968,0.05051031,143.92,143.9,0.0511137]
["bitfinex-derivatives","SOLF0:USTF0",1724186448162,3.52038773,143.92,143.9,0.0511137]
["bitfinex-derivatives","SOLF0:USTF0",1724186449868,3.4742,143.91,143.9,0.0511137]
["bitfinex-derivatives","SOLF0:USTF0",1724186458774,10.67,143.91,143.83,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724186458960,10.67,143.91,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186459168,3.4751,143.88,143.84,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724186459470,3.4751,143.88,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186459676,0.04732332,143.87,143.85,0.04648674]
["bitfinex-derivatives","SOLF0:USTF0",1724186462475,3.52252332,143.87,143.85,0.04648674]
["bitfinex-derivatives","SOLF0:USTF0",1724186463777,0.04732332,143.87,143.85,14.19208674]
["bitfinex-derivatives","SOLF0:USTF0",1724186465379,0.04732332,143.87,143.85,0.04648674]
["bitfinex-derivatives","SOLF0:USTF0",1724186465577,0.04732332,143.87,143.85,10.71648674]
["bitfinex-derivatives","SOLF0:USTF0",1724186465771,3.52262332,143.87,143.85,10.71648674]
["bitfinex-derivatives","SOLF0:USTF0",1724186467976,3.4754,143.86,143.85,10.71648674]
["bitfinex-derivatives","SOLF0:USTF0",1724186468482,3.4754,143.86,143.85,0.04648674]
["bitfinex-derivatives","SOLF0:USTF0",1724186469975,3.4759,143.84,143.8,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724186470170,3.4759,143.84,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186470874,3.4758,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724186471072,0.05187746,143.83,143.81,3.52796163]
["bitfinex-derivatives","SOLF0:USTF0",1724186471476,0.05187746,143.83,143.81,0.05136163]
["bitfinex-derivatives","SOLF0:USTF0",1724186471681,0.05187746,143.83,143.81,10.72136163]
["bitfinex-derivatives","SOLF0:USTF0",1724186472972,0.05187746,143.83,143.81,0.05136163]
["bitfinex-derivatives","SOLF0:USTF0",1724186473175,0.05187746,143.83,143.81,10.72136163]
["bitfinex-derivatives","SOLF0:USTF0",1724186473973,0.05187746,143.83,143.81,14.19786163]
["bitfinex-derivatives","SOLF0:USTF0",1724186474174,0.05187746,143.83,143.81,0.05136163]
["bitfinex-derivatives","SOLF0:USTF0",1724186477689,3.4764,143.82,143.81,0.05136163]
["bitfinex-derivatives","SOLF0:USTF0",1724186486492,3.4768,143.81,143.77,15.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724186487384,3.4768,143.81,143.78,0.05215984]
["bitfinex-derivatives","SOLF0:USTF0",1724186487580,3.4765,143.82,143.78,3.52945984]
["bitfinex-derivatives","SOLF0:USTF0",1724186487778,3.4765,143.82,143.78,14.19945984]
["bitfinex-derivatives","SOLF0:USTF0",1724186492994,0.05187746,143.83,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724186492995,3.52817746,143.83,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724186496588,3.4764,143.82,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724186496790,3.4764,143.82,143.78,14.19935984]
["bitfinex-derivatives","SOLF0:USTF0",1724186497496,3.4764,143.82,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724186501002,3.52817746,143.83,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724186511409,0.05187746,143.83,143.78,10.72215984]
["bitfinex-derivatives","SOLF0:USTF0",1724186511594,0.05187746,143.83,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186511996,0.05187746,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724186513597,0.05187746,143.83,143.82,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724186513803,20.84,143.92,143.81,10.72089904]
["bitfinex-derivatives","SOLF0:USTF0",1724186514005,3.43913321,143.89,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186514308,20.84,143.92,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186514512,10.67,143.9,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186515007,0.04802036,143.88,143.85,10.72116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186515413,0.04802036,143.88,143.85,14.19656525]
["bitfinex-derivatives","SOLF0:USTF0",1724186515604,0.04802036,143.88,143.85,3.52656525]
["bitfinex-derivatives","SOLF0:USTF0",1724186516908,0.04802036,143.88,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186517809,3.52312036,143.88,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186519307,3.4753,143.87,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186519513,0.04802036,143.88,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186520418,3.4753,143.87,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186521415,3.4754,143.86,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186522005,3.4753,143.87,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186522820,3.52312036,143.88,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186523005,0.04802036,143.88,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186523312,3.52302036,143.88,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186523810,3.52302036,143.88,143.86,6.20512263]
["bitfinex-derivatives","SOLF0:USTF0",1724186527912,3.52302036,143.88,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186528221,3.52302036,143.88,143.86,6.20513701]
["bitfinex-derivatives","SOLF0:USTF0",1724186528610,0.04802036,143.88,143.86,6.20513701]
["bitfinex-derivatives","SOLF0:USTF0",1724186532014,3.52312036,143.88,143.86,6.20513701]
["bitfinex-derivatives","SOLF0:USTF0",1724186533115,0.04802036,143.88,143.86,6.20513701]
["bitfinex-derivatives","SOLF0:USTF0",1724186533818,3.4752,143.87,143.86,6.20513701]
["bitfinex-derivatives","SOLF0:USTF0",1724186535917,3.4752,143.87,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186536113,3.4752,143.87,143.86,6.20517717]
["bitfinex-derivatives","SOLF0:USTF0",1724186539522,0.04802036,143.88,143.86,6.20517717]
["bitfinex-derivatives","SOLF0:USTF0",1724186539727,0.04802036,143.88,143.85,10.27732063]
["bitfinex-derivatives","SOLF0:USTF0",1724186539931,0.04802036,143.88,143.86,6.20509602]
["bitfinex-derivatives","SOLF0:USTF0",1724186540828,3.52302036,143.88,143.86,6.20509602]
["bitfinex-derivatives","SOLF0:USTF0",1724186543131,3.4752,143.87,143.86,6.20509602]
["bitfinex-derivatives","SOLF0:USTF0",1724186543533,3.4752,143.87,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186543835,3.4752,143.87,143.86,6.20513313]
["bitfinex-derivatives","SOLF0:USTF0",1724186546853,3.52302036,143.88,143.86,6.20513313]
["bitfinex-derivatives","SOLF0:USTF0",1724186547533,3.52302036,143.88,143.85,13.7529776]
["bitfinex-derivatives","SOLF0:USTF0",1724186547837,3.52302036,143.88,143.85,0.05116525]
["bitfinex-derivatives","SOLF0:USTF0",1724186548134,3.52302036,143.88,143.86,6.20504756]
["bitfinex-derivatives","SOLF0:USTF0",1724186548335,0.04802036,143.88,143.86,6.20504756]
["bitfinex-derivatives","SOLF0:USTF0",1724186548543,0.04802036,143.88,143.86,16.87504756]
["bitfinex-derivatives","SOLF0:USTF0",1724186548734,0.04802036,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186548938,0.04802036,143.88,143.87,6.20485038]
["bitfinex-derivatives","SOLF0:USTF0",1724186550846,0.04802036,143.88,143.87,9.68005038]
["bitfinex-derivatives","SOLF0:USTF0",1724186551147,1.24,143.93,143.87,20.35005038]
["bitfinex-derivatives","SOLF0:USTF0",1724186551440,4.74490025,143.93,143.88,6.20485038]
["bitfinex-derivatives","SOLF0:USTF0",1724186551641,4.74490025,143.93,143.87,14.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724186551939,4.74490025,143.93,143.88,6.20414023]
["bitfinex-derivatives","SOLF0:USTF0",1724186552140,4.74490025,143.93,143.89,0.04618602]
["bitfinex-derivatives","SOLF0:USTF0",1724186552141,0.0520556,143.91,143.89,0.04618602]
["bitfinex-derivatives","SOLF0:USTF0",1724186552835,3.5263556,143.91,143.89,0.04618602]
["bitfinex-derivatives","SOLF0:USTF0",1724186554837,0.0520556,143.91,143.89,0.04618602]
["bitfinex-derivatives","SOLF0:USTF0",1724186561742,0.0520556,143.91,143.9,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724186561936,1.2777,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186562438,3.4731,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186562947,0.0480337,143.95,143.93,6.24505079]
["bitfinex-derivatives","SOLF0:USTF0",1724186563644,0.0480337,143.95,143.93,0.04621986]
["bitfinex-derivatives","SOLF0:USTF0",1724186565445,3.5213337,143.95,143.93,0.04621986]
["bitfinex-derivatives","SOLF0:USTF0",1724186566652,3.4735,143.94,143.93,0.04621986]
["bitfinex-derivatives","SOLF0:USTF0",1724186574360,14.1435,143.94,143.93,0.04621986]
["bitfinex-derivatives","SOLF0:USTF0",1724186574655,3.4741,143.92,143.89,6.19990945]
["bitfinex-derivatives","SOLF0:USTF0",1724186574848,10.67,143.94,143.88,9.67480945]
["bitfinex-derivatives","SOLF0:USTF0",1724186575048,3.474,143.92,143.89,6.19990945]
["bitfinex-derivatives","SOLF0:USTF0",1724186575259,3.474,143.92,143.88,19.89251027]
["bitfinex-derivatives","SOLF0:USTF0",1724186575460,0.04507658,143.91,143.89,6.24421363]
["bitfinex-derivatives","SOLF0:USTF0",1724186580368,0.04507658,143.91,143.9,6.19805253]
["bitfinex-derivatives","SOLF0:USTF0",1724186580864,0.04507658,143.91,143.89,14.1908611]
["bitfinex-derivatives","SOLF0:USTF0",1724186581067,0.04507658,143.91,143.9,6.19646454]
["bitfinex-derivatives","SOLF0:USTF0",1724186584463,0.04507658,143.91,143.89,14.1908611]
["bitfinex-derivatives","SOLF0:USTF0",1724186584767,0.04507658,143.91,143.9,6.20015847]
["bitfinex-derivatives","SOLF0:USTF0",1724186584973,0.04507658,143.91,143.9,6.2001712]
["bitfinex-derivatives","SOLF0:USTF0",1724186588862,0.04507658,143.91,143.89,14.1908611]
["bitfinex-derivatives","SOLF0:USTF0",1724186589169,0.04507658,143.91,143.9,6.20215753]
["bitfinex-derivatives","SOLF0:USTF0",1724186589959,0.04507658,143.91,143.9,9.67665753]
["bitfinex-derivatives","SOLF0:USTF0",1724186590163,1.3127,143.99,143.9,27.09107359]
["bitfinex-derivatives","SOLF0:USTF0",1724186590462,11.9827,143.99,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186590766,15.39651824,143.99,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186591162,0.04740735,143.97,143.94,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1724186591977,3.4732,143.96,143.94,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1724186594370,3.4732,143.95,143.94,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1724186594564,10.67,143.95,143.9,10.2171472]
["bitfinex-derivatives","SOLF0:USTF0",1724186594763,10.67,143.95,143.91,6.20177994]
["bitfinex-derivatives","SOLF0:USTF0",1724186594963,3.4741,143.92,143.88,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724186595272,3.4741,143.92,143.89,16.42281177]
["bitfinex-derivatives","SOLF0:USTF0",1724186595478,3.4741,143.92,143.9,6.20186945]
["bitfinex-derivatives","SOLF0:USTF0",1724186595660,3.52710637,143.92,143.9,6.25209258]
["bitfinex-derivatives","SOLF0:USTF0",1724186595969,0.05300637,143.92,143.9,6.25209258]
["bitfinex-derivatives","SOLF0:USTF0",1724186596361,0.05300637,143.92,143.91,6.20186945]
["bitfinex-derivatives","SOLF0:USTF0",1724186596561,0.05300637,143.92,143.9,6.25209258]
["bitfinex-derivatives","SOLF0:USTF0",1724186596763,0.05300637,143.92,143.91,6.20186945]
["bitfinex-derivatives","SOLF0:USTF0",1724186599273,3.4742,143.91,143.9,0.05022313]
["bitfinex-derivatives","SOLF0:USTF0",1724186599571,3.45007296,143.91,143.86,10.22443397]
["bitfinex-derivatives","SOLF0:USTF0",1724186599775,3.4746,143.9,143.87,6.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1724186599976,6.91668185,143.9,143.88,6.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1724186600168,6.91668185,143.9,143.89,6.20402344]
["bitfinex-derivatives","SOLF0:USTF0",1724186600366,6.91668185,143.9,143.88,0.04821483]
["bitfinex-derivatives","SOLF0:USTF0",1724186600878,3.4747,143.89,143.88,0.04821483]
["bitfinex-derivatives","SOLF0:USTF0",1724186601068,3.44208185,143.9,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186601272,3.4751,143.88,143.84,16.43105634]
["bitfinex-derivatives","SOLF0:USTF0",1724186601579,3.4751,143.88,143.85,6.205021]
["bitfinex-derivatives","SOLF0:USTF0",1724186601776,3.4751,143.88,143.86,6.205021]
["bitfinex-derivatives","SOLF0:USTF0",1724186601973,3.52708863,143.88,143.87,6.205021]
["bitfinex-derivatives","SOLF0:USTF0",1724186602362,0.05198863,143.88,143.87,6.205021]
["bitfinex-derivatives","SOLF0:USTF0",1724186603865,3.52688863,143.88,143.87,6.205021]
["bitfinex-derivatives","SOLF0:USTF0",1724186605273,3.52688863,143.88,143.86,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1724186611282,0.05198863,143.88,143.86,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1724186612183,3.52698863,143.88,143.86,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1724186619191,3.52698863,143.88,143.87,6.20509352]
["bitfinex-derivatives","SOLF0:USTF0",1724186619382,3.52698863,143.88,143.86,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1724186619687,3.4752,143.87,143.86,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1724186619885,3.4752,143.87,143.86,6.25095024]
["bitfinex-derivatives","SOLF0:USTF0",1724186620882,3.52708863,143.88,143.86,6.25095024]
["bitfinex-derivatives","SOLF0:USTF0",1724186621094,3.52708863,143.88,143.86,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1724186621491,3.52708863,143.88,143.86,6.25094874]
["bitfinex-derivatives","SOLF0:USTF0",1724186621913,3.52708863,143.88,143.86,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1724186622392,3.52708863,143.88,143.86,6.25095024]
["bitfinex-derivatives","SOLF0:USTF0",1724186622592,3.52708863,143.88,143.86,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1724186622989,3.52708863,143.88,143.86,6.25091022]
["bitfinex-derivatives","SOLF0:USTF0",1724186623200,3.52708863,143.88,143.86,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1724186623592,3.52708863,143.88,143.86,6.25095024]
["bitfinex-derivatives","SOLF0:USTF0",1724186623791,3.52708863,143.88,143.86,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1724186623986,0.05198863,143.88,143.86,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1724186624197,0.05198863,143.88,143.86,6.25094915]
["bitfinex-derivatives","SOLF0:USTF0",1724186624791,0.05198863,143.88,143.87,6.20513245]
["bitfinex-derivatives","SOLF0:USTF0",1724186625187,3.4744,143.91,143.87,6.20513245]
["bitfinex-derivatives","SOLF0:USTF0",1724186625496,3.4744,143.91,143.88,6.20513245]
["bitfinex-derivatives","SOLF0:USTF0",1724186625683,3.4744,143.91,143.86,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724186625887,3.4744,143.91,143.87,10.22621541]
["bitfinex-derivatives","SOLF0:USTF0",1724186626096,0.04815305,143.9,143.88,6.25405049]
["bitfinex-derivatives","SOLF0:USTF0",1724186626494,0.04815305,143.9,143.88,0.04984669]
["bitfinex-derivatives","SOLF0:USTF0",1724186626995,0.04815305,143.9,143.88,6.25415158]
["bitfinex-derivatives","SOLF0:USTF0",1724186631701,3.52265305,143.9,143.88,6.25415158]
["bitfinex-derivatives","SOLF0:USTF0",1724186631898,3.52265305,143.9,143.88,0.04984669]
["bitfinex-derivatives","SOLF0:USTF0",1724186632092,3.52265305,143.9,143.88,6.25424019]
["bitfinex-derivatives","SOLF0:USTF0",1724186633502,3.52265305,143.9,143.88,0.04984669]
["bitfinex-derivatives","SOLF0:USTF0",1724186634998,0.04815305,143.9,143.88,0.04984669]
["bitfinex-derivatives","SOLF0:USTF0",1724186635603,0.04815305,143.9,143.89,6.20434637]
["bitfinex-derivatives","SOLF0:USTF0",1724186639291,0.04815305,143.9,143.88,0.04984669]
["bitfinex-derivatives","SOLF0:USTF0",1724186640405,3.52275305,143.9,143.88,0.04984669]
["bitfinex-derivatives","SOLF0:USTF0",1724186641405,3.52275305,143.9,143.89,6.20439499]
["bitfinex-derivatives","SOLF0:USTF0",1724186643405,0.04815305,143.9,143.89,6.20439499]
["bitfinex-derivatives","SOLF0:USTF0",1724186643595,10.67,143.96,143.89,16.87439499]
["bitfinex-derivatives","SOLF0:USTF0",1724186643903,10.67,143.96,143.9,6.20439499]
["bitfinex-derivatives","SOLF0:USTF0",1724186644097,3.4736,143.94,143.91,6.20439499]
["bitfinex-derivatives","SOLF0:USTF0",1724186644298,3.4736,143.94,143.9,10.22495591]
["bitfinex-derivatives","SOLF0:USTF0",1724186644611,0.04663036,143.93,143.91,6.25017369]
["bitfinex-derivatives","SOLF0:USTF0",1724186644812,0.04663036,143.93,143.91,0.04704229]
["bitfinex-derivatives","SOLF0:USTF0",1724186645109,3.52033036,143.93,143.91,0.04704229]
["bitfinex-derivatives","SOLF0:USTF0",1724186645902,3.474,143.92,143.91,0.04704229]
["bitfinex-derivatives","SOLF0:USTF0",1724186646103,3.474,143.92,143.91,6.250282]
["bitfinex-derivatives","SOLF0:USTF0",1724186649111,3.474,143.92,143.91,0.04704229]
["bitfinex-derivatives","SOLF0:USTF0",1724186649304,3.474,143.92,143.91,6.25028219]
["bitfinex-derivatives","SOLF0:USTF0",1724186649814,3.52053036,143.93,143.91,6.25028219]
["bitfinex-derivatives","SOLF0:USTF0",1724186650114,0.04663036,143.93,143.92,6.20312685]
["bitfinex-derivatives","SOLF0:USTF0",1724186651102,3.4729,143.97,143.92,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1724186651309,21.5669387,144.01,143.93,16.87248051]
["bitfinex-derivatives","SOLF0:USTF0",1724186651608,3.4721,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186652005,3.4721,144.0,143.96,6.20106779]
["bitfinex-derivatives","SOLF0:USTF0",1724186652201,0.04386799,143.99,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186654116,3.51626799,143.99,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186656115,3.4725,143.98,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186663423,0.04386799,143.99,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186664423,3.51616799,143.99,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186666617,3.4725,143.98,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186682825,3.51636799,143.99,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186694746,3.51636799,143.99,143.97,10.72319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186694747,0.04386799,143.99,143.97,10.72319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186696979,0.04386799,143.99,143.97,14.19589106]
["bitfinex-derivatives","SOLF0:USTF0",1724186697746,0.04386799,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724186698340,10.8969387,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724186698545,10.8969387,144.01,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186699052,10.8969387,144.01,143.97,3.52579106]
["bitfinex-derivatives","SOLF0:USTF0",1724186699252,0.04671109,144.0,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186700152,0.04671109,144.0,143.97,3.52579106]
["bitfinex-derivatives","SOLF0:USTF0",1724186700153,0.04671109,144.0,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186700857,3.51891109,144.0,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186701356,0.04671109,144.0,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186702042,3.4723,143.99,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186702445,0.04671109,144.0,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186702649,3.4725,143.98,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186703346,3.4724,143.99,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186707462,3.4723,143.99,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186708660,3.4725,143.98,143.97,0.05319106]
["bitfinex-derivatives","SOLF0:USTF0",1724186709856,3.4732,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186710159,3.4732,143.95,143.92,6.20023137]
["bitfinex-derivatives","SOLF0:USTF0",1724186710464,3.4732,143.95,143.93,6.20023137]
["bitfinex-derivatives","SOLF0:USTF0",1724186710663,3.4732,143.95,143.92,10.21828805]
["bitfinex-derivatives","SOLF0:USTF0",1724186710864,3.4735,143.94,143.93,6.19940322]
["bitfinex-derivatives","SOLF0:USTF0",1724186711655,3.5236729,143.95,143.93,6.19940322]
["bitfinex-derivatives","SOLF0:USTF0",1724186711856,3.5236729,143.95,143.92,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1724186712070,3.5236729,143.95,143.93,6.20224724]
["bitfinex-derivatives","SOLF0:USTF0",1724186712257,3.5236729,143.95,143.92,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1724186712464,3.5236729,143.95,143.93,6.20144481]
["bitfinex-derivatives","SOLF0:USTF0",1724186712660,3.5236729,143.95,143.92,10.26990234]
["bitfinex-derivatives","SOLF0:USTF0",1724186712861,3.5236729,143.95,143.93,6.20044877]
["bitfinex-derivatives","SOLF0:USTF0",1724186713169,3.5236729,143.95,143.92,10.26990234]
["bitfinex-derivatives","SOLF0:USTF0",1724186713469,3.5236729,143.95,143.93,6.20032818]
["bitfinex-derivatives","SOLF0:USTF0",1724186713669,3.5236729,143.95,143.92,10.26990234]
["bitfinex-derivatives","SOLF0:USTF0",1724186713869,3.5236729,143.95,143.93,6.20010226]
["bitfinex-derivatives","SOLF0:USTF0",1724186714054,3.5236729,143.95,143.92,10.26990234]
["bitfinex-derivatives","SOLF0:USTF0",1724186714261,3.4735,143.94,143.93,6.20192505]
["bitfinex-derivatives","SOLF0:USTF0",1724186715473,3.4737,143.93,143.92,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1724186715763,3.4737,143.93,143.92,16.47167801]
["bitfinex-derivatives","SOLF0:USTF0",1724186715964,3.4737,143.93,143.92,6.2519588]
["bitfinex-derivatives","SOLF0:USTF0",1724186716368,3.4737,143.93,143.92,16.47167801]
["bitfinex-derivatives","SOLF0:USTF0",1724186716574,3.4737,143.93,143.92,6.2519588]
["bitfinex-derivatives","SOLF0:USTF0",1724186716974,3.4737,143.93,143.92,16.47167801]
["bitfinex-derivatives","SOLF0:USTF0",1724186717175,3.4737,143.93,143.92,6.2519588]
["bitfinex-derivatives","SOLF0:USTF0",1724186717378,3.4737,143.93,143.92,16.47167801]
["bitfinex-derivatives","SOLF0:USTF0",1724186717679,3.4736,143.94,143.92,16.47167801]
["bitfinex-derivatives","SOLF0:USTF0",1724186717872,3.4736,143.94,143.93,16.42049887]
["bitfinex-derivatives","SOLF0:USTF0",1724186718072,3.4736,143.94,143.93,6.20077966]
["bitfinex-derivatives","SOLF0:USTF0",1724186719379,3.4736,143.94,143.93,16.41888006]
["bitfinex-derivatives","SOLF0:USTF0",1724186719676,3.4736,143.94,143.92,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1724186719875,3.4736,143.94,143.93,16.41989691]
["bitfinex-derivatives","SOLF0:USTF0",1724186720079,3.4736,143.94,143.92,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1724186720281,3.4736,143.94,143.93,16.42074752]
["bitfinex-derivatives","SOLF0:USTF0",1724186721278,3.4736,143.94,143.93,16.42186029]
["bitfinex-derivatives","SOLF0:USTF0",1724186722581,3.4736,143.94,143.93,6.20149807]
["bitfinex-derivatives","SOLF0:USTF0",1724186724081,3.4736,143.94,143.92,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1724186724282,3.4736,143.94,143.93,6.20129477]
["bitfinex-derivatives","SOLF0:USTF0",1724186725872,3.5236729,143.95,143.93,6.20129477]
["bitfinex-derivatives","SOLF0:USTF0",1724186726073,3.5236729,143.95,143.94,6.20129477]
["bitfinex-derivatives","SOLF0:USTF0",1724186728287,3.5236729,143.95,143.92,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1724186728483,3.5236729,143.95,143.93,6.20225642]
["bitfinex-derivatives","SOLF0:USTF0",1724186728683,3.5236729,143.95,143.94,6.20225642]
["bitfinex-derivatives","SOLF0:USTF0",1724186728884,3.5236729,143.95,143.92,10.27279111]
["bitfinex-derivatives","SOLF0:USTF0",1724186729080,3.4735,143.94,143.93,6.20225642]
["bitfinex-derivatives","SOLF0:USTF0",1724186729587,3.4735,143.94,143.92,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1724186729981,3.4735,143.94,143.93,6.20258959]
["bitfinex-derivatives","SOLF0:USTF0",1724186730183,3.4735,143.94,143.92,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1724186733887,3.4737,143.93,143.92,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1724186734082,10.67,143.94,143.87,10.22212316]
["bitfinex-derivatives","SOLF0:USTF0",1724186734279,3.45747637,143.96,143.88,16.4257183]
["bitfinex-derivatives","SOLF0:USTF0",1724186734280,10.67,143.92,143.88,16.4257183]
["bitfinex-derivatives","SOLF0:USTF0",1724186734492,10.67,143.92,143.89,16.4257183]
["bitfinex-derivatives","SOLF0:USTF0",1724186734679,10.67,143.92,143.9,6.20359514]
["bitfinex-derivatives","SOLF0:USTF0",1724186734881,10.67,143.92,143.87,10.22378484]
["bitfinex-derivatives","SOLF0:USTF0",1724186735091,3.4746,143.9,143.88,16.47579045]
["bitfinex-derivatives","SOLF0:USTF0",1724186735396,3.4746,143.9,143.89,6.2037643]
["bitfinex-derivatives","SOLF0:USTF0",1724186736690,3.4746,143.9,143.88,0.04824131]
["bitfinex-derivatives","SOLF0:USTF0",1724186736890,3.4746,143.9,143.89,6.2038454]
["bitfinex-derivatives","SOLF0:USTF0",1724186737181,3.4747,143.89,143.88,0.04824131]
["bitfinex-derivatives","SOLF0:USTF0",1724186737380,3.4747,143.89,143.88,6.25294484]
["bitfinex-derivatives","SOLF0:USTF0",1724186737589,3.4747,143.89,143.88,0.04824131]
["bitfinex-derivatives","SOLF0:USTF0",1724186737893,3.4745,143.9,143.88,0.04824131]
["bitfinex-derivatives","SOLF0:USTF0",1724186738389,7.00792541,143.91,143.88,0.04824131]
["bitfinex-derivatives","SOLF0:USTF0",1724186741197,3.4745,143.9,143.88,0.04824131]
["bitfinex-derivatives","SOLF0:USTF0",1724186741691,3.52484031,143.91,143.88,0.04824131]
["bitfinex-derivatives","SOLF0:USTF0",1724186742695,3.4745,143.9,143.88,0.04824131]
["bitfinex-derivatives","SOLF0:USTF0",1724186743894,3.4747,143.89,143.88,0.04824131]
["bitfinex-derivatives","SOLF0:USTF0",1724186747690,3.4747,143.89,143.8,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724186747691,3.4752,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186747897,3.4752,143.87,143.83,6.20540625]
["bitfinex-derivatives","SOLF0:USTF0",1724186748292,3.4755,143.86,143.83,9.68130625]
["bitfinex-derivatives","SOLF0:USTF0",1724186748493,3.4755,143.86,143.84,6.20540625]
["bitfinex-derivatives","SOLF0:USTF0",1724186748793,0.04409984,143.86,143.84,6.25658734]
["bitfinex-derivatives","SOLF0:USTF0",1724186748998,0.04409984,143.86,143.84,0.05118109]
["bitfinex-derivatives","SOLF0:USTF0",1724186749199,0.04409984,143.86,143.84,6.25673152]
["bitfinex-derivatives","SOLF0:USTF0",1724186749401,0.04409984,143.86,143.84,0.05118109]
["bitfinex-derivatives","SOLF0:USTF0",1724186749906,0.04409984,143.86,143.84,3.52708109]
["bitfinex-derivatives","SOLF0:USTF0",1724186751798,0.04409984,143.86,143.84,14.19708109]
["bitfinex-derivatives","SOLF0:USTF0",1724186756308,0.04409984,143.86,143.84,0.05118109]
["bitfinex-derivatives","SOLF0:USTF0",1724186764401,3.51959984,143.86,143.84,0.05118109]
["bitfinex-derivatives","SOLF0:USTF0",1724186764603,0.04409984,143.86,143.84,0.05118109]
["bitfinex-derivatives","SOLF0:USTF0",1724186764806,10.67,143.85,143.84,0.05118109]
["bitfinex-derivatives","SOLF0:USTF0",1724186765007,3.4759,143.84,143.8,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1724186765210,3.4759,143.84,143.8,15.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724186765601,3.4759,143.84,143.8,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1724186765797,3.4759,143.84,143.8,15.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724186766007,3.4759,143.84,143.81,0.0490162]
["bitfinex-derivatives","SOLF0:USTF0",1724186766409,10.71409984,143.86,143.81,0.0490162]
["bitfinex-derivatives","SOLF0:USTF0",1724186766410,3.4757,143.85,143.81,3.5256162]
["bitfinex-derivatives","SOLF0:USTF0",1724186768204,3.4757,143.85,143.81,14.1956162]
["bitfinex-derivatives","SOLF0:USTF0",1724186768813,10.71409984,143.86,143.81,0.0490162]
["bitfinex-derivatives","SOLF0:USTF0",1724186769015,10.67,143.84,143.81,0.0490162]
["bitfinex-derivatives","SOLF0:USTF0",1724186769207,14.09475307,143.84,143.81,0.0490162]
["bitfinex-derivatives","SOLF0:USTF0",1724186769508,3.4761,143.83,143.81,0.0490162]
["bitfinex-derivatives","SOLF0:USTF0",1724186774222,3.4764,143.82,143.81,0.0490162]
["bitfinex-derivatives","SOLF0:USTF0",1724186779924,3.4767,143.81,143.76,14.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724186780127,3.4767,143.81,143.77,6.20777145]
["bitfinex-derivatives","SOLF0:USTF0",1724186780922,3.5303696,143.8,143.77,6.20777145]
["bitfinex-derivatives","SOLF0:USTF0",1724186781228,3.5303696,143.8,143.78,6.20777145]
["bitfinex-derivatives","SOLF0:USTF0",1724186781532,3.5303696,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724186781725,3.5303696,143.8,143.76,9.6855255]
["bitfinex-derivatives","SOLF0:USTF0",1724186781926,3.5303696,143.8,143.77,6.2077255]
["bitfinex-derivatives","SOLF0:USTF0",1724186783426,3.5303696,143.8,143.76,14.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724186783730,3.4774,143.78,143.77,6.20776555]
["bitfinex-derivatives","SOLF0:USTF0",1724186783931,3.4774,143.78,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186784131,0.05332574,143.77,143.75,6.20877922]
["bitfinex-derivatives","SOLF0:USTF0",1724186785030,0.05332574,143.77,143.75,9.68677922]
["bitfinex-derivatives","SOLF0:USTF0",1724186785328,0.05332574,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724186788825,1.3077,143.84,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186789042,11.9777,143.84,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186789540,15.41548653,143.84,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186789743,15.41548653,143.84,143.78,14.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724186789945,0.0532016,143.82,143.8,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1724186790428,3.5297016,143.82,143.8,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1724186790927,0.0532016,143.82,143.8,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1724186792238,0.0532016,143.82,143.8,3.52765802]
["bitfinex-derivatives","SOLF0:USTF0",1724186793729,0.0532016,143.82,143.8,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1724186796630,3.5297016,143.82,143.8,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1724186796831,0.0532016,143.82,143.8,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1724186798440,3.4766,143.81,143.8,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1724186798638,0.0532016,143.82,143.8,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1724186799947,10.7232016,143.82,143.8,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1724186800142,3.4766,143.81,143.8,0.05085802]
["bitfinex-derivatives","SOLF0:USTF0",1724186800341,3.4766,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186800543,3.4766,143.81,143.76,6.20915555]
["bitfinex-derivatives","SOLF0:USTF0",1724186801040,10.67,143.8,143.76,6.20915555]
["bitfinex-derivatives","SOLF0:USTF0",1724186801253,0.04887116,143.79,143.74,10.23255741]
["bitfinex-derivatives","SOLF0:USTF0",1724186801435,0.04887116,143.79,143.75,6.20961726]
["bitfinex-derivatives","SOLF0:USTF0",1724186801643,0.04887116,143.79,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724186801839,0.04887116,143.79,143.75,6.20965843]
["bitfinex-derivatives","SOLF0:USTF0",1724186802154,0.04887116,143.79,143.74,13.71075741]
["bitfinex-derivatives","SOLF0:USTF0",1724186802341,0.04887116,143.79,143.75,6.20970561]
["bitfinex-derivatives","SOLF0:USTF0",1724186802650,14.19617116,143.79,143.75,6.20970561]
["bitfinex-derivatives","SOLF0:USTF0",1724186802835,14.19617116,143.79,143.74,16.44226302]
["bitfinex-derivatives","SOLF0:USTF0",1724186803039,3.52617116,143.79,143.75,6.20967143]
["bitfinex-derivatives","SOLF0:USTF0",1724186803241,0.04887116,143.79,143.74,10.23347612]
["bitfinex-derivatives","SOLF0:USTF0",1724186803450,0.04887116,143.79,143.73,13.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724186803645,0.04887116,143.79,143.74,6.21008694]
["bitfinex-derivatives","SOLF0:USTF0",1724186803836,0.04887116,143.79,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186804036,0.04887116,143.79,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186804251,0.04887116,143.79,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186804654,0.04887116,143.79,143.76,14.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724186805247,0.04887116,143.79,143.77,6.20896702]
["bitfinex-derivatives","SOLF0:USTF0",1724186806050,0.04887116,143.79,143.75,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1724186806259,0.04887116,143.79,143.76,6.20897467]
["bitfinex-derivatives","SOLF0:USTF0",1724186806855,3.52607116,143.79,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186807053,3.52607116,143.79,143.76,6.20893461]
["bitfinex-derivatives","SOLF0:USTF0",1724186807559,3.52607116,143.79,143.76,16.4412318]
["bitfinex-derivatives","SOLF0:USTF0",1724186808657,0.04887116,143.79,143.77,6.20893461]
["bitfinex-derivatives","SOLF0:USTF0",1724186808853,0.04887116,143.79,143.76,13.71009719]
["bitfinex-derivatives","SOLF0:USTF0",1724186809052,0.04887116,143.79,143.77,6.2090182]
["bitfinex-derivatives","SOLF0:USTF0",1724186809247,0.04887116,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724186809575,0.04887116,143.79,143.76,9.68690175]
["bitfinex-derivatives","SOLF0:USTF0",1724186809763,0.04887116,143.79,143.77,6.20910175]
["bitfinex-derivatives","SOLF0:USTF0",1724186809959,0.04887116,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724186810160,0.04887116,143.79,143.77,6.20908535]
["bitfinex-derivatives","SOLF0:USTF0",1724186810470,0.04887116,143.79,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186811060,0.04887116,143.79,143.78,14.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724186811360,4.69275658,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186811555,4.69275658,143.85,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186811771,4.69275658,143.85,143.79,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724186812161,0.0474877,143.83,143.81,0.04460295]
["bitfinex-derivatives","SOLF0:USTF0",1724186812867,3.5236877,143.83,143.81,0.04460295]
["bitfinex-derivatives","SOLF0:USTF0",1724186817968,3.4764,143.82,143.81,0.04460295]
["bitfinex-derivatives","SOLF0:USTF0",1724186829683,0.0474877,143.83,143.81,0.04460295]
["bitfinex-derivatives","SOLF0:USTF0",1724186830787,3.4764,143.82,143.81,0.04460295]
["bitfinex-derivatives","SOLF0:USTF0",1724186835885,3.5237877,143.83,143.81,0.04460295]
["bitfinex-derivatives","SOLF0:USTF0",1724186837381,0.0474877,143.83,143.81,0.04460295]
["bitfinex-derivatives","SOLF0:USTF0",1724186838286,3.4764,143.82,143.81,0.04460295]
["bitfinex-derivatives","SOLF0:USTF0",1724186838486,3.4764,143.82,143.81,6.25357471]
["bitfinex-derivatives","SOLF0:USTF0",1724186841690,3.4764,143.82,143.81,0.04460295]
["bitfinex-derivatives","SOLF0:USTF0",1724186841992,3.4764,143.82,143.81,6.25353355]
["bitfinex-derivatives","SOLF0:USTF0",1724186845490,14.1464,143.82,143.81,6.25353355]
["bitfinex-derivatives","SOLF0:USTF0",1724186845986,14.1464,143.82,143.81,0.04460295]
["bitfinex-derivatives","SOLF0:USTF0",1724186846187,14.1464,143.82,143.81,6.2533682]
["bitfinex-derivatives","SOLF0:USTF0",1724186847898,3.4764,143.82,143.81,16.48524001]
["bitfinex-derivatives","SOLF0:USTF0",1724186848388,3.4764,143.82,143.81,6.2533682]
["bitfinex-derivatives","SOLF0:USTF0",1724186848697,3.4764,143.82,143.81,16.48525988]
["bitfinex-derivatives","SOLF0:USTF0",1724186849298,3.4764,143.82,143.81,6.2533682]
["bitfinex-derivatives","SOLF0:USTF0",1724186849502,3.4764,143.82,143.81,16.48530522]
["bitfinex-derivatives","SOLF0:USTF0",1724186850194,3.4764,143.82,143.81,0.04460295]
["bitfinex-derivatives","SOLF0:USTF0",1724186850501,3.4764,143.82,143.81,16.48523909]
["bitfinex-derivatives","SOLF0:USTF0",1724186850798,3.4764,143.82,143.81,16.48509704]
["bitfinex-derivatives","SOLF0:USTF0",1724186851693,14.1936877,143.83,143.81,16.48509704]
["bitfinex-derivatives","SOLF0:USTF0",1724186851898,10.7174877,143.83,143.82,6.20865088]
["bitfinex-derivatives","SOLF0:USTF0",1724186852802,14.1935877,143.83,143.82,6.20865088]
["bitfinex-derivatives","SOLF0:USTF0",1724186856696,0.0474877,143.83,143.82,6.20865088]
["bitfinex-derivatives","SOLF0:USTF0",1724186856898,1.3065,143.87,143.82,16.43991595]
["bitfinex-derivatives","SOLF0:USTF0",1724186857107,1.3065,143.87,143.83,16.43991595]
["bitfinex-derivatives","SOLF0:USTF0",1724186857295,3.4758,143.85,143.84,6.20865088]
["bitfinex-derivatives","SOLF0:USTF0",1724186857597,3.4758,143.85,143.84,16.43804774]
["bitfinex-derivatives","SOLF0:USTF0",1724186858310,3.4758,143.85,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186858497,3.4758,143.85,143.84,16.43660109]
["bitfinex-derivatives","SOLF0:USTF0",1724186859001,7.06572112,143.86,143.84,16.43660109]
["bitfinex-derivatives","SOLF0:USTF0",1724186859199,7.06572112,143.86,143.85,6.20715358]
["bitfinex-derivatives","SOLF0:USTF0",1724186859906,0.05013503,143.86,143.85,6.20715358]
["bitfinex-derivatives","SOLF0:USTF0",1724186860097,0.05013503,143.86,143.85,16.43575054]
["bitfinex-derivatives","SOLF0:USTF0",1724186860500,3.52553503,143.86,143.85,16.43575054]
["bitfinex-derivatives","SOLF0:USTF0",1724186860804,10.72013503,143.86,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186860996,3.4757,143.85,143.84,6.20767721]
["bitfinex-derivatives","SOLF0:USTF0",1724186861601,0.05013503,143.86,143.84,6.20767721]
["bitfinex-derivatives","SOLF0:USTF0",1724186861905,0.05013503,143.86,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186862902,3.4757,143.85,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186863100,0.05013503,143.86,143.84,6.20754083]
["bitfinex-derivatives","SOLF0:USTF0",1724186863300,0.05013503,143.86,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186863497,0.05013503,143.86,143.84,6.20755516]
["bitfinex-derivatives","SOLF0:USTF0",1724186863802,3.52563503,143.86,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186864005,0.05013503,143.86,143.84,6.20755521]
["bitfinex-derivatives","SOLF0:USTF0",1724186864308,0.05013503,143.86,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186864506,0.05013503,143.86,143.84,6.20754201]
["bitfinex-derivatives","SOLF0:USTF0",1724186864707,0.05013503,143.86,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186864905,3.4757,143.85,143.84,6.20754201]
["bitfinex-derivatives","SOLF0:USTF0",1724186866009,3.4757,143.85,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186866209,3.4757,143.85,143.84,6.20750375]
["bitfinex-derivatives","SOLF0:USTF0",1724186866912,3.4757,143.85,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186867105,3.4757,143.85,143.84,6.20754393]
["bitfinex-derivatives","SOLF0:USTF0",1724186870214,3.4759,143.84,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186870513,3.4759,143.84,143.83,6.2543133]
["bitfinex-derivatives","SOLF0:USTF0",1724186872914,3.4758,143.85,143.83,6.2543133]
["bitfinex-derivatives","SOLF0:USTF0",1724186873114,0.05013503,143.86,143.84,6.20754942]
["bitfinex-derivatives","SOLF0:USTF0",1724186873314,0.05013503,143.86,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186873511,3.4758,143.85,143.84,6.20752743]
["bitfinex-derivatives","SOLF0:USTF0",1724186873911,3.4758,143.85,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186874211,3.4758,143.85,143.84,6.20748737]
["bitfinex-derivatives","SOLF0:USTF0",1724186874515,3.4758,143.85,143.84,6.20743095]
["bitfinex-derivatives","SOLF0:USTF0",1724186875618,3.4758,143.85,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186875820,3.4758,143.85,143.84,6.20748738]
["bitfinex-derivatives","SOLF0:USTF0",1724186876216,3.4758,143.85,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186876919,3.4758,143.85,143.84,6.20750375]
["bitfinex-derivatives","SOLF0:USTF0",1724186878112,3.4758,143.85,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186878418,0.05013503,143.86,143.84,16.43740634]
["bitfinex-derivatives","SOLF0:USTF0",1724186878608,0.05013503,143.86,143.85,16.87733448]
["bitfinex-derivatives","SOLF0:USTF0",1724186878809,0.05013503,143.86,143.85,27.10740634]
["bitfinex-derivatives","SOLF0:USTF0",1724186879123,63.90328981,143.88,143.85,27.10740634]
["bitfinex-derivatives","SOLF0:USTF0",1724186879320,63.90328981,143.88,143.86,6.20733448]
["bitfinex-derivatives","SOLF0:USTF0",1724186879512,63.90328981,143.88,143.85,20.89740091]
["bitfinex-derivatives","SOLF0:USTF0",1724186879717,63.90328981,143.88,143.86,6.20586178]
["bitfinex-derivatives","SOLF0:USTF0",1724186879917,63.90328981,143.88,143.85,20.89740091]
["bitfinex-derivatives","SOLF0:USTF0",1724186880220,63.95499742,143.88,143.86,6.20586178]
["bitfinex-derivatives","SOLF0:USTF0",1724186880522,63.95499742,143.88,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186880714,63.95499742,143.88,143.86,6.20585897]
["bitfinex-derivatives","SOLF0:USTF0",1724186880923,63.95499742,143.88,143.85,10.22737611]
["bitfinex-derivatives","SOLF0:USTF0",1724186881123,63.95499742,143.88,143.86,6.20598097]
["bitfinex-derivatives","SOLF0:USTF0",1724186881329,3.4752,143.87,143.85,10.22737611]
["bitfinex-derivatives","SOLF0:USTF0",1724186881528,3.4752,143.87,143.86,6.20598087]
["bitfinex-derivatives","SOLF0:USTF0",1724186882434,10.67,143.87,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186882936,3.4759,143.84,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186883236,3.4759,143.84,143.83,6.2539152]
["bitfinex-derivatives","SOLF0:USTF0",1724186885328,3.4759,143.84,143.83,0.04676388]
["bitfinex-derivatives","SOLF0:USTF0",1724186887338,3.4766,143.81,143.8,6.20764369]
["bitfinex-derivatives","SOLF0:USTF0",1724186892634,3.4769,143.8,143.79,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724186892834,3.4769,143.8,143.79,6.25906833]
["bitfinex-derivatives","SOLF0:USTF0",1724186894230,3.4769,143.8,143.79,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724186895140,10.71528198,143.82,143.79,6.25948654]
["bitfinex-derivatives","SOLF0:USTF0",1724186895437,14.24925513,143.82,143.79,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724186895632,3.4769,143.8,143.79,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724186905937,3.4767,143.81,143.79,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724186906145,3.4767,143.81,143.79,6.25889237]
["bitfinex-derivatives","SOLF0:USTF0",1724186906450,3.4767,143.81,143.79,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724186906747,3.4769,143.8,143.79,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724186908246,3.54470951,143.8,143.79,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724186916962,0.06780951,143.8,143.79,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724186917751,3.54470951,143.8,143.79,0.04990858]
["bitfinex-derivatives","SOLF0:USTF0",1724186932558,3.4774,143.78,143.75,10.23283813]
["bitfinex-derivatives","SOLF0:USTF0",1724186932763,3.4774,143.78,143.76,6.20983142]
["bitfinex-derivatives","SOLF0:USTF0",1724186932965,3.4774,143.78,143.77,6.20983142]
["bitfinex-derivatives","SOLF0:USTF0",1724186933267,3.4774,143.78,143.75,16.44266955]
["bitfinex-derivatives","SOLF0:USTF0",1724186933567,3.52746301,143.78,143.76,6.20983142]
["bitfinex-derivatives","SOLF0:USTF0",1724186933766,3.52746301,143.78,143.75,0.04752852]
["bitfinex-derivatives","SOLF0:USTF0",1724186933966,3.52746301,143.78,143.76,6.2099653]
["bitfinex-derivatives","SOLF0:USTF0",1724186934157,3.52746301,143.78,143.75,0.04752852]
["bitfinex-derivatives","SOLF0:USTF0",1724186934354,3.52746301,143.78,143.76,6.2100043]
["bitfinex-derivatives","SOLF0:USTF0",1724186934558,3.52746301,143.78,143.75,0.04752852]
["bitfinex-derivatives","SOLF0:USTF0",1724186934770,3.52746301,143.78,143.76,6.20999031]
["bitfinex-derivatives","SOLF0:USTF0",1724186935069,3.52746301,143.78,143.75,0.04752852]
["bitfinex-derivatives","SOLF0:USTF0",1724186935263,3.52746301,143.78,143.76,6.20998811]
["bitfinex-derivatives","SOLF0:USTF0",1724186935473,3.52746301,143.78,143.77,6.20998811]
["bitfinex-derivatives","SOLF0:USTF0",1724186935769,3.52746301,143.78,143.75,0.04752852]
["bitfinex-derivatives","SOLF0:USTF0",1724186936071,3.52746301,143.78,143.76,6.21007811]
["bitfinex-derivatives","SOLF0:USTF0",1724186936273,3.52746301,143.78,143.75,0.04752852]
["bitfinex-derivatives","SOLF0:USTF0",1724186936471,3.52746301,143.78,143.76,6.21009613]
["bitfinex-derivatives","SOLF0:USTF0",1724186936664,3.52746301,143.78,143.77,6.21009613]
["bitfinex-derivatives","SOLF0:USTF0",1724186936866,3.4776,143.77,143.75,0.04752852]
["bitfinex-derivatives","SOLF0:USTF0",1724186937079,3.4776,143.77,143.76,6.21002387]
["bitfinex-derivatives","SOLF0:USTF0",1724186938172,3.52756301,143.78,143.76,6.21002387]
["bitfinex-derivatives","SOLF0:USTF0",1724186938372,3.52756301,143.78,143.77,0.01442387]
["bitfinex-derivatives","SOLF0:USTF0",1724186938674,3.4791,143.71,143.67,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724186938871,14.1491,143.71,143.68,10.23825855]
["bitfinex-derivatives","SOLF0:USTF0",1724186939479,10.72133345,143.71,143.67,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724186940074,3.4796,143.69,143.67,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724186940285,10.67,143.68,143.6,41.47267204]
["bitfinex-derivatives","SOLF0:USTF0",1724186940461,0.04631676,143.65,143.61,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724186940666,0.04499402,143.64,143.61,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1724186941062,3.52589402,143.64,143.61,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724186942481,3.52589402,143.64,143.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1724186942974,0.04499402,143.64,143.61,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1724186943168,0.04499402,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724186944777,1.2454,143.72,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186944778,3.4804,143.66,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186944972,3.4804,143.66,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186945372,3.4807,143.65,143.62,14.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724186945573,10.67,143.69,143.62,14.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724186945771,0.05005375,143.67,143.64,0.04661374]
["bitfinex-derivatives","SOLF0:USTF0",1724186946178,3.4803,143.66,143.64,0.04661374]
["bitfinex-derivatives","SOLF0:USTF0",1724186946981,3.4803,143.66,143.64,3.52731374]
["bitfinex-derivatives","SOLF0:USTF0",1724186947175,3.4803,143.66,143.64,0.04661374]
["bitfinex-derivatives","SOLF0:USTF0",1724186949476,0.05005375,143.67,143.64,0.04661374]
["bitfinex-derivatives","SOLF0:USTF0",1724186949681,3.4805,143.65,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186949879,10.67,143.67,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186950181,3.4808,143.64,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186950685,0.04430196,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724186952279,3.52530196,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724186953173,0.04430196,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724186954784,3.52530196,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724186955678,0.04430196,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724186956189,3.52530196,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724186959883,0.04430196,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724186960290,3.4804,143.66,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186960982,3.4804,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724186961496,3.53318646,143.66,143.64,3.52666414]
["bitfinex-derivatives","SOLF0:USTF0",1724186962386,10.72278646,143.66,143.58,3.51280801]
["bitfinex-derivatives","SOLF0:USTF0",1724186962692,10.72278646,143.66,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186962881,10.72278646,143.66,143.58,14.20949982]
["bitfinex-derivatives","SOLF0:USTF0",1724186963783,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724186964182,0.05278646,143.66,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186964388,0.04882865,143.64,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186965191,0.04882865,143.64,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724186965389,0.04882865,143.64,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186965587,0.04882865,143.64,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186966394,0.04882865,143.64,143.63,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1724186968288,0.04882865,143.64,143.63,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724186976003,0.04882865,143.64,143.63,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1724186977197,3.4801,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724186977599,3.4799,143.68,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186978197,0.04739651,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724186979200,0.04739651,143.67,143.64,3.52986047]
["bitfinex-derivatives","SOLF0:USTF0",1724186982117,0.04739651,143.67,143.64,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1724186982811,0.04739651,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724186983109,0.04739651,143.67,143.64,0.04916047]
["bitfinex-derivatives","SOLF0:USTF0",1724186983508,0.04739651,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724186985706,0.04739651,143.67,143.64,3.52976047]
["bitfinex-derivatives","SOLF0:USTF0",1724186989504,0.04739651,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724186990412,0.04739651,143.67,143.66,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724186990600,27.88790804,143.81,143.64,10.71916047]
["bitfinex-derivatives","SOLF0:USTF0",1724186990601,10.67,143.72,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724186991006,3.4793,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724186991312,10.67,143.72,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724186991511,0.0471278,143.71,143.68,3.52774891]
["bitfinex-derivatives","SOLF0:USTF0",1724186994519,3.5262278,143.71,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724186994818,0.0471278,143.71,143.68,3.52774891]
["bitfinex-derivatives","SOLF0:USTF0",1724186995117,0.0471278,143.71,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724186995518,0.0471278,143.71,143.68,3.52774891]
["bitfinex-derivatives","SOLF0:USTF0",1724186996913,0.0471278,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724186997820,0.0471278,143.71,143.68,3.52774891]
["bitfinex-derivatives","SOLF0:USTF0",1724186998121,0.0471278,143.71,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724186998416,3.5262278,143.71,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724186999421,0.0471278,143.71,143.68,3.52784891]
["bitfinex-derivatives","SOLF0:USTF0",1724187001216,3.5262278,143.71,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187001818,3.5262278,143.71,143.68,3.52794891]
["bitfinex-derivatives","SOLF0:USTF0",1724187002023,0.0471278,143.71,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187002926,3.5262278,143.71,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187003221,3.5262278,143.71,143.68,3.52784891]
["bitfinex-derivatives","SOLF0:USTF0",1724187008621,0.0471278,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724187010628,0.0471278,143.71,143.68,3.52784891]
["bitfinex-derivatives","SOLF0:USTF0",1724187011930,3.5262278,143.71,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187012124,0.0471278,143.71,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187012325,14.1495,143.7,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187012528,10.67,143.7,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187013230,3.4795,143.69,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187018726,3.4794,143.7,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187026035,3.4795,143.69,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187038844,14.1494,143.7,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187041347,3.4794,143.7,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187041654,0.0471278,143.71,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187042161,0.0471278,143.71,143.68,3.52774891]
["bitfinex-derivatives","SOLF0:USTF0",1724187043843,3.5262278,143.71,143.68,3.52774891]
["bitfinex-derivatives","SOLF0:USTF0",1724187046553,3.4793,143.7,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187046757,10.7171278,143.71,143.68,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1724187047045,10.67,143.7,143.63,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724187047250,10.67,143.68,143.63,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724187047953,0.05194517,143.67,143.64,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1724187048348,3.53204517,143.67,143.64,3.52863278]
["bitfinex-derivatives","SOLF0:USTF0",1724187050251,3.53204517,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724187051148,3.53204517,143.67,143.64,3.52863278]
["bitfinex-derivatives","SOLF0:USTF0",1724187052654,0.05194517,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724187053945,3.53204517,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724187054150,3.53204517,143.67,143.64,3.52873278]
["bitfinex-derivatives","SOLF0:USTF0",1724187056549,3.4803,143.66,143.64,3.52873278]
["bitfinex-derivatives","SOLF0:USTF0",1724187060361,3.4803,143.66,143.64,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1724187060557,0.05194517,143.67,143.64,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1724187061062,3.45628208,143.67,143.64,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1724187061458,3.4804,143.66,143.64,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1724187063556,3.4805,143.65,143.64,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1724187063756,10.67,143.65,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187063956,10.67,143.66,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187064162,3.481,143.63,143.6,14.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724187064764,3.53002559,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724187064965,0.04902559,143.63,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187065164,0.04902559,143.63,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724187067870,0.04902559,143.63,143.62,14.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724187068063,10.67,143.69,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187068264,10.67,143.69,143.58,6.22638969]
["bitfinex-derivatives","SOLF0:USTF0",1724187068465,3.4806,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724187069070,3.52858174,143.65,143.62,3.53012825]
["bitfinex-derivatives","SOLF0:USTF0",1724187069668,0.04798174,143.65,143.62,0.04902825]
["bitfinex-derivatives","SOLF0:USTF0",1724187070163,3.4809,143.64,143.62,0.04902825]
["bitfinex-derivatives","SOLF0:USTF0",1724187072670,3.481,143.63,143.62,0.04902825]
["bitfinex-derivatives","SOLF0:USTF0",1724187076876,3.4809,143.64,143.62,0.04902825]
["bitfinex-derivatives","SOLF0:USTF0",1724187077475,3.4809,143.64,143.62,3.53022825]
["bitfinex-derivatives","SOLF0:USTF0",1724187085079,3.52858174,143.65,143.63,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724187085273,0.04798174,143.65,143.62,0.04902825]
["bitfinex-derivatives","SOLF0:USTF0",1724187086464,0.04798174,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724187086978,0.04798174,143.65,143.62,0.04902825]
["bitfinex-derivatives","SOLF0:USTF0",1724187087176,0.04798174,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724187091176,0.04798174,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724187093982,0.04798174,143.65,143.62,3.53012825]
["bitfinex-derivatives","SOLF0:USTF0",1724187094782,3.52868174,143.65,143.62,3.53012825]
["bitfinex-derivatives","SOLF0:USTF0",1724187095589,3.52868174,143.65,143.63,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724187097385,3.52868174,143.65,143.62,0.04902825]
["bitfinex-derivatives","SOLF0:USTF0",1724187097386,3.4808,143.64,143.62,3.53012825]
["bitfinex-derivatives","SOLF0:USTF0",1724187098982,3.481,143.63,143.62,0.04902825]
["bitfinex-derivatives","SOLF0:USTF0",1724187100196,3.4809,143.64,143.62,0.04902825]
["bitfinex-derivatives","SOLF0:USTF0",1724187102685,10.67,143.64,143.57,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724187102886,10.67,143.62,143.57,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724187103090,10.67,143.6,143.54,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1724187103387,14.17609119,143.61,143.54,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724187103792,0.04906897,143.59,143.54,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724187103989,3.53116897,143.59,143.54,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724187104196,0.04906897,143.59,143.54,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1724187104394,0.04906897,143.59,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187104593,3.53116897,143.59,143.55,14.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724187105191,0.04906897,143.59,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187105907,3.53106897,143.59,143.55,14.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724187106288,3.53106897,143.59,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187106491,0.04906897,143.59,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187106999,0.04906897,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724187107595,0.04906897,143.59,143.57,14.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724187109507,0.04906897,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724187110000,0.04906897,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724187110200,0.04906897,143.59,143.57,14.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724187111301,0.04906897,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724187111500,0.04906897,143.59,143.56,14.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724187112308,3.53106897,143.59,143.56,14.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724187112500,3.53106897,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724187112501,0.04906897,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724187113593,0.04906897,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724187116501,0.04906897,143.59,143.57,14.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724187117509,3.53116897,143.59,143.56,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724187118106,0.04906897,143.59,143.54,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1724187118302,0.04906897,143.59,143.54,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724187118907,3.4822,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724187119313,0.04906897,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724187120403,3.53116897,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724187122501,3.53116897,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724187126614,0.04906897,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724187127115,0.04906897,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724187130813,0.04906897,143.59,143.58,14.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724187137627,10.67,143.66,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187137822,4.33855251,143.67,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187138023,3.4807,143.65,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187138624,0.05013312,143.64,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187139626,3.53103312,143.64,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187143227,3.481,143.63,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187143830,3.53103312,143.64,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187144032,0.05013312,143.64,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187144429,3.53093312,143.64,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187146628,0.05013312,143.64,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187151240,0.05013312,143.64,143.62,3.53401694]
["bitfinex-derivatives","SOLF0:USTF0",1724187151749,0.05013312,143.64,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187153745,3.53093312,143.64,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187155747,3.481,143.63,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187156243,3.53093312,143.64,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187157547,3.481,143.63,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187160349,14.151,143.63,143.62,0.05291694]
["bitfinex-derivatives","SOLF0:USTF0",1724187161842,3.4817,143.61,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187162346,10.67,143.63,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724187162550,3.4818,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724187162955,3.53186679,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724187164849,0.05006679,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724187165952,0.05006679,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724187166742,3.53176679,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724187174656,0.05006679,143.6,143.54,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724187174958,10.72006679,143.6,143.54,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724187175355,3.4823,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724187175950,10.72006679,143.6,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724187176361,3.4821,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724187176556,0.05006679,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724187176858,3.482,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724187177062,3.482,143.59,143.56,14.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724187177859,3.482,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724187181656,0.05006679,143.6,143.54,13.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724187181864,0.05006679,143.6,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187182257,3.53176679,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724187186369,0.05006679,143.6,143.58,14.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724187192075,3.47813979,143.66,143.59,14.152]
["bitfinex-derivatives","SOLF0:USTF0",1724187192270,10.67,143.67,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187192572,3.4807,143.65,143.61,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724187192775,3.56431506,143.66,143.61,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724187193169,3.4808,143.64,143.62,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1724187194876,3.481,143.63,143.62,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1724187198974,3.4808,143.64,143.62,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1724187203371,3.49544765,143.65,143.62,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1724187204379,3.4809,143.64,143.62,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1724187205267,3.481,143.63,143.62,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1724187212174,3.4809,143.64,143.62,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1724187214476,3.481,143.63,143.62,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1724187214978,0.04780805,143.65,143.62,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1724187215482,3.4809,143.64,143.62,0.04749751]
["bitfinex-derivatives","SOLF0:USTF0",1724187221980,3.4809,143.64,143.62,3.52869751]
["bitfinex-derivatives","SOLF0:USTF0",1724187222180,3.52840805,143.65,143.62,3.52869751]
["bitfinex-derivatives","SOLF0:USTF0",1724187222584,0.04780805,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724187228194,3.52830805,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724187229694,0.04780805,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724187229893,0.04780805,143.65,143.62,10.71749751]
["bitfinex-derivatives","SOLF0:USTF0",1724187230491,0.04780805,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724187230492,3.52830805,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724187237292,0.04780805,143.65,143.64,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724187237493,67.26247477,143.7,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187237689,67.26247477,143.7,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187237890,3.4797,143.69,143.66,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724187238090,67.26247477,143.7,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187238606,3.52896964,143.69,143.67,3.52603837]
["bitfinex-derivatives","SOLF0:USTF0",1724187238907,3.52896964,143.69,143.67,0.04613837]
["bitfinex-derivatives","SOLF0:USTF0",1724187239791,3.4798,143.68,143.67,0.04613837]
["bitfinex-derivatives","SOLF0:USTF0",1724187247004,3.4798,143.68,143.6,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724187247005,10.67,143.68,143.55,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1724187247198,10.67,143.66,143.59,12.0101]
["bitfinex-derivatives","SOLF0:USTF0",1724187248008,0.04937671,143.64,143.61,0.0519986]
["bitfinex-derivatives","SOLF0:USTF0",1724187248197,3.4814,143.62,143.61,0.0519986]
["bitfinex-derivatives","SOLF0:USTF0",1724187250207,14.1514,143.62,143.61,0.0519986]
["bitfinex-derivatives","SOLF0:USTF0",1724187250397,14.1514,143.62,143.56,13.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724187250398,3.482,143.59,143.56,13.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724187251111,3.482,143.59,143.56,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1724187251313,3.52876,143.59,143.56,12.0064]
["bitfinex-derivatives","SOLF0:USTF0",1724187252205,3.52876,143.59,143.56,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724187254515,10.71676,143.59,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724187254713,0.04676,143.59,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724187254903,0.04676,143.59,143.54,14.153]
["bitfinex-derivatives","SOLF0:USTF0",1724187255099,3.4823,143.58,143.54,14.153]
["bitfinex-derivatives","SOLF0:USTF0",1724187255702,3.4825,143.57,143.54,14.153]
["bitfinex-derivatives","SOLF0:USTF0",1724187256209,0.04676,143.59,143.53,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1724187256404,10.71676,143.59,143.53,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1724187256608,0.04676,143.59,143.53,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1724187256813,3.4826,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724187258118,0.04676,143.59,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187258711,3.4823,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724187259422,3.4823,143.58,143.54,14.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724187260716,10.67,143.55,143.45,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724187260918,0.0446878,143.52,143.45,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724187261213,0.0446878,143.52,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724187261214,3.484,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724187261621,14.154,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724187261814,10.67,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724187262019,0.0446878,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724187262216,14.1984878,143.52,143.45,16.72625881]
["bitfinex-derivatives","SOLF0:USTF0",1724187262517,14.1984878,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724187263523,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724187263719,10.7146878,143.52,143.45,16.72625881]
["bitfinex-derivatives","SOLF0:USTF0",1724187264024,3.4839,143.51,143.45,16.72625881]
["bitfinex-derivatives","SOLF0:USTF0",1724187264317,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724187265826,3.4839,143.51,143.49,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724187266209,3.4839,143.51,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187266417,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724187266923,3.4839,143.51,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187268822,3.4839,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724187270121,3.5284878,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724187274739,0.0446878,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724187278038,0.0446878,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724187278727,0.0446878,143.52,143.51,14.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724187279533,3.4828,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724187280537,0.05301842,143.55,143.53,3.53065679]
["bitfinex-derivatives","SOLF0:USTF0",1724187280742,0.05301842,143.55,143.53,10.71725679]
["bitfinex-derivatives","SOLF0:USTF0",1724187281140,3.4819,143.6,143.53,0.04725679]
["bitfinex-derivatives","SOLF0:USTF0",1724187281435,10.45274633,143.69,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187281737,10.67,143.63,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187282125,3.53139576,143.61,143.58,0.04911453]
["bitfinex-derivatives","SOLF0:USTF0",1724187288845,3.53139576,143.61,143.58,3.53131453]
["bitfinex-derivatives","SOLF0:USTF0",1724187289250,3.53139576,143.61,143.58,0.04911453]
["bitfinex-derivatives","SOLF0:USTF0",1724187291346,3.4818,143.6,143.58,0.04911453]
["bitfinex-derivatives","SOLF0:USTF0",1724187295152,0.04969576,143.61,143.58,0.04911453]
["bitfinex-derivatives","SOLF0:USTF0",1724187295358,0.04969576,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724187299854,0.04969576,143.61,143.58,0.04911453]
["bitfinex-derivatives","SOLF0:USTF0",1724187300259,3.4819,143.6,143.58,0.04911453]
["bitfinex-derivatives","SOLF0:USTF0",1724187301859,0.04969576,143.61,143.58,0.04911453]
["bitfinex-derivatives","SOLF0:USTF0",1724187302264,53.35,143.59,143.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724187302460,29.8268,143.61,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187302758,12.41565793,143.61,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187303059,1.9638,143.61,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187303360,0.05024776,143.58,143.55,0.05116068]
["bitfinex-derivatives","SOLF0:USTF0",1724187304161,3.60943996,143.58,143.55,0.05116068]
["bitfinex-derivatives","SOLF0:USTF0",1724187304459,14.27943996,143.58,143.55,0.05116068]
["bitfinex-derivatives","SOLF0:USTF0",1724187304960,3.4827,143.56,143.55,0.05116068]
["bitfinex-derivatives","SOLF0:USTF0",1724187305762,14.1527,143.56,143.55,0.05116068]
["bitfinex-derivatives","SOLF0:USTF0",1724187311060,3.4827,143.56,143.55,0.05116068]
["bitfinex-derivatives","SOLF0:USTF0",1724187320170,3.4826,143.57,143.55,0.05116068]
["bitfinex-derivatives","SOLF0:USTF0",1724187320568,0.05024776,143.58,143.55,10.72116068]
["bitfinex-derivatives","SOLF0:USTF0",1724187320776,3.53264776,143.58,143.55,10.72116068]
["bitfinex-derivatives","SOLF0:USTF0",1724187320967,66.50256321,143.65,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187321167,10.67,143.64,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187321473,3.4819,143.6,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187321678,10.67,143.64,143.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187321873,3.4817,143.61,143.57,14.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724187322072,0.04941632,143.6,143.58,0.05141801]
["bitfinex-derivatives","SOLF0:USTF0",1724187322671,3.482,143.59,143.58,0.05141801]
["bitfinex-derivatives","SOLF0:USTF0",1724187323773,6.9587,143.7,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187323976,6.9587,143.7,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187323977,10.67,143.67,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187324875,3.4809,143.64,143.63,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1724187328184,3.52789618,143.65,143.63,10.72010096]
["bitfinex-derivatives","SOLF0:USTF0",1724187329389,3.4807,143.64,143.63,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1724187329883,0.04729618,143.65,143.63,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1724187330586,3.52779618,143.65,143.63,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1724187334275,3.4807,143.64,143.63,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1724187335184,0.04729618,143.65,143.63,14.20110096]
["bitfinex-derivatives","SOLF0:USTF0",1724187335388,0.04729618,143.65,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187336090,0.04729618,143.65,143.63,3.53110096]
["bitfinex-derivatives","SOLF0:USTF0",1724187336292,3.52799618,143.65,143.63,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1724187343286,3.4807,143.64,143.63,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1724187348996,3.4807,143.64,143.63,10.72010096]
["bitfinex-derivatives","SOLF0:USTF0",1724187350804,3.4807,143.64,143.63,0.05010096]
["bitfinex-derivatives","SOLF0:USTF0",1724187361302,3.4807,143.64,143.52,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724187361500,10.67,143.62,143.52,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724187361705,10.67,143.61,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187361894,10.67,143.61,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187361895,3.52930451,143.6,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187362203,0.04620194,143.58,143.52,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1724187362409,3.4826,143.57,143.55,0.04837361]
["bitfinex-derivatives","SOLF0:USTF0",1724187368419,3.4827,143.56,143.55,0.04837361]
["bitfinex-derivatives","SOLF0:USTF0",1724187369411,3.4826,143.57,143.55,0.04837361]
["bitfinex-derivatives","SOLF0:USTF0",1724187370308,3.4826,143.57,143.55,10.71837361]
["bitfinex-derivatives","SOLF0:USTF0",1724187370513,0.04620194,143.58,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187370917,3.52860194,143.58,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187375315,0.04620194,143.58,143.56,14.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724187378607,0.04620194,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724187378916,3.51650302,143.63,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187379119,10.67,143.63,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187379314,10.67,143.63,143.56,14.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724187379615,14.0679805,143.63,143.56,14.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724187379814,3.4818,143.6,143.58,0.04876373]
["bitfinex-derivatives","SOLF0:USTF0",1724187385112,3.5277108,143.61,143.58,0.04876373]
["bitfinex-derivatives","SOLF0:USTF0",1724187385915,0.0461108,143.61,143.58,10.71876373]
["bitfinex-derivatives","SOLF0:USTF0",1724187386717,0.0461108,143.61,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187387315,0.0461108,143.61,143.6,14.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724187388810,0.0461108,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724187389009,0.0461108,143.61,143.59,14.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724187394242,3.4817,143.6,143.58,3.53076373]
["bitfinex-derivatives","SOLF0:USTF0",1724187394420,10.7161108,143.61,143.58,0.04876373]
["bitfinex-derivatives","SOLF0:USTF0",1724187395631,3.482,143.59,143.58,0.04876373]
["bitfinex-derivatives","SOLF0:USTF0",1724187418262,0.0461108,143.61,143.58,0.04876373]
["bitfinex-derivatives","SOLF0:USTF0",1724187419162,3.4819,143.59,143.58,0.04876373]
["bitfinex-derivatives","SOLF0:USTF0",1724187424954,3.4818,143.6,143.58,0.04876373]
["bitfinex-derivatives","SOLF0:USTF0",1724187425564,3.482,143.59,143.58,0.04876373]
["bitfinex-derivatives","SOLF0:USTF0",1724187425750,0.0461108,143.61,143.58,0.04876373]
["bitfinex-derivatives","SOLF0:USTF0",1724187426160,3.4819,143.6,143.58,0.04876373]
["bitfinex-derivatives","SOLF0:USTF0",1724187428162,0.0461108,143.61,143.59,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724187428358,0.0461108,143.61,143.59,14.152]
["bitfinex-derivatives","SOLF0:USTF0",1724187428564,0.0461108,143.61,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187428762,0.0461108,143.61,143.59,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1724187429266,0.0461108,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724187429861,0.0461108,143.61,143.6,14.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724187432664,3.45034127,143.67,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724187433569,3.4808,143.64,143.61,14.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724187433775,3.52884289,143.64,143.61,14.20034784]
["bitfinex-derivatives","SOLF0:USTF0",1724187435765,3.52884289,143.64,143.61,3.53034784]
["bitfinex-derivatives","SOLF0:USTF0",1724187441861,3.52884289,143.64,143.61,0.04894784]
["bitfinex-derivatives","SOLF0:USTF0",1724187441862,0.04804289,143.64,143.61,0.04894784]
["bitfinex-derivatives","SOLF0:USTF0",1724187442071,10.71804289,143.64,143.61,0.04894784]
["bitfinex-derivatives","SOLF0:USTF0",1724187442374,10.67,143.62,143.61,0.04894784]
["bitfinex-derivatives","SOLF0:USTF0",1724187442571,10.67,143.62,143.57,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1724187443265,10.67,143.61,143.54,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1724187443464,0.04984927,143.59,143.56,0.04442897]
["bitfinex-derivatives","SOLF0:USTF0",1724187443776,3.53194927,143.59,143.56,0.04442897]
["bitfinex-derivatives","SOLF0:USTF0",1724187446578,3.53194927,143.59,143.56,3.52702897]
["bitfinex-derivatives","SOLF0:USTF0",1724187446770,3.53194927,143.59,143.56,0.04442897]
["bitfinex-derivatives","SOLF0:USTF0",1724187447165,3.4823,143.58,143.56,0.04442897]
["bitfinex-derivatives","SOLF0:USTF0",1724187448471,3.4824,143.57,143.56,0.04442897]
["bitfinex-derivatives","SOLF0:USTF0",1724187453369,3.4833,143.54,143.51,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724187453576,3.4833,143.54,143.51,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1724187453875,10.67,143.57,143.51,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724187453876,3.4831,143.55,143.51,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724187454477,0.04495486,143.54,143.52,3.53062254]
["bitfinex-derivatives","SOLF0:USTF0",1724187456486,20.89,143.66,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187456676,20.89,143.66,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187456677,10.67,143.63,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187457183,3.4823,143.58,143.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187457492,3.5356391,143.58,143.56,10.71391645]
["bitfinex-derivatives","SOLF0:USTF0",1724187457793,0.0533391,143.58,143.56,10.71391645]
["bitfinex-derivatives","SOLF0:USTF0",1724187458090,0.0533391,143.58,143.56,0.04391645]
["bitfinex-derivatives","SOLF0:USTF0",1724187458288,0.0533391,143.58,143.56,10.71391645]
["bitfinex-derivatives","SOLF0:USTF0",1724187461091,0.0533391,143.58,143.56,14.19661645]
["bitfinex-derivatives","SOLF0:USTF0",1724187461285,0.0533391,143.58,143.56,10.71391645]
["bitfinex-derivatives","SOLF0:USTF0",1724187461889,0.0533391,143.58,143.56,0.04391645]
["bitfinex-derivatives","SOLF0:USTF0",1724187466903,3.5355391,143.58,143.56,0.04391645]
["bitfinex-derivatives","SOLF0:USTF0",1724187470695,0.0533391,143.58,143.56,0.04391645]
["bitfinex-derivatives","SOLF0:USTF0",1724187472296,3.4824,143.57,143.56,0.04391645]
["bitfinex-derivatives","SOLF0:USTF0",1724187472999,3.5356391,143.58,143.56,0.04391645]
["bitfinex-derivatives","SOLF0:USTF0",1724187473203,0.0533391,143.58,143.56,0.04391645]
["bitfinex-derivatives","SOLF0:USTF0",1724187475905,3.5356391,143.58,143.56,0.04391645]
["bitfinex-derivatives","SOLF0:USTF0",1724187476300,3.5356391,143.58,143.51,4.76156748]
["bitfinex-derivatives","SOLF0:USTF0",1724187476301,0.0533391,143.58,143.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187476508,3.4822,143.58,143.53,14.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724187476811,15.42154615,143.6,143.45,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724187477013,15.42154615,143.6,143.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187477312,3.53606529,143.57,143.55,0.05239714]
["bitfinex-derivatives","SOLF0:USTF0",1724187477512,0.05336529,143.57,143.55,0.05239714]
["bitfinex-derivatives","SOLF0:USTF0",1724187478310,3.4827,143.56,143.55,0.05239714]
["bitfinex-derivatives","SOLF0:USTF0",1724187480313,3.4827,143.56,143.55,0.05239714]
["bitfinex-derivatives","SOLF0:USTF0",1724187480514,3.483,143.55,143.46,1.19604253]
["bitfinex-derivatives","SOLF0:USTF0",1724187480710,3.483,143.55,143.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187481109,3.483,143.55,143.51,14.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724187481310,3.483,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724187481615,0.0486627,143.54,143.52,10.718301]
["bitfinex-derivatives","SOLF0:USTF0",1724187482018,0.0486627,143.54,143.52,14.201801]
["bitfinex-derivatives","SOLF0:USTF0",1724187482218,0.0486627,143.54,143.52,10.718301]
["bitfinex-derivatives","SOLF0:USTF0",1724187482511,0.0486627,143.54,143.52,0.048301]
["bitfinex-derivatives","SOLF0:USTF0",1724187483222,3.4834,143.53,143.52,0.048301]
["bitfinex-derivatives","SOLF0:USTF0",1724187483709,3.5319627,143.54,143.52,0.048301]
["bitfinex-derivatives","SOLF0:USTF0",1724187484017,0.0486627,143.54,143.52,10.718301]
["bitfinex-derivatives","SOLF0:USTF0",1724187487112,0.0486627,143.54,143.52,0.048301]
["bitfinex-derivatives","SOLF0:USTF0",1724187488618,10.67,143.53,143.45,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724187488918,42.68,143.59,143.45,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724187489118,3.4841,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724187489517,0.04701022,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724187490723,0.04701022,143.5,143.48,14.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724187493012,0.04701022,143.5,143.49,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724187493218,10.67,143.57,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187493932,10.67,143.57,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724187494228,0.05333303,143.55,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187494524,3.4834,143.53,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187497932,3.4833,143.54,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187499133,3.4834,143.53,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187499432,0.05333303,143.55,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187499836,3.4833,143.54,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187503235,3.4834,143.53,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187542159,3.4834,143.54,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187542462,0.05333303,143.55,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187543261,3.4834,143.53,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187544163,3.4834,143.54,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187546062,3.4834,143.53,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187566784,3.4833,143.54,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187569382,3.53643303,143.55,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187569681,0.05333303,143.55,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187570491,3.4833,143.54,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187570788,0.05333303,143.55,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187571801,3.4833,143.54,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187572604,3.4834,143.53,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187576312,3.4833,143.54,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187579213,3.4834,143.53,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187580012,3.4833,143.54,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187582099,0.05333303,143.55,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187582705,3.4834,143.54,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187584415,3.4834,143.53,143.52,0.04701022]
["bitfinex-derivatives","SOLF0:USTF0",1724187584909,0.05333303,143.55,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187585109,10.67,143.53,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187585417,3.4842,143.5,143.46,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1724187585804,0.05178382,143.49,143.46,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1724187589118,0.05178382,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724187589410,0.05178382,143.49,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187591013,3.53628382,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724187591213,3.53628382,143.49,143.46,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1724187591714,0.05178382,143.49,143.46,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1724187592309,0.05178382,143.49,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187593018,0.05178382,143.49,143.48,14.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724187597510,27.8555,143.57,143.48,14.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724187597511,10.67,143.58,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187597710,10.67,143.58,143.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187597912,3.4837,143.52,143.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187598415,0.04529583,143.53,143.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187598620,0.04587285,143.53,143.51,10.71806693]
["bitfinex-derivatives","SOLF0:USTF0",1724187600613,0.04587285,143.53,143.51,0.04806693]
["bitfinex-derivatives","SOLF0:USTF0",1724187601921,3.4837,143.52,143.51,0.04806693]
["bitfinex-derivatives","SOLF0:USTF0",1724187602419,3.52947285,143.53,143.51,0.04806693]
["bitfinex-derivatives","SOLF0:USTF0",1724187602915,0.04587285,143.53,143.51,0.04806693]
["bitfinex-derivatives","SOLF0:USTF0",1724187606321,3.52937285,143.53,143.51,0.04806693]
["bitfinex-derivatives","SOLF0:USTF0",1724187606520,0.04587285,143.53,143.51,0.04806693]
["bitfinex-derivatives","SOLF0:USTF0",1724187606918,3.4837,143.52,143.51,0.04806693]
["bitfinex-derivatives","SOLF0:USTF0",1724187607518,3.52937285,143.53,143.51,0.04806693]
["bitfinex-derivatives","SOLF0:USTF0",1724187610414,0.04587285,143.53,143.51,0.04806693]
["bitfinex-derivatives","SOLF0:USTF0",1724187611314,3.52947285,143.53,143.51,0.04806693]
["bitfinex-derivatives","SOLF0:USTF0",1724187611715,3.4837,143.52,143.51,0.04806693]
["bitfinex-derivatives","SOLF0:USTF0",1724187611916,10.71587285,143.53,143.45,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724187612113,10.67,143.52,143.44,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724187612315,10.67,143.5,143.44,16.6801]
["bitfinex-derivatives","SOLF0:USTF0",1724187612511,10.67,143.51,143.44,11.9276]
["bitfinex-derivatives","SOLF0:USTF0",1724187612722,10.67,143.51,143.45,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187612922,0.0476785,143.49,143.45,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187613319,0.0476785,143.49,143.45,14.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724187616130,0.0476785,143.49,143.46,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724187616423,0.0476785,143.49,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187618127,0.0476785,143.49,143.46,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724187620033,0.0476785,143.49,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187620828,0.0476785,143.49,143.48,14.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724187621031,0.0476785,143.49,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187623226,0.0476785,143.49,143.47,14.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724187628628,0.0476785,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724187629336,0.0476785,143.49,143.47,14.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724187631426,0.0476785,143.49,143.44,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724187631427,0.0476785,143.49,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724187631633,0.0476785,143.49,143.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187632442,0.0476785,143.49,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187633337,0.0476785,143.49,143.47,14.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724187638335,0.0476785,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724187639437,0.0476785,143.49,143.48,14.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724187640540,0.0476785,143.49,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187641228,0.0476785,143.49,143.48,14.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724187670857,2.6681,143.57,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724187671055,2.6681,143.57,143.51,14.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724187671961,0.05306788,143.55,143.53,0.05129786]
["bitfinex-derivatives","SOLF0:USTF0",1724187672361,3.4833,143.54,143.53,0.05129786]
["bitfinex-derivatives","SOLF0:USTF0",1724187672663,10.72306788,143.55,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187673156,10.72306788,143.55,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187674658,3.4838,143.52,143.48,14.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724187674857,0.04855813,143.51,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187675566,0.04855813,143.51,143.48,14.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724187676464,3.53265813,143.51,143.44,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724187676658,3.53265813,143.51,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187676859,0.04855813,143.51,143.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187677059,0.04855813,143.51,143.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187677868,0.04855813,143.51,143.49,14.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724187679563,0.04855813,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724187690800,3.483,143.55,143.52,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724187690999,3.483,143.55,143.52,14.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724187691594,3.53096738,143.55,143.52,14.20116702]
["bitfinex-derivatives","SOLF0:USTF0",1724187692599,3.53096738,143.55,143.52,0.04746702]
["bitfinex-derivatives","SOLF0:USTF0",1724187692600,3.4834,143.53,143.52,0.04746702]
["bitfinex-derivatives","SOLF0:USTF0",1724187700700,3.4833,143.54,143.52,0.04746702]
["bitfinex-derivatives","SOLF0:USTF0",1724187700899,0.04796738,143.55,143.52,0.04746702]
["bitfinex-derivatives","SOLF0:USTF0",1724187701297,10.67,143.54,143.52,0.04746702]
["bitfinex-derivatives","SOLF0:USTF0",1724187702311,3.4834,143.53,143.52,0.04746702]
["bitfinex-derivatives","SOLF0:USTF0",1724187712515,3.4845,143.49,143.46,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724187712710,3.4845,143.49,143.46,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724187713022,3.49149864,143.48,143.42,41.52954477]
["bitfinex-derivatives","SOLF0:USTF0",1724187713203,10.67,143.47,143.41,41.52954477]
["bitfinex-derivatives","SOLF0:USTF0",1724187713402,10.67,143.47,143.39,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724187713606,3.4863,143.42,143.39,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724187713818,3.53723315,143.42,143.39,13.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724187714314,0.05093315,143.42,143.36,41.52954477]
["bitfinex-derivatives","SOLF0:USTF0",1724187714619,0.05093315,143.42,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187714918,3.53713315,143.42,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187715217,3.53713315,143.42,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724187715218,0.05093315,143.42,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724187715404,0.05093315,143.42,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187717112,3.4864,143.41,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187717316,0.05093315,143.42,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187718006,3.4867,143.4,143.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187718407,3.4867,143.4,143.36,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724187718609,3.4869,143.39,143.36,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724187718811,3.53131049,143.39,143.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187720820,3.53131049,143.39,143.36,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724187724030,3.53131049,143.39,143.36,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724187724326,3.53131049,143.39,143.36,12.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724187726527,3.53131049,143.39,143.36,15.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724187727331,3.53131049,143.39,143.36,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724187729223,3.53131049,143.39,143.36,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1724187731822,0.04441049,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724187732424,0.04441049,143.39,143.36,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724187734524,3.53131049,143.39,143.36,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724187734720,0.04441049,143.39,143.36,15.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724187740537,3.4871,143.38,143.36,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724187740835,0.04441049,143.39,143.36,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724187741136,3.53141049,143.39,143.36,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724187741531,3.53141049,143.39,143.36,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1724187742031,3.53141049,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724187744432,3.53141049,143.39,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187744433,0.04441049,143.39,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724187744636,10.67,143.38,143.35,1.19787255]
["bitfinex-derivatives","SOLF0:USTF0",1724187744934,10.67,143.38,143.33,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724187745134,3.4875,143.37,143.34,4.68591703]
["bitfinex-derivatives","SOLF0:USTF0",1724187745431,3.4875,143.37,143.35,1.19791703]
["bitfinex-derivatives","SOLF0:USTF0",1724187745639,3.4875,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724187748232,3.4876,143.36,143.33,18.0305]
["bitfinex-derivatives","SOLF0:USTF0",1724187748431,3.53179492,143.36,143.33,14.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724187749345,3.53179492,143.36,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724187753248,3.4878,143.35,143.33,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724187757647,0.04419492,143.36,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187757952,10.67,143.35,143.29,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724187758350,3.4884,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724187760750,3.4882,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724187761152,10.71419492,143.36,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724187761348,3.4884,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724187761954,3.4884,143.33,143.3,77.19060697]
["bitfinex-derivatives","SOLF0:USTF0",1724187761955,3.4887,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724187762155,3.54038272,143.32,143.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187762352,0.05168272,143.32,143.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187762552,0.05168272,143.32,143.31,14.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724187763250,0.05168272,143.32,143.31,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724187767763,0.05168272,143.32,143.25,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1724187767956,0.05168272,143.32,143.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187768157,3.54028272,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724187769771,0.05168272,143.32,143.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187770459,0.05168272,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724187773265,3.54018272,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724187774452,0.05168272,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724187774968,0.05168272,143.32,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724187777266,3.54018272,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724187777467,3.54018272,143.32,143.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187777768,3.54018272,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724187778361,3.4888,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724187778865,3.4888,143.31,143.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187778866,3.4891,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724187779455,10.72168272,143.32,143.26,14.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724187779762,10.67,143.3,143.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187779964,0.05077592,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724187781257,0.05077592,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724187781568,0.05077592,143.27,143.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187781767,3.54067592,143.27,143.24,14.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724187782564,0.05077592,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724187783569,0.05077592,143.27,143.26,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1724187784768,0.05077592,143.27,143.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724187787474,0.05077592,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724187788574,0.05077592,143.27,143.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724187790473,0.05077592,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724187793064,0.05077592,143.27,143.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724187793971,0.05077592,143.27,143.26,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1724187794272,10.67,143.33,143.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187794769,3.4889,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724187795175,3.53779542,143.31,143.28,3.53687986]
["bitfinex-derivatives","SOLF0:USTF0",1724187795780,0.04889542,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724187798688,3.53769542,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724187799072,3.4888,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724187799280,2.6159,143.43,143.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187799476,2.6159,143.43,143.27,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1724187799477,10.67,143.41,143.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187799674,14.1565,143.41,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724187800072,2.6159,143.43,143.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187800276,3.54081824,143.44,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724187800277,0.05211759,143.4,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724187800580,77.55367972,143.47,143.38,10.72171352]
["bitfinex-derivatives","SOLF0:USTF0",1724187800581,0.04524398,143.41,143.38,10.72171352]
["bitfinex-derivatives","SOLF0:USTF0",1724187800786,0.04805158,143.41,143.38,10.71472854]
["bitfinex-derivatives","SOLF0:USTF0",1724187801279,0.04805158,143.41,143.38,3.53162854]
["bitfinex-derivatives","SOLF0:USTF0",1724187804085,0.04805158,143.41,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724187805180,0.04805158,143.41,143.4,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724187805789,0.04805158,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724187806877,3.53455158,143.41,143.38,0.04472854]
["bitfinex-derivatives","SOLF0:USTF0",1724187807082,0.04805158,143.41,143.38,0.04472854]
["bitfinex-derivatives","SOLF0:USTF0",1724187807510,3.53445158,143.41,143.38,0.04472854]
["bitfinex-derivatives","SOLF0:USTF0",1724187808291,3.53445158,143.41,143.38,3.53172854]
["bitfinex-derivatives","SOLF0:USTF0",1724187809995,3.4868,143.39,143.38,0.04472854]
["bitfinex-derivatives","SOLF0:USTF0",1724187829603,10.67,143.39,143.31,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724187829801,10.67,143.39,143.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187830023,10.67,143.37,143.31,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724187830701,3.4888,143.31,143.28,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724187830899,0.04765467,143.31,143.28,0.05239887]
["bitfinex-derivatives","SOLF0:USTF0",1724187831299,3.53645467,143.31,143.28,0.05239887]
["bitfinex-derivatives","SOLF0:USTF0",1724187833901,0.04765467,143.31,143.28,3.54179887]
["bitfinex-derivatives","SOLF0:USTF0",1724187835303,3.53655467,143.31,143.28,0.05239887]
["bitfinex-derivatives","SOLF0:USTF0",1724187836300,0.04765467,143.31,143.28,3.54179887]
["bitfinex-derivatives","SOLF0:USTF0",1724187837501,0.04765467,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724187838017,0.04765467,143.31,143.28,3.54179887]
["bitfinex-derivatives","SOLF0:USTF0",1724187838905,0.04765467,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724187844721,0.04765467,143.31,143.28,3.54179887]
["bitfinex-derivatives","SOLF0:USTF0",1724187845923,0.04765467,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724187846220,0.04765467,143.31,143.28,10.72239887]
["bitfinex-derivatives","SOLF0:USTF0",1724187846522,0.04765467,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724187849618,1.2676,143.41,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724187849922,10.67,143.36,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724187850227,3.4882,143.34,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724187850418,3.4882,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724187850613,3.53725528,143.34,143.31,3.53695082]
["bitfinex-derivatives","SOLF0:USTF0",1724187853014,3.4885,143.33,143.31,0.04825082]
["bitfinex-derivatives","SOLF0:USTF0",1724187853521,14.1585,143.33,143.31,0.04825082]
["bitfinex-derivatives","SOLF0:USTF0",1724187854019,3.4885,143.32,143.31,0.04825082]
["bitfinex-derivatives","SOLF0:USTF0",1724187858629,10.67,143.32,143.26,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724187859726,0.05236661,143.3,143.28,0.04683867]
["bitfinex-derivatives","SOLF0:USTF0",1724187860633,10.72236661,143.3,143.28,0.04683867]
["bitfinex-derivatives","SOLF0:USTF0",1724187860830,3.4892,143.29,143.28,0.04683867]
["bitfinex-derivatives","SOLF0:USTF0",1724187862125,14.21146661,143.3,143.28,0.04683867]
["bitfinex-derivatives","SOLF0:USTF0",1724187870432,10.72236661,143.3,143.28,0.04683867]
["bitfinex-derivatives","SOLF0:USTF0",1724187870628,0.05236661,143.3,143.28,3.53633867]
["bitfinex-derivatives","SOLF0:USTF0",1724187872941,0.05236661,143.3,143.28,0.04683867]
["bitfinex-derivatives","SOLF0:USTF0",1724187873130,10.72236661,143.3,143.28,0.04683867]
["bitfinex-derivatives","SOLF0:USTF0",1724187874330,0.05236661,143.3,143.28,0.04683867]
["bitfinex-derivatives","SOLF0:USTF0",1724187875134,0.05236661,143.3,143.28,3.53613867]
["bitfinex-derivatives","SOLF0:USTF0",1724187875334,0.05236661,143.3,143.28,0.04683867]
["bitfinex-derivatives","SOLF0:USTF0",1724187875643,0.05236661,143.3,143.28,3.53623867]
["bitfinex-derivatives","SOLF0:USTF0",1724187876341,10.72236661,143.3,143.28,0.04683867]
["bitfinex-derivatives","SOLF0:USTF0",1724187878542,10.72236661,143.3,143.2,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724187878844,10.67,143.28,143.21,80.32841977]
["bitfinex-derivatives","SOLF0:USTF0",1724187879539,0.05021453,143.26,143.21,80.32841977]
["bitfinex-derivatives","SOLF0:USTF0",1724187879745,0.04670866,143.25,143.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187879933,10.67,143.3,143.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187880130,3.4894,143.29,143.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187880349,0.04751048,143.28,143.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187880645,0.04751048,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724187883840,10.67,143.26,143.2,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724187884043,0.04914742,143.24,143.2,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724187884243,0.04459211,143.23,143.2,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724187884439,0.04459211,143.23,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724187885840,0.04459211,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724187886348,0.04459211,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724187886739,0.04459211,143.23,143.2,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724187887140,0.04459211,143.23,143.2,11.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724187887749,0.04459211,143.23,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724187887944,0.04459211,143.23,143.2,11.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724187888141,0.04459211,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724187888543,10.67,143.29,143.2,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724187888745,3.4901,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724187888945,10.67,143.28,143.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187889147,10.67,143.3,143.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187889343,3.4896,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724187889544,3.54316333,143.28,143.25,3.53712661]
["bitfinex-derivatives","SOLF0:USTF0",1724187890060,0.05356333,143.28,143.25,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724187890552,0.05356333,143.28,143.25,3.53702661]
["bitfinex-derivatives","SOLF0:USTF0",1724187890553,3.54306333,143.28,143.25,3.53702661]
["bitfinex-derivatives","SOLF0:USTF0",1724187890952,0.05356333,143.28,143.25,3.53702661]
["bitfinex-derivatives","SOLF0:USTF0",1724187891152,10.72356333,143.28,143.25,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724187891549,0.05356333,143.28,143.25,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724187891752,0.05356333,143.28,143.25,3.53702661]
["bitfinex-derivatives","SOLF0:USTF0",1724187892458,0.05356333,143.28,143.25,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724187892954,0.05356333,143.28,143.25,3.53712661]
["bitfinex-derivatives","SOLF0:USTF0",1724187893546,10.72356333,143.28,143.25,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724187893857,0.05356333,143.28,143.25,0.04702661]
["bitfinex-derivatives","SOLF0:USTF0",1724187894052,0.05356333,143.28,143.25,10.71702661]
["bitfinex-derivatives","SOLF0:USTF0",1724187894450,0.05356333,143.28,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724187894645,1.25,143.35,143.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187894860,3.52770414,143.35,143.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187895053,10.67,143.37,143.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187895259,14.10384139,143.37,143.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187895663,0.04882695,143.35,143.32,0.04786374]
["bitfinex-derivatives","SOLF0:USTF0",1724187896362,3.53662695,143.35,143.32,0.04786374]
["bitfinex-derivatives","SOLF0:USTF0",1724187897166,0.04882695,143.35,143.32,0.04786374]
["bitfinex-derivatives","SOLF0:USTF0",1724187897657,0.04882695,143.35,143.32,3.53626374]
["bitfinex-derivatives","SOLF0:USTF0",1724187900362,0.04882695,143.35,143.32,0.04786374]
["bitfinex-derivatives","SOLF0:USTF0",1724187901455,10.71882695,143.35,143.32,0.04786374]
["bitfinex-derivatives","SOLF0:USTF0",1724187901966,0.04882695,143.35,143.32,0.04786374]
["bitfinex-derivatives","SOLF0:USTF0",1724187903164,0.04882695,143.35,143.32,3.53626374]
["bitfinex-derivatives","SOLF0:USTF0",1724187904167,0.04882695,143.35,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724187904362,0.04882695,143.35,143.34,14.158]
["bitfinex-derivatives","SOLF0:USTF0",1724187905262,1.1493,143.44,143.32,2.68976374]
["bitfinex-derivatives","SOLF0:USTF0",1724187905263,10.67,143.41,143.32,2.68976374]
["bitfinex-derivatives","SOLF0:USTF0",1724187905568,10.67,143.41,143.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724187905961,3.4867,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724187906157,0.05085642,143.39,143.37,0.05252668]
["bitfinex-derivatives","SOLF0:USTF0",1724187906657,10.67,143.38,143.37,0.05252668]
["bitfinex-derivatives","SOLF0:USTF0",1724187907057,0.05085642,143.39,143.37,0.05252668]
["bitfinex-derivatives","SOLF0:USTF0",1724187908062,3.487,143.38,143.37,0.05252668]
["bitfinex-derivatives","SOLF0:USTF0",1724187908262,14.157,143.38,143.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724187908561,0.05085642,143.39,143.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724187908562,10.72085642,143.39,143.32,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724187908765,10.72085642,143.39,143.32,13.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724187909272,14.20775642,143.39,143.34,14.21031859]
["bitfinex-derivatives","SOLF0:USTF0",1724187909475,10.67,143.37,143.34,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1724187910172,3.4876,143.36,143.34,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1724187911773,14.1573,143.37,143.34,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1724187912475,3.4876,143.36,143.34,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1724187912780,10.67,143.37,143.34,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1724187913072,3.4875,143.36,143.34,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1724187913968,14.1574,143.37,143.34,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1724187914362,10.67,143.37,143.34,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1724187915163,3.4877,143.36,143.34,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1724187915365,10.67,143.37,143.34,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1724187915569,3.4878,143.36,143.34,0.05231859]
["bitfinex-derivatives","SOLF0:USTF0",1724187915871,2.67875642,143.39,143.23,41.57954308]
["bitfinex-derivatives","SOLF0:USTF0",1724187915872,10.67,143.35,143.23,41.57954308]
["bitfinex-derivatives","SOLF0:USTF0",1724187916075,10.67,143.33,143.24,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724187916262,10.67,143.3,143.24,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724187916462,42.68,143.36,143.24,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724187916463,10.67,143.28,143.24,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724187916669,14.1597,143.28,143.24,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724187916973,0.05217031,143.27,143.25,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1724187918362,3.54197031,143.27,143.25,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1724187919372,0.05217031,143.27,143.25,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1724187919682,0.05217031,143.27,143.26,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1724187920684,0.05217031,143.27,143.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724187920872,26.79,143.34,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724187921790,0.04791805,143.32,143.29,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1724187922475,3.4889,143.31,143.29,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1724187923282,3.489,143.3,143.29,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1724187923585,0.04791805,143.32,143.29,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1724187924085,3.489,143.31,143.29,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1724187925072,3.489,143.3,143.29,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1724187926577,3.4889,143.31,143.29,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1724187927673,0.04791805,143.32,143.29,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1724187928181,3.4889,143.31,143.29,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1724187932282,3.53651805,143.32,143.29,3.53783074]
["bitfinex-derivatives","SOLF0:USTF0",1724187932889,3.53651805,143.32,143.29,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1724187932890,0.04791805,143.32,143.29,0.04863074]
["bitfinex-derivatives","SOLF0:USTF0",1724187933389,0.04791805,143.32,143.31,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724187934187,0.04791805,143.32,143.3,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1724187937893,0.04791805,143.32,143.31,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724187938289,4.85292718,143.37,143.3,28.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724187938594,3.4879,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724187939299,3.53993499,143.35,143.32,3.53675174]
["bitfinex-derivatives","SOLF0:USTF0",1724187940786,0.05203499,143.35,143.32,0.04835174]
["bitfinex-derivatives","SOLF0:USTF0",1724187941404,3.4882,143.34,143.32,3.53685174]
["bitfinex-derivatives","SOLF0:USTF0",1724187942089,3.53993499,143.35,143.32,3.53685174]
["bitfinex-derivatives","SOLF0:USTF0",1724187943594,3.4881,143.34,143.32,3.53685174]
["bitfinex-derivatives","SOLF0:USTF0",1724187945292,3.4883,143.33,143.32,0.04835174]
["bitfinex-derivatives","SOLF0:USTF0",1724187945789,3.4881,143.34,143.32,0.04835174]
["bitfinex-derivatives","SOLF0:USTF0",1724187946492,3.4881,143.34,143.32,3.53685174]
["bitfinex-derivatives","SOLF0:USTF0",1724187946802,3.4881,143.34,143.32,0.04835174]
["bitfinex-derivatives","SOLF0:USTF0",1724187946999,0.05203499,143.35,143.32,0.04835174]
["bitfinex-derivatives","SOLF0:USTF0",1724187947510,14.1983,143.33,143.32,0.04835174]
["bitfinex-derivatives","SOLF0:USTF0",1724187947802,10.71,143.33,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724187947992,10.71,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724187948195,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724187948402,10.71,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724187948594,0.04434934,143.31,143.29,0.04861638]
["bitfinex-derivatives","SOLF0:USTF0",1724187948990,0.04434934,143.31,143.29,3.53781638]
["bitfinex-derivatives","SOLF0:USTF0",1724187949191,0.04434934,143.31,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724187949600,0.04434934,143.31,143.29,0.04861638]
["bitfinex-derivatives","SOLF0:USTF0",1724187950690,3.53324934,143.31,143.29,0.04861638]
["bitfinex-derivatives","SOLF0:USTF0",1724187951295,10.75434934,143.31,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724187951493,10.75434934,143.31,143.24,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724187951494,10.71,143.29,143.24,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724187951898,10.71,143.31,143.24,11.9887]
["bitfinex-derivatives","SOLF0:USTF0",1724187952108,3.4892,143.3,143.24,11.9887]
["bitfinex-derivatives","SOLF0:USTF0",1724187952406,0.0450279,143.28,143.26,0.04522332]
["bitfinex-derivatives","SOLF0:USTF0",1724187953106,10.7550279,143.28,143.26,0.04522332]
["bitfinex-derivatives","SOLF0:USTF0",1724187953292,10.71,143.27,143.15,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724187953491,3.7119,143.27,143.14,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724187953696,10.71,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724187953902,3.4909,143.22,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724187954202,10.71,143.19,143.08,83.22375152]
["bitfinex-derivatives","SOLF0:USTF0",1724187954507,0.05090889,143.15,143.09,1.20010903]
["bitfinex-derivatives","SOLF0:USTF0",1724187954694,0.05090889,143.15,143.09,4.73977875]
["bitfinex-derivatives","SOLF0:USTF0",1724187954897,0.05090889,143.15,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724187955098,0.05090889,143.15,143.08,7.37455806]
["bitfinex-derivatives","SOLF0:USTF0",1724187955406,0.05090889,143.15,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724187955596,0.05090889,143.15,143.08,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1724187955797,3.4929,143.14,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724187955998,3.4929,143.14,143.09,14.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724187956204,3.4929,143.14,143.08,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1724187956499,3.4929,143.14,143.08,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724187957010,3.54360889,143.15,143.08,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1724187957201,0.05090889,143.15,143.08,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1724187957507,0.05090889,143.15,143.08,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724187957905,0.05090889,143.15,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724187958598,0.05090889,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724187959302,3.54360889,143.15,143.1,30.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724187959800,3.54360889,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724187960000,0.05090889,143.15,143.08,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724187961109,3.493,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724187961406,0.05090889,143.15,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724187961800,3.4929,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724187962001,3.4929,143.14,143.08,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724187962002,0.05090889,143.15,143.08,29.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724187963211,26.87090889,143.15,143.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724187963402,0.04760875,143.11,143.04,28.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724187963711,0.04760875,143.11,143.04,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724187963911,26.86760875,143.11,143.0,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724187964209,3.54685002,143.07,143.03,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724187964712,3.4951,143.06,143.02,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724187964910,0.05225002,143.07,143.02,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724187965410,3.54705002,143.07,143.02,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724187965604,0.05225002,143.07,143.03,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724187966115,0.05225002,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724187966710,0.05225002,143.07,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724187967409,0.05225002,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724187968213,0.05225002,143.07,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724187969207,0.05225002,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724187970006,0.05225002,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724187970208,0.05225002,143.07,143.0,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724187970411,0.05225002,143.07,142.99,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724187970610,0.05225002,143.07,142.91,368.82]
["bitfinex-derivatives","SOLF0:USTF0",1724187970611,26.82,143.04,142.92,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1724187970818,26.82,142.98,142.86,7.30050785]
["bitfinex-derivatives","SOLF0:USTF0",1724187971113,0.05330472,142.93,142.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724187971314,1.3269,142.97,142.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724187971523,0.04554342,142.92,142.86,4.88974578]
["bitfinex-derivatives","SOLF0:USTF0",1724187971710,0.04554342,142.92,142.88,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724187971908,0.04554342,142.92,142.86,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724187972115,0.04554342,142.92,142.85,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1724187972316,0.04554342,142.92,142.86,1.20200113]
["bitfinex-derivatives","SOLF0:USTF0",1724187972514,26.86554342,142.92,142.79,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724187972725,26.86554342,142.92,142.8,1.20202609]
["bitfinex-derivatives","SOLF0:USTF0",1724187972906,26.82,142.92,142.8,1.20202609]
["bitfinex-derivatives","SOLF0:USTF0",1724187973212,0.04920203,142.87,142.8,1.20202609]
["bitfinex-derivatives","SOLF0:USTF0",1724187973414,0.04920203,142.87,142.81,1.20202609]
["bitfinex-derivatives","SOLF0:USTF0",1724187973618,0.04920203,142.87,142.72,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724187973619,26.86920203,142.87,142.67,41.67896375]
["bitfinex-derivatives","SOLF0:USTF0",1724187973824,0.04920203,142.87,142.81,30.321]
["bitfinex-derivatives","SOLF0:USTF0",1724187974015,0.04920203,142.87,142.72,3.54555625]
["bitfinex-derivatives","SOLF0:USTF0",1724187974016,1.3233,142.91,142.72,3.54555625]
["bitfinex-derivatives","SOLF0:USTF0",1724187974217,4.80872059,142.91,142.73,1.20240618]
["bitfinex-derivatives","SOLF0:USTF0",1724187974411,0.04695022,142.85,142.82,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187974718,4.80872059,142.91,142.83,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187974909,1.3233,142.91,142.86,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187975420,3.55726921,142.93,142.86,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187975613,2.5908,142.97,142.86,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187975917,0.05316788,142.93,142.9,33.63801628]
["bitfinex-derivatives","SOLF0:USTF0",1724187976523,1.3269,142.97,142.9,33.63801628]
["bitfinex-derivatives","SOLF0:USTF0",1724187976824,1.2639,143.02,142.93,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187977426,0.05087247,142.99,142.96,0.05085356]
["bitfinex-derivatives","SOLF0:USTF0",1724187978312,0.05087247,142.99,142.89,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187978313,73.18,142.98,142.77,3.51316216]
["bitfinex-derivatives","SOLF0:USTF0",1724187978520,33.59,142.91,142.78,36.16374227]
["bitfinex-derivatives","SOLF0:USTF0",1724187978820,33.59,142.91,142.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724187979019,3.54220574,142.9,142.78,34.9615]
["bitfinex-derivatives","SOLF0:USTF0",1724187979314,0.04996027,142.85,142.79,1.20243601]
["bitfinex-derivatives","SOLF0:USTF0",1724187979517,0.04996027,142.85,142.83,0.05161328]
["bitfinex-derivatives","SOLF0:USTF0",1724187979710,0.04996027,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724187981015,34.743,142.96,142.83,33.64161328]
["bitfinex-derivatives","SOLF0:USTF0",1724187981206,1.3005,142.95,142.85,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187981410,34.8905,142.95,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724187981724,33.59,142.93,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724187982022,0.04740693,142.91,142.88,0.0476218]
["bitfinex-derivatives","SOLF0:USTF0",1724187982410,0.04740693,142.91,142.79,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724187982411,33.59,142.91,142.79,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724187982615,33.59,142.93,142.8,1.20245779]
["bitfinex-derivatives","SOLF0:USTF0",1724187983421,0.05372954,142.88,142.85,0.04710765]
["bitfinex-derivatives","SOLF0:USTF0",1724187984013,0.05372954,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724187984821,0.05372954,142.88,142.85,0.04710765]
["bitfinex-derivatives","SOLF0:USTF0",1724187985812,0.05372954,142.88,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724187986221,0.05372954,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724187986816,0.05372954,142.88,142.85,0.04710765]
["bitfinex-derivatives","SOLF0:USTF0",1724187988426,33.59,142.87,142.74,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187988624,33.59,142.82,142.6,7.31188444]
["bitfinex-derivatives","SOLF0:USTF0",1724187988824,33.59,142.75,142.61,1.20271318]
["bitfinex-derivatives","SOLF0:USTF0",1724187989020,1.2478,142.74,142.65,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187989222,1.2478,142.74,142.66,1.20271318]
["bitfinex-derivatives","SOLF0:USTF0",1724187989416,4.7570375,142.74,142.57,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724187989720,0.05239131,142.71,142.58,34.70002143]
["bitfinex-derivatives","SOLF0:USTF0",1724187989921,1.2478,142.74,142.7,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187990224,3.47319687,142.78,142.73,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187990522,3.47319687,142.78,142.65,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724187990523,1.0,142.81,142.75,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724187991113,1.1504,142.86,142.72,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724187991519,0.04581849,142.79,142.77,0.04933596]
["bitfinex-derivatives","SOLF0:USTF0",1724187991924,68.27,142.89,142.77,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724187992122,3.4991,142.89,142.77,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724187992322,43.77027426,142.92,142.8,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724187992634,3.46590889,142.93,142.8,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724187992928,40.29,142.92,142.77,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724187993131,40.29,142.9,142.75,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724187993319,0.04438297,142.84,142.81,0.05336482]
["bitfinex-derivatives","SOLF0:USTF0",1724187993521,1.3622,142.89,142.74,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724187993822,0.04810524,142.84,142.81,0.05339126]
["bitfinex-derivatives","SOLF0:USTF0",1724187994213,3.54840524,142.84,142.81,0.05339126]
["bitfinex-derivatives","SOLF0:USTF0",1724187994414,0.04810524,142.84,142.81,0.05339126]
["bitfinex-derivatives","SOLF0:USTF0",1724187999125,2.6916,142.94,142.83,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724187999427,1.3339,142.94,142.82,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724187999617,1.3339,142.94,142.83,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724187999618,40.29,142.91,142.83,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724188000233,40.3364134,142.88,142.86,0.04729617]
["bitfinex-derivatives","SOLF0:USTF0",1724188000528,43.8431995,142.88,142.86,0.04729617]
["bitfinex-derivatives","SOLF0:USTF0",1724188001230,40.3438995,142.88,142.77,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724188001533,43.79,142.85,142.77,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724188002026,3.5,142.85,142.77,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724188002237,0.04824049,142.82,142.8,0.05063572]
["bitfinex-derivatives","SOLF0:USTF0",1724188003931,1.3339,142.94,142.8,0.05063572]
["bitfinex-derivatives","SOLF0:USTF0",1724188003932,40.29,142.93,142.8,0.05063572]
["bitfinex-derivatives","SOLF0:USTF0",1724188004125,40.29,142.93,142.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724188004528,1.3339,142.94,142.82,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724188004926,0.04873695,142.89,142.87,0.05227563]
["bitfinex-derivatives","SOLF0:USTF0",1724188005119,0.04980562,142.89,142.87,0.05227563]
["bitfinex-derivatives","SOLF0:USTF0",1724188006230,40.29,142.9,142.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724188006436,40.29,142.88,142.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724188006638,40.29,142.85,142.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724188006832,43.79,142.85,142.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724188007133,40.29,142.85,142.8,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724188007328,0.0478047,142.84,142.81,0.05208773]
["bitfinex-derivatives","SOLF0:USTF0",1724188007924,3.5483047,142.84,142.81,0.05208773]
["bitfinex-derivatives","SOLF0:USTF0",1724188008137,3.5483047,142.84,142.77,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724188008337,0.0478047,142.84,142.77,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724188008637,0.0478047,142.84,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724188009139,0.0478047,142.84,142.81,0.04493677]
["bitfinex-derivatives","SOLF0:USTF0",1724188010143,0.0478047,142.84,142.83,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724188010336,0.0478047,142.84,142.81,0.04493677]
["bitfinex-derivatives","SOLF0:USTF0",1724188011831,0.0478047,142.84,142.83,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724188012626,0.0478047,142.84,142.81,0.04493677]
["bitfinex-derivatives","SOLF0:USTF0",1724188013141,0.0478047,142.84,142.83,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724188013331,40.3378047,142.84,142.81,0.04493677]
["bitfinex-derivatives","SOLF0:USTF0",1724188013531,40.3378047,142.84,142.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724188013835,40.29,142.81,142.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724188014227,40.29,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724188014534,40.29,142.81,142.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724188015029,0.05193096,142.78,142.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724188015236,40.29,142.81,142.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724188015433,40.29,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724188015937,38.2282,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724188016126,1.3714,142.91,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724188016329,40.29,142.85,142.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724188016937,40.29,142.87,142.73,1.01739924]
["bitfinex-derivatives","SOLF0:USTF0",1724188017136,40.29,142.85,142.73,1.01739924]
["bitfinex-derivatives","SOLF0:USTF0",1724188017338,40.29,142.87,142.73,41.30739924]
["bitfinex-derivatives","SOLF0:USTF0",1724188017542,40.29,142.87,142.74,1.01739924]
["bitfinex-derivatives","SOLF0:USTF0",1724188017844,40.29,142.9,142.76,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724188018028,40.29,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724188018228,40.29,142.9,142.76,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1724188018429,0.05245332,142.84,142.82,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1724188018629,40.29,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724188018936,40.34079084,142.9,142.87,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1724188019331,40.34079084,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724188020335,40.34079084,142.9,142.87,3.55229516]
["bitfinex-derivatives","SOLF0:USTF0",1724188020538,40.34079084,142.9,142.87,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1724188021241,40.34079084,142.9,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724188021938,40.34079084,142.9,142.87,3.55229516]
["bitfinex-derivatives","SOLF0:USTF0",1724188022730,40.34079084,142.9,142.87,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1724188024542,40.34079084,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724188026236,40.34079084,142.9,142.87,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1724188026643,40.34079084,142.9,142.87,3.55229516]
["bitfinex-derivatives","SOLF0:USTF0",1724188029145,40.34079084,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724188029933,40.34079084,142.9,142.87,3.55229516]
["bitfinex-derivatives","SOLF0:USTF0",1724188030142,40.34079084,142.9,142.87,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1724188030442,0.05079084,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724188030936,0.05079084,142.9,142.87,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1724188031145,40.29,142.95,142.87,0.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1724188031334,40.29,142.95,142.86,1.01684467]
["bitfinex-derivatives","SOLF0:USTF0",1724188031537,40.29,142.95,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724188031933,40.29,142.95,142.85,3.51056387]
["bitfinex-derivatives","SOLF0:USTF0",1724188032139,0.04511067,142.91,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724188032441,0.0536519,142.92,142.89,0.05244699]
["bitfinex-derivatives","SOLF0:USTF0",1724188033338,40.29,142.9,142.89,0.05244699]
["bitfinex-derivatives","SOLF0:USTF0",1724188034736,40.29,142.9,142.84,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724188034941,40.29,142.88,142.84,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724188035147,40.29,142.88,142.83,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1724188035545,40.29,142.9,142.83,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1724188035744,0.05268083,142.88,142.85,0.04873318]
["bitfinex-derivatives","SOLF0:USTF0",1724188036439,40.29,142.93,142.85,0.04873318]
["bitfinex-derivatives","SOLF0:USTF0",1724188036642,40.29,142.96,142.85,0.04873318]
["bitfinex-derivatives","SOLF0:USTF0",1724188036838,40.29,142.96,142.85,3.50521234]
["bitfinex-derivatives","SOLF0:USTF0",1724188037042,40.29,142.96,142.83,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1724188037248,43.7881,142.93,142.83,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1724188037549,0.04921466,142.89,142.87,0.04943842]
["bitfinex-derivatives","SOLF0:USTF0",1724188040544,40.29,142.95,142.87,0.04943842]
["bitfinex-derivatives","SOLF0:USTF0",1724188041649,40.29,143.0,142.87,40.33943842]
["bitfinex-derivatives","SOLF0:USTF0",1724188041855,40.29,143.0,142.88,2.35519848]
["bitfinex-derivatives","SOLF0:USTF0",1724188042044,40.29,143.0,142.89,1.01669848]
["bitfinex-derivatives","SOLF0:USTF0",1724188042238,1.3029,143.02,142.89,41.30669848]
["bitfinex-derivatives","SOLF0:USTF0",1724188042441,3.4959,143.02,142.9,1.01669848]
["bitfinex-derivatives","SOLF0:USTF0",1724188042845,0.04948598,142.97,142.95,0.04688565]
["bitfinex-derivatives","SOLF0:USTF0",1724188043141,40.29,143.0,142.95,0.04688565]
["bitfinex-derivatives","SOLF0:USTF0",1724188043341,40.29,143.0,142.91,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724188043552,0.04981501,142.99,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188046748,3.54641501,142.99,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188047048,0.04981501,142.99,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188047446,3.54641501,142.99,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188047852,0.04981501,142.99,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188052357,3.497,142.97,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188054653,43.7869,142.98,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188054849,3.4969,142.98,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188055456,0.04981501,142.99,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188056348,3.497,142.97,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188057059,33.60981501,142.99,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188057269,3.497,142.98,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188059156,3.497,142.97,142.96,0.05102081]
["bitfinex-derivatives","SOLF0:USTF0",1724188059367,33.56,142.97,142.89,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724188059863,1.2884,142.98,142.87,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724188059864,33.56,142.94,142.87,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724188060066,33.56,142.92,142.85,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724188060254,34.8484,142.98,142.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724188060255,33.56,142.9,142.81,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724188060455,33.60700187,142.9,142.87,0.04503404]
["bitfinex-derivatives","SOLF0:USTF0",1724188060651,33.61360276,142.9,142.87,0.05273084]
["bitfinex-derivatives","SOLF0:USTF0",1724188062261,37.11250276,142.9,142.87,0.05273084]
["bitfinex-derivatives","SOLF0:USTF0",1724188062968,3.55250276,142.9,142.87,0.05273084]
["bitfinex-derivatives","SOLF0:USTF0",1724188064760,0.05360276,142.9,142.87,0.05273084]
["bitfinex-derivatives","SOLF0:USTF0",1724188066164,33.61360276,142.9,142.87,0.05273084]
["bitfinex-derivatives","SOLF0:USTF0",1724188066563,33.56,142.88,142.87,0.05273084]
["bitfinex-derivatives","SOLF0:USTF0",1724188066960,33.56,142.88,142.82,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724188067570,33.56,142.86,142.77,4.84809205]
["bitfinex-derivatives","SOLF0:USTF0",1724188067775,33.56,142.86,142.78,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724188067979,0.04544592,142.83,142.81,0.05253632]
["bitfinex-derivatives","SOLF0:USTF0",1724188076488,0.04544592,142.83,142.81,3.55333632]
["bitfinex-derivatives","SOLF0:USTF0",1724188076686,0.04544592,142.83,142.81,0.05253632]
["bitfinex-derivatives","SOLF0:USTF0",1724188077790,0.04544592,142.83,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724188077984,4.7944,142.89,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724188078176,1.2954,142.89,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724188078381,3.4994,142.88,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724188078586,3.4994,142.88,142.78,34.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724188078785,3.4994,142.88,142.79,1.01742555]
["bitfinex-derivatives","SOLF0:USTF0",1724188078982,0.04613131,142.85,142.82,0.04937675]
["bitfinex-derivatives","SOLF0:USTF0",1724188086286,0.04613131,142.85,142.82,3.55007675]
["bitfinex-derivatives","SOLF0:USTF0",1724188086487,0.04613131,142.85,142.82,0.04937675]
["bitfinex-derivatives","SOLF0:USTF0",1724188089190,0.04613131,142.85,142.82,3.54997675]
["bitfinex-derivatives","SOLF0:USTF0",1724188089693,1.32,142.96,142.82,0.04937675]
["bitfinex-derivatives","SOLF0:USTF0",1724188089894,33.56,142.93,142.82,3.44883102]
["bitfinex-derivatives","SOLF0:USTF0",1724188090196,37.0582,142.93,142.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1724188090388,37.0582,142.93,142.81,1.01720208]
["bitfinex-derivatives","SOLF0:USTF0",1724188090591,37.0582,142.93,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724188090592,0.04591017,142.88,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724188090784,0.05390819,142.88,142.86,3.54470424]
["bitfinex-derivatives","SOLF0:USTF0",1724188090985,0.05390819,142.88,142.86,0.04520424]
["bitfinex-derivatives","SOLF0:USTF0",1724188091590,0.05390819,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724188092694,0.05390819,142.88,142.86,3.54490424]
["bitfinex-derivatives","SOLF0:USTF0",1724188092903,0.05390819,142.88,142.86,0.04520424]
["bitfinex-derivatives","SOLF0:USTF0",1724188099504,0.05390819,142.88,142.86,3.54490424]
["bitfinex-derivatives","SOLF0:USTF0",1724188100901,0.05390819,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724188101387,26.88,142.94,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724188102503,0.04861851,142.92,142.9,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1724188108207,0.04861851,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724188108414,0.04861851,142.92,142.9,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1724188109611,0.04861851,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724188109803,0.04861851,142.92,142.9,0.04895617]
["bitfinex-derivatives","SOLF0:USTF0",1724188112313,0.04861851,142.92,142.9,3.54775617]
["bitfinex-derivatives","SOLF0:USTF0",1724188113013,0.04861851,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724188113406,26.88,142.98,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724188113803,26.88,142.98,142.88,3.41507751]
["bitfinex-derivatives","SOLF0:USTF0",1724188114408,0.04421438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188118500,3.498,142.93,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188119907,30.42211438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188120818,3.498,142.93,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188121013,26.92421438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188121515,30.42221438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188122620,3.498,142.93,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188123209,30.42211438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188124118,26.92421438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188124809,0.04421438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188125209,3.54201438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188126013,30.42211438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188127515,26.92421438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188127711,0.04421438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188128315,3.54201438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188128514,14.28201438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188129117,10.78421438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188129821,14.28201438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188132524,10.78421438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188137523,0.04421438,142.94,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188140933,0.04421438,142.94,142.92,3.5443318]
["bitfinex-derivatives","SOLF0:USTF0",1724188141628,0.04421438,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724188142429,1.3138,142.99,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188142629,1.3138,142.99,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188142828,1.3138,142.99,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188143130,4.8105,142.99,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188143433,0.04882365,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188143627,0.04882365,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724188143830,0.04882365,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188144130,0.04882365,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724188144433,0.04882365,142.97,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188144631,0.04882365,142.97,142.93,14.30527739]
["bitfinex-derivatives","SOLF0:USTF0",1724188145331,42.96,143.06,142.92,0.0461318]
["bitfinex-derivatives","SOLF0:USTF0",1724188145332,4.7521,143.02,142.96,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724188145526,10.74,143.03,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188146330,1.3375,143.04,142.98,0.05181238]
["bitfinex-derivatives","SOLF0:USTF0",1724188146331,0.04423557,143.01,142.98,0.05181238]
["bitfinex-derivatives","SOLF0:USTF0",1724188146634,0.04423557,143.01,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188146825,0.04423557,143.01,142.99,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724188147332,0.04423557,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724188149428,2.5888,143.12,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724188149635,10.73,143.07,143.0,14.15002237]
["bitfinex-derivatives","SOLF0:USTF0",1724188150333,10.73,143.07,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188150628,0.04869823,143.06,143.03,0.04949597]
["bitfinex-derivatives","SOLF0:USTF0",1724188151129,0.04869823,143.06,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188151334,0.04869823,143.06,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188151524,0.04869823,143.06,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188151837,10.73,143.05,143.03,0.04949597]
["bitfinex-derivatives","SOLF0:USTF0",1724188152032,10.73,143.04,142.92,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724188152234,10.73,142.98,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724188152419,10.73,142.98,142.92,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724188152924,10.73,142.96,142.92,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724188153119,10.77448402,142.96,142.94,0.05373698]
["bitfinex-derivatives","SOLF0:USTF0",1724188154125,0.04448402,142.96,142.94,0.05373698]
["bitfinex-derivatives","SOLF0:USTF0",1724188160140,28.1399,143.02,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724188160826,28.1399,143.02,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724188161240,0.05093952,143.0,142.98,0.04621899]
["bitfinex-derivatives","SOLF0:USTF0",1724188163734,0.05093952,143.0,142.98,3.54281899]
["bitfinex-derivatives","SOLF0:USTF0",1724188164549,0.05093952,143.0,142.98,0.04621899]
["bitfinex-derivatives","SOLF0:USTF0",1724188164843,0.05093952,143.0,142.99,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724188166540,3.4949,143.06,142.98,0.04621899]
["bitfinex-derivatives","SOLF0:USTF0",1724188166541,30.3549,143.06,143.01,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724188166741,30.3549,143.06,142.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724188167337,30.3549,143.06,142.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1724188167545,0.05010825,143.03,143.0,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1724188167851,0.05010825,143.03,143.01,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724188169433,0.05010825,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724188173542,0.05010825,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724188174533,10.79010825,143.03,143.0,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1724188174742,14.2361,143.01,143.0,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1724188176746,3.4959,143.02,143.0,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1724188176938,10.74,143.01,143.0,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1724188177647,14.2361,143.01,143.0,0.05017218]
["bitfinex-derivatives","SOLF0:USTF0",1724188178347,3.4964,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724188178540,3.4964,143.0,142.95,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724188178541,10.74,143.0,142.95,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724188179237,10.74,143.0,142.96,0.04643366]
["bitfinex-derivatives","SOLF0:USTF0",1724188179443,0.04599083,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724188179643,0.04599083,142.99,142.96,0.04643366]
["bitfinex-derivatives","SOLF0:USTF0",1724188180454,0.04599083,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724188181349,0.04599083,142.99,142.96,0.04643366]
["bitfinex-derivatives","SOLF0:USTF0",1724188181944,0.04599083,142.99,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724188184653,0.04599083,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724188188471,0.04599083,142.99,142.96,3.54353366]
["bitfinex-derivatives","SOLF0:USTF0",1724188188770,0.04599083,142.99,142.96,0.04643366]
["bitfinex-derivatives","SOLF0:USTF0",1724188188972,10.74,142.97,142.93,3.41876031]
["bitfinex-derivatives","SOLF0:USTF0",1724188189469,3.497,142.97,142.93,3.41876031]
["bitfinex-derivatives","SOLF0:USTF0",1724188189775,14.237,142.97,142.93,3.41876031]
["bitfinex-derivatives","SOLF0:USTF0",1724188189970,3.4973,142.96,142.94,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1724188190164,10.74,142.96,142.94,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1724188191672,3.4975,142.95,142.94,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1724188191866,10.78632091,142.96,142.94,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1724188196767,10.74,142.95,142.94,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1724188196967,10.78632091,142.96,142.94,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1724188199479,14.28382091,142.96,142.94,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1724188201979,3.4975,142.95,142.94,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1724188202676,14.28362091,142.96,142.94,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1724188209380,10.78632091,142.96,142.94,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1724188209578,10.78632091,142.96,142.94,3.55064358]
["bitfinex-derivatives","SOLF0:USTF0",1724188210783,0.04632091,142.96,142.94,3.55064358]
["bitfinex-derivatives","SOLF0:USTF0",1724188213782,3.54382091,142.96,142.94,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1724188216086,14.28382091,142.96,142.94,0.05294358]
["bitfinex-derivatives","SOLF0:USTF0",1724188216274,10.78632091,142.96,142.88,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724188216474,10.78632091,142.96,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188216475,10.74,142.91,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188216675,10.74,142.89,142.83,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724188216878,10.74,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724188217284,0.04879662,142.88,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188220289,10.78879662,142.88,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188220494,14.28809662,142.88,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188220687,10.74,142.87,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188220884,3.54809662,142.88,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188221085,14.28809662,142.88,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188224899,3.4995,142.87,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188225198,10.78879662,142.88,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188225993,0.04879662,142.88,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188226193,10.78879662,142.88,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188227293,14.28819662,142.88,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188229398,14.2395,142.87,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188229599,10.74,142.87,142.86,0.04472617]
["bitfinex-derivatives","SOLF0:USTF0",1724188231302,10.74,142.87,142.71,49.9664]
["bitfinex-derivatives","SOLF0:USTF0",1724188231499,10.74,142.85,142.8,4.82397995]
["bitfinex-derivatives","SOLF0:USTF0",1724188232403,53.7,142.81,142.7,3.43085106]
["bitfinex-derivatives","SOLF0:USTF0",1724188232605,10.74,142.73,142.71,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724188232804,10.79093166,142.73,142.71,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1724188233001,10.79093166,142.73,142.71,4.81252228]
["bitfinex-derivatives","SOLF0:USTF0",1724188233199,10.79093166,142.73,142.71,1.30922228]
["bitfinex-derivatives","SOLF0:USTF0",1724188233707,0.05093166,142.73,142.71,1.30922228]
["bitfinex-derivatives","SOLF0:USTF0",1724188235308,10.74,142.76,142.71,4.81262228]
["bitfinex-derivatives","SOLF0:USTF0",1724188235603,10.74,142.76,142.71,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1724188236203,0.04549104,142.75,142.72,0.04432014]
["bitfinex-derivatives","SOLF0:USTF0",1724188236505,10.78549104,142.75,142.72,0.04432014]
["bitfinex-derivatives","SOLF0:USTF0",1724188239408,10.74,142.73,142.64,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724188239606,10.74,142.72,142.65,7.36490554]
["bitfinex-derivatives","SOLF0:USTF0",1724188239810,14.2433,142.72,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724188240103,10.74,142.7,142.65,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1724188240304,10.74,142.69,142.57,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724188240511,0.0466143,142.64,142.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1724188240807,0.04674499,142.64,142.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1724188241205,0.04674499,142.64,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724188243309,0.04674499,142.64,142.62,3.55230743]
["bitfinex-derivatives","SOLF0:USTF0",1724188244007,0.04674499,142.64,142.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1724188248019,0.04674499,142.64,142.62,3.55230743]
["bitfinex-derivatives","SOLF0:USTF0",1724188248216,0.04674499,142.64,142.62,26.94670743]
["bitfinex-derivatives","SOLF0:USTF0",1724188248408,0.04674499,142.64,142.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1724188248608,0.04674499,142.64,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724188249611,0.04674499,142.64,142.62,0.04670743]
["bitfinex-derivatives","SOLF0:USTF0",1724188250117,26.9,142.63,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724188250708,30.4055,142.63,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724188250910,30.4055,142.63,142.59,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724188251216,0.05193454,142.62,142.59,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724188252218,0.05193454,142.62,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724188252815,0.05193454,142.62,142.61,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724188253020,0.05193454,142.62,142.59,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724188253217,0.05193454,142.62,142.61,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724188253615,26.9,142.69,142.6,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724188254021,30.41535009,142.69,142.6,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724188254320,26.9,142.67,142.6,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724188254515,0.05057674,142.65,142.62,0.04557598]
["bitfinex-derivatives","SOLF0:USTF0",1724188255325,0.05057674,142.65,142.62,3.55117598]
["bitfinex-derivatives","SOLF0:USTF0",1724188256529,0.05057674,142.65,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724188258028,26.95057674,142.65,142.55,3.48237651]
["bitfinex-derivatives","SOLF0:USTF0",1724188258233,26.9,142.65,142.55,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724188258433,26.9,142.65,142.55,30.32938012]
["bitfinex-derivatives","SOLF0:USTF0",1724188258642,3.5052,142.64,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724188259237,0.04939692,142.63,142.6,0.04669481]
["bitfinex-derivatives","SOLF0:USTF0",1724188259537,0.04939692,142.63,142.6,3.55269481]
["bitfinex-derivatives","SOLF0:USTF0",1724188259739,0.04939692,142.63,142.6,0.04669481]
["bitfinex-derivatives","SOLF0:USTF0",1724188260242,0.04939692,142.63,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724188261237,0.04939692,142.63,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724188262030,26.9,142.7,142.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724188262442,1.3007,142.72,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724188262746,28.2007,142.72,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724188262936,28.2007,142.72,142.67,0.04900634]
["bitfinex-derivatives","SOLF0:USTF0",1724188263137,0.04603206,142.7,142.67,0.04900634]
["bitfinex-derivatives","SOLF0:USTF0",1724188263332,3.504,142.69,142.67,0.04900634]
["bitfinex-derivatives","SOLF0:USTF0",1724188264043,30.4042,142.68,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724188265246,0.05000858,142.67,142.65,0.05090421]
["bitfinex-derivatives","SOLF0:USTF0",1724188266338,26.9,142.66,142.6,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724188266747,3.505,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724188267342,3.505,142.65,142.62,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1724188268143,3.5052,142.64,142.62,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1724188268946,3.505,142.65,142.62,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1724188269452,26.9,142.66,142.62,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1724188269650,3.5049,142.65,142.62,0.05014716]
["bitfinex-derivatives","SOLF0:USTF0",1724188270550,3.5066,142.59,142.51,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1724188270755,26.9,142.62,142.54,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724188271440,26.9,142.62,142.57,0.04753631]
["bitfinex-derivatives","SOLF0:USTF0",1724188271753,0.04721071,142.59,142.57,0.04753631]
["bitfinex-derivatives","SOLF0:USTF0",1724188273139,0.04721071,142.59,142.54,28.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724188273140,26.94721071,142.59,142.43,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724188273340,3.5072,142.56,142.5,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724188273750,26.9,142.59,142.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1724188274047,0.05090924,142.56,142.53,0.05060906]
["bitfinex-derivatives","SOLF0:USTF0",1724188275357,3.55800924,142.56,142.53,0.05060906]
["bitfinex-derivatives","SOLF0:USTF0",1724188275853,0.05090924,142.56,142.53,0.05060906]
["bitfinex-derivatives","SOLF0:USTF0",1724188278156,0.05090924,142.56,142.53,2.69390906]
["bitfinex-derivatives","SOLF0:USTF0",1724188280447,0.05090924,142.56,142.53,6.20170906]
["bitfinex-derivatives","SOLF0:USTF0",1724188282361,0.05090924,142.56,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724188284563,0.05090924,142.56,142.54,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724188285661,0.05090924,142.56,142.55,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724188286959,1.2972,142.64,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724188287157,10.77,142.62,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188287459,10.77,142.61,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188287761,14.276,142.61,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724188288157,0.04916689,142.6,142.58,3.55877991]
["bitfinex-derivatives","SOLF0:USTF0",1724188289067,0.04916689,142.6,142.58,0.05227991]
["bitfinex-derivatives","SOLF0:USTF0",1724188292062,0.04916689,142.6,142.58,3.55887991]
["bitfinex-derivatives","SOLF0:USTF0",1724188294565,0.04916689,142.6,142.58,0.05227991]
["bitfinex-derivatives","SOLF0:USTF0",1724188297363,0.04916689,142.6,142.58,3.55887991]
["bitfinex-derivatives","SOLF0:USTF0",1724188297968,0.04916689,142.6,142.59,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724188299369,0.04916689,142.6,142.59,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1724188299767,4.8536,142.67,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724188300078,12.1191,142.67,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188300371,12.1191,142.67,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724188300766,0.05290224,142.66,142.63,0.04870061]
["bitfinex-derivatives","SOLF0:USTF0",1724188301576,10.82290224,142.66,142.63,0.04870061]
["bitfinex-derivatives","SOLF0:USTF0",1724188302875,0.05290224,142.66,142.63,3.55400061]
["bitfinex-derivatives","SOLF0:USTF0",1724188304272,0.05290224,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724188307880,0.05290224,142.66,142.63,0.04870061]
["bitfinex-derivatives","SOLF0:USTF0",1724188308174,10.77,142.65,142.63,0.04870061]
["bitfinex-derivatives","SOLF0:USTF0",1724188308768,10.77,142.65,142.63,3.55410061]
["bitfinex-derivatives","SOLF0:USTF0",1724188308979,10.82290224,142.66,142.63,3.55410061]
["bitfinex-derivatives","SOLF0:USTF0",1724188311578,0.05290224,142.66,142.63,3.55410061]
["bitfinex-derivatives","SOLF0:USTF0",1724188311784,0.05290224,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724188312776,0.05290224,142.66,142.63,0.04870061]
["bitfinex-derivatives","SOLF0:USTF0",1724188312777,0.05290224,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724188314983,0.05290224,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724188317083,0.05290224,142.66,142.65,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724188317582,0.05290224,142.66,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724188318287,0.05290224,142.66,142.63,3.55400061]
["bitfinex-derivatives","SOLF0:USTF0",1724188321085,0.05290224,142.66,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724188323287,0.05290224,142.66,142.63,3.55400061]
["bitfinex-derivatives","SOLF0:USTF0",1724188323886,10.82290224,142.66,142.63,0.04870061]
["bitfinex-derivatives","SOLF0:USTF0",1724188324478,10.77,142.64,142.63,0.04870061]
["bitfinex-derivatives","SOLF0:USTF0",1724188324686,14.2751,142.64,142.63,0.04870061]
["bitfinex-derivatives","SOLF0:USTF0",1724188326693,3.5051,142.64,142.63,0.04870061]
["bitfinex-derivatives","SOLF0:USTF0",1724188327691,10.77,142.64,142.59,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724188328494,3.5056,142.63,142.59,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724188328688,0.05255303,142.62,142.6,0.04591662]
["bitfinex-derivatives","SOLF0:USTF0",1724188329392,3.59793978,142.62,142.6,0.04591662]
["bitfinex-derivatives","SOLF0:USTF0",1724188330187,14.36793978,142.62,142.6,0.04591662]
["bitfinex-derivatives","SOLF0:USTF0",1724188330388,3.5059,142.61,142.6,0.04591662]
["bitfinex-derivatives","SOLF0:USTF0",1724188333889,3.5064,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188334690,3.5062,142.6,142.56,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724188334993,0.04443941,142.59,142.57,0.05086223]
["bitfinex-derivatives","SOLF0:USTF0",1724188335495,3.55083941,142.59,142.57,0.05086223]
["bitfinex-derivatives","SOLF0:USTF0",1724188338194,3.5066,142.58,142.57,0.05086223]
["bitfinex-derivatives","SOLF0:USTF0",1724188343800,3.55093941,142.59,142.57,0.05086223]
["bitfinex-derivatives","SOLF0:USTF0",1724188344897,0.04443941,142.59,142.57,0.05086223]
["bitfinex-derivatives","SOLF0:USTF0",1724188345401,0.04443941,142.59,142.57,3.55756223]
["bitfinex-derivatives","SOLF0:USTF0",1724188345905,0.04443941,142.59,142.57,0.05086223]
["bitfinex-derivatives","SOLF0:USTF0",1724188351806,3.55083941,142.59,142.57,0.05086223]
["bitfinex-derivatives","SOLF0:USTF0",1724188352002,0.04443941,142.59,142.57,0.05086223]
["bitfinex-derivatives","SOLF0:USTF0",1724188352800,64.13,142.68,142.57,0.05086223]
["bitfinex-derivatives","SOLF0:USTF0",1724188353004,10.77,142.71,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188353204,5.41703307,142.7,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188353400,5.41703307,142.7,142.61,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1724188353401,10.77,142.68,142.61,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1724188353714,10.77,142.66,142.61,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1724188353914,0.0470216,142.65,142.62,0.04839379]
["bitfinex-derivatives","SOLF0:USTF0",1724188354815,10.77,142.64,142.62,0.04839379]
["bitfinex-derivatives","SOLF0:USTF0",1724188355022,10.77,142.64,142.61,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724188355217,10.77,142.64,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188355402,10.77,142.64,142.6,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724188355710,10.77,142.64,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188355913,14.2752,142.64,142.6,0.04450303]
["bitfinex-derivatives","SOLF0:USTF0",1724188356309,0.0470216,142.65,142.6,0.04450303]
["bitfinex-derivatives","SOLF0:USTF0",1724188356310,10.77,142.63,142.6,0.04450303]
["bitfinex-derivatives","SOLF0:USTF0",1724188356514,26.93,142.64,142.6,0.04450303]
["bitfinex-derivatives","SOLF0:USTF0",1724188356921,3.5056,142.63,142.6,0.04450303]
["bitfinex-derivatives","SOLF0:USTF0",1724188357606,30.4352,142.64,142.6,3.55060303]
["bitfinex-derivatives","SOLF0:USTF0",1724188358910,3.5055,142.63,142.6,0.04450303]
["bitfinex-derivatives","SOLF0:USTF0",1724188359710,3.5055,142.63,142.6,3.55060303]
["bitfinex-derivatives","SOLF0:USTF0",1724188359909,3.5055,142.63,142.6,0.04450303]
["bitfinex-derivatives","SOLF0:USTF0",1724188362024,30.4352,142.64,142.6,3.55060303]
["bitfinex-derivatives","SOLF0:USTF0",1724188362838,0.0470216,142.65,142.6,0.04450303]
["bitfinex-derivatives","SOLF0:USTF0",1724188363122,5.46130387,142.65,142.6,0.04450303]
["bitfinex-derivatives","SOLF0:USTF0",1724188363322,8.96630387,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724188363529,3.5520216,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724188364322,5.41412409,142.64,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724188364528,3.5520216,142.65,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724188364917,5.41443798,142.64,142.61,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724188365621,3.5520216,142.65,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724188365818,5.41436068,142.64,142.6,0.04450303]
["bitfinex-derivatives","SOLF0:USTF0",1724188366421,5.41436068,142.64,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724188367915,0.0470216,142.65,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724188368814,5.46172116,142.65,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724188369130,0.0470216,142.65,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724188369528,5.46192361,142.65,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724188369723,0.0470216,142.65,142.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724188369920,0.0470216,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724188370227,5.46187432,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724188370629,0.0470216,142.65,142.63,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724188371832,0.0470216,142.65,142.63,3.55557681]
["bitfinex-derivatives","SOLF0:USTF0",1724188374934,5.46397527,142.65,142.63,3.55557681]
["bitfinex-derivatives","SOLF0:USTF0",1724188376334,5.46397527,142.65,142.63,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724188376533,10.77,142.64,142.63,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724188380235,0.0470216,142.65,142.63,3.55547681]
["bitfinex-derivatives","SOLF0:USTF0",1724188381133,0.0470216,142.65,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724188381332,74.70366461,142.69,142.63,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724188381333,5.41773871,142.66,142.63,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724188381636,8.92193871,142.68,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1724188381831,5.41802803,142.67,142.63,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724188382031,5.41802803,142.66,142.63,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724188382232,14.2741,142.69,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724188382433,7.65255458,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724188382733,10.77,142.67,142.63,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724188383927,10.77,142.67,142.63,3.55557681]
["bitfinex-derivatives","SOLF0:USTF0",1724188383928,3.5047,142.66,142.63,3.55557681]
["bitfinex-derivatives","SOLF0:USTF0",1724188384130,10.77,142.67,142.63,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724188384328,3.5047,142.66,142.63,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724188385139,3.5049,142.65,142.63,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724188386238,3.5046,142.67,142.63,3.55547681]
["bitfinex-derivatives","SOLF0:USTF0",1724188387041,3.5046,142.67,142.63,14.32547681]
["bitfinex-derivatives","SOLF0:USTF0",1724188387247,3.55403081,142.68,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724188387536,0.04973081,142.68,142.63,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724188388440,3.55393081,142.68,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724188389343,3.5044,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724188390241,3.5044,142.67,142.63,3.55547681]
["bitfinex-derivatives","SOLF0:USTF0",1724188391448,3.5044,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724188392748,3.55393081,142.68,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724188394248,3.5044,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724188395445,3.5047,142.66,142.63,3.55547681]
["bitfinex-derivatives","SOLF0:USTF0",1724188395646,3.5047,142.66,142.63,14.32547681]
["bitfinex-derivatives","SOLF0:USTF0",1724188400864,3.5045,142.67,142.63,14.32547681]
["bitfinex-derivatives","SOLF0:USTF0",1724188402367,3.5047,142.66,142.63,14.32547681]
["bitfinex-derivatives","SOLF0:USTF0",1724188405972,0.04973081,142.68,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188406458,0.04973081,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724188406663,0.04973081,142.68,142.66,12.0652]
["bitfinex-derivatives","SOLF0:USTF0",1724188406859,3.52536932,142.71,142.66,12.0652]
["bitfinex-derivatives","SOLF0:USTF0",1724188407063,28.0545,142.76,142.66,15.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724188407064,3.5039,142.7,142.66,15.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724188407363,3.5039,142.7,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188407666,7.60632749,142.73,142.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188407866,14.28030214,142.74,142.69,0.04800179]
["bitfinex-derivatives","SOLF0:USTF0",1724188407867,0.04708304,142.71,142.69,0.04800179]
["bitfinex-derivatives","SOLF0:USTF0",1724188411777,0.04708304,142.71,142.69,3.55180179]
["bitfinex-derivatives","SOLF0:USTF0",1724188412261,0.04708304,142.71,142.69,0.04800179]
["bitfinex-derivatives","SOLF0:USTF0",1724188412971,0.04708304,142.71,142.7,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724188413675,0.04708304,142.71,142.69,0.04800179]
["bitfinex-derivatives","SOLF0:USTF0",1724188413676,0.04708304,142.71,142.69,3.55190179]
["bitfinex-derivatives","SOLF0:USTF0",1724188415168,0.04708304,142.71,142.69,0.04800179]
["bitfinex-derivatives","SOLF0:USTF0",1724188415982,0.04708304,142.71,142.69,3.55190179]
["bitfinex-derivatives","SOLF0:USTF0",1724188416170,0.04708304,142.71,142.69,0.04800179]
["bitfinex-derivatives","SOLF0:USTF0",1724188416873,0.04708304,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188417079,0.04708304,142.71,142.7,14.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724188418476,0.04708304,142.71,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188419979,3.5037,142.7,142.69,0.04800179]
["bitfinex-derivatives","SOLF0:USTF0",1724188422798,0.04708304,142.71,142.69,0.04800179]
["bitfinex-derivatives","SOLF0:USTF0",1724188423173,0.04708304,142.71,142.69,3.55190179]
["bitfinex-derivatives","SOLF0:USTF0",1724188425294,0.04708304,142.71,142.69,10.81800179]
["bitfinex-derivatives","SOLF0:USTF0",1724188426782,3.55048304,142.71,142.69,10.81800179]
["bitfinex-derivatives","SOLF0:USTF0",1724188428782,3.55048304,142.71,142.69,0.04800179]
["bitfinex-derivatives","SOLF0:USTF0",1724188429889,0.04708304,142.71,142.7,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724188430989,3.49344825,142.74,142.69,0.04800179]
["bitfinex-derivatives","SOLF0:USTF0",1724188430990,10.77,142.77,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1724188431193,10.77,142.77,142.71,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724188431194,13.04423,142.76,142.71,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724188431495,3.5027,142.74,142.71,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724188431885,3.55202601,142.74,142.71,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724188432089,3.55202601,142.74,142.71,14.32391999]
["bitfinex-derivatives","SOLF0:USTF0",1724188436492,3.5032,142.72,142.71,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1724188436686,0.04932601,142.74,142.71,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1724188437388,3.503,142.73,142.71,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1724188440401,3.5032,142.72,142.71,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1724188442489,3.503,142.73,142.71,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1724188443603,8.93183576,142.73,142.71,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1724188444492,3.503,142.73,142.71,3.55401999]
["bitfinex-derivatives","SOLF0:USTF0",1724188445304,0.04932601,142.74,142.71,3.55401999]
["bitfinex-derivatives","SOLF0:USTF0",1724188445305,3.55212601,142.74,142.71,3.55401999]
["bitfinex-derivatives","SOLF0:USTF0",1724188445695,3.55212601,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724188448291,5.4299603,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724188449500,3.55212601,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724188449995,0.04932601,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724188451503,0.04932601,142.74,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188452793,0.04932601,142.74,142.72,14.273]
["bitfinex-derivatives","SOLF0:USTF0",1724188457505,0.04932601,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724188465901,0.04932601,142.74,142.73,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724188468510,0.04932601,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724188475506,0.04932601,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724188475707,0.04932601,142.74,142.71,10.82061999]
["bitfinex-derivatives","SOLF0:USTF0",1724188475906,0.04932601,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724188481816,0.04932601,142.74,142.73,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724188484616,0.04932601,142.74,142.71,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1724188484617,5.48267637,142.74,142.71,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1724188484812,5.43285618,142.73,142.71,0.05061999]
["bitfinex-derivatives","SOLF0:USTF0",1724188485014,5.43285618,142.72,142.66,12.0652]
["bitfinex-derivatives","SOLF0:USTF0",1724188485212,13.05337626,142.72,142.66,12.0652]
["bitfinex-derivatives","SOLF0:USTF0",1724188485406,5.43285618,142.71,142.66,12.0652]
["bitfinex-derivatives","SOLF0:USTF0",1724188485615,5.43285618,142.7,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724188485919,3.5035,142.71,142.67,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724188486125,0.04543661,142.7,142.67,3.55692655]
["bitfinex-derivatives","SOLF0:USTF0",1724188486418,5.43076637,142.69,142.67,3.55692655]
["bitfinex-derivatives","SOLF0:USTF0",1724188486621,3.54913661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188486818,5.43087552,142.69,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188487021,3.5041,142.69,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188487915,5.43013242,142.68,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188488114,10.81543661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188488324,5.43016071,142.69,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188488513,10.81543661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188488818,5.43013279,142.69,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188489025,5.43013279,142.68,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188489216,10.81543661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188489414,5.4301281,142.69,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188489615,10.81543661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188489816,5.43079035,142.69,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188490119,10.81543661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188490333,5.43075728,142.69,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188490527,14.31923661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188490728,5.4306835,142.69,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188491025,14.31923661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188491221,5.43073282,142.69,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188491423,14.31923661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188491615,5.43073283,142.69,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188491929,14.31923661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188492116,5.43073282,142.69,142.67,3.55702655]
["bitfinex-derivatives","SOLF0:USTF0",1724188492419,0.04543661,142.7,142.67,3.55702655]
["bitfinex-derivatives","SOLF0:USTF0",1724188493010,0.04543661,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724188494228,0.04543661,142.7,142.67,3.55692655]
["bitfinex-derivatives","SOLF0:USTF0",1724188495617,0.04543661,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724188496025,0.04543661,142.7,142.68,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724188497625,0.04543661,142.7,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724188498132,0.04543661,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188498133,0.04543661,142.7,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724188498630,0.04543661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188498820,0.04543661,142.7,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1724188499020,0.04543661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188500226,0.04543661,142.7,142.68,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724188500730,0.04543661,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188501127,0.04543661,142.7,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724188501334,0.04543661,142.7,142.67,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188501526,0.04543661,142.7,142.67,10.82262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188501926,0.04543661,142.7,142.68,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724188502332,0.04543661,142.7,142.67,10.82262655]
["bitfinex-derivatives","SOLF0:USTF0",1724188502527,0.04543661,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188502727,0.04543661,142.7,142.68,12.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724188503828,0.04543661,142.7,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724188505233,10.77,142.77,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724188505431,13.06221512,142.76,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724188505736,16.56491512,142.75,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724188505938,5.43571584,142.74,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724188506139,5.43571584,142.73,142.72,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724188506532,0.0447722,142.74,142.72,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724188509739,3.5475722,142.74,142.71,3.55264929]
["bitfinex-derivatives","SOLF0:USTF0",1724188511737,0.0447722,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724188512538,0.0447722,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724188512740,5.48496657,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724188513538,5.48496657,142.74,142.71,0.04934929]
["bitfinex-derivatives","SOLF0:USTF0",1724188513834,0.0447722,142.74,142.71,0.04934929]
["bitfinex-derivatives","SOLF0:USTF0",1724188514233,3.5474722,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724188515031,3.5474722,142.74,142.71,3.55264929]
["bitfinex-derivatives","SOLF0:USTF0",1724188515442,3.5474722,142.74,142.71,0.04934929]
["bitfinex-derivatives","SOLF0:USTF0",1724188516239,0.0447722,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724188516441,5.48459442,142.74,142.71,0.04934929]
["bitfinex-derivatives","SOLF0:USTF0",1724188516739,0.0447722,142.74,142.71,0.04934929]
["bitfinex-derivatives","SOLF0:USTF0",1724188517742,0.0447722,142.74,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724188524352,0.0447722,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724188524750,5.48590926,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724188525551,0.0447722,142.74,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724188527058,0.0447722,142.74,142.73,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724188529651,0.0447722,142.74,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188531854,0.0447722,142.74,142.73,14.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724188534256,12.1216,142.84,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724188534455,12.1216,142.84,142.73,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188534456,3.5011,142.81,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188534959,3.5011,142.81,142.74,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1724188534960,5.44260054,142.8,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188535157,0.05116898,142.81,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188535764,0.05116898,142.81,142.79,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724188536154,0.05116898,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724188537357,22.1612,142.91,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188537358,10.77,142.9,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188537562,5.44777158,142.89,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188537760,5.44777158,142.88,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188538068,3.49961492,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188538264,75.40799428,142.96,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188538560,0.05283091,142.94,142.92,0.04741547]
["bitfinex-derivatives","SOLF0:USTF0",1724188538764,5.49971973,142.94,142.92,0.04526101]
["bitfinex-derivatives","SOLF0:USTF0",1724188538962,5.45226811,142.93,142.92,0.04526101]
["bitfinex-derivatives","SOLF0:USTF0",1724188539167,3.498,142.93,142.92,0.04526101]
["bitfinex-derivatives","SOLF0:USTF0",1724188539668,3.54525162,142.94,142.92,0.04526101]
["bitfinex-derivatives","SOLF0:USTF0",1724188540156,3.54525162,142.94,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188540157,0.04745162,142.94,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188540468,1.2746,143.0,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188540666,3.497,142.98,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188540863,1.2746,143.0,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188541068,6.72936044,143.0,142.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188541368,3.54750526,142.98,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188541670,3.54750526,142.98,142.95,10.81874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188542157,3.54750526,142.98,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188542359,3.4973,142.97,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188543564,3.54740526,142.98,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188543758,0.05050526,142.98,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188544356,3.4972,142.97,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188544553,0.05050526,142.98,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188544975,3.54740526,142.98,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188546268,3.497,142.97,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188546470,0.05050526,142.98,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188546677,3.4973,142.97,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188546973,0.05050526,142.98,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188547480,3.4973,142.97,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188550385,0.05050526,142.98,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188550386,3.4973,142.96,142.95,10.81874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188550892,3.4971,142.97,142.95,10.81874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188553182,3.54740526,142.98,142.95,10.81874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188553387,3.54740526,142.98,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188554085,0.05050526,142.98,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188555079,0.05050526,142.98,142.96,14.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724188557085,0.05050526,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724188557290,0.05050526,142.98,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188557591,0.05050526,142.98,142.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188557984,0.05050526,142.98,142.95,0.04874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188558391,0.05050526,142.98,142.95,10.81874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188558992,3.54740526,142.98,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188561079,3.497,142.97,142.95,10.81874291]
["bitfinex-derivatives","SOLF0:USTF0",1724188561994,0.05050526,142.98,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188562491,0.05050526,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724188562897,7.30339338,143.19,142.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188563187,45.64484529,143.27,142.99,14.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724188563188,3.496,143.02,142.99,14.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724188563387,3.496,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724188563591,3.4956,143.03,143.0,14.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724188564096,3.54255191,143.03,143.0,14.31432238]
["bitfinex-derivatives","SOLF0:USTF0",1724188564789,0.04695191,143.03,143.0,0.04812238]
["bitfinex-derivatives","SOLF0:USTF0",1724188565385,3.54275191,143.03,143.0,3.54442238]
["bitfinex-derivatives","SOLF0:USTF0",1724188565587,0.04695191,143.03,143.0,10.81812238]
["bitfinex-derivatives","SOLF0:USTF0",1724188565889,0.04695191,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724188566193,0.04695191,143.03,143.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188566800,0.04695191,143.03,143.02,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724188568084,1.1081,143.12,143.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188568287,1.1081,143.12,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188568497,3.4943,143.09,143.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188568688,74.28375009,143.13,143.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188569095,0.04653168,143.11,143.09,0.04661073]
["bitfinex-derivatives","SOLF0:USTF0",1724188569590,0.04653168,143.11,143.09,10.81661073]
["bitfinex-derivatives","SOLF0:USTF0",1724188571183,0.04653168,143.11,143.09,14.31061073]
["bitfinex-derivatives","SOLF0:USTF0",1724188571791,0.04653168,143.11,143.09,10.81661073]
["bitfinex-derivatives","SOLF0:USTF0",1724188572882,0.04653168,143.11,143.09,14.31061073]
["bitfinex-derivatives","SOLF0:USTF0",1724188574899,0.04653168,143.11,143.1,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724188575090,0.04653168,143.11,143.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188575496,3.4925,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724188575801,3.4925,143.16,143.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188576187,3.53360346,143.17,143.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188576388,10.77,143.19,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724188576599,0.04931296,143.17,143.14,0.05020055]
["bitfinex-derivatives","SOLF0:USTF0",1724188576794,3.48784406,143.16,143.14,0.05020055]
["bitfinex-derivatives","SOLF0:USTF0",1724188577494,3.4928,143.15,143.14,0.05020055]
["bitfinex-derivatives","SOLF0:USTF0",1724188577698,10.77,143.13,143.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1724188578095,10.77,143.13,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724188578600,3.494,143.1,143.08,0.04497088]
["bitfinex-derivatives","SOLF0:USTF0",1724188579290,3.54251259,143.11,143.08,0.04497088]
["bitfinex-derivatives","SOLF0:USTF0",1724188582200,3.54251259,143.11,143.08,3.53937088]
["bitfinex-derivatives","SOLF0:USTF0",1724188582593,3.4939,143.1,143.08,0.04497088]
["bitfinex-derivatives","SOLF0:USTF0",1724188583700,3.54241259,143.11,143.08,30.38937088]
["bitfinex-derivatives","SOLF0:USTF0",1724188584699,3.41309207,143.17,143.1,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188584892,27.9563,143.18,143.1,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188585098,31.3845685,143.18,143.1,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188585391,3.4933,143.13,143.1,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188585587,3.53928842,143.13,143.1,26.89869758]
["bitfinex-derivatives","SOLF0:USTF0",1724188586089,3.53928842,143.13,143.1,30.39239758]
["bitfinex-derivatives","SOLF0:USTF0",1724188587005,0.04598842,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724188587390,0.04598842,143.13,143.1,26.89869758]
["bitfinex-derivatives","SOLF0:USTF0",1724188587589,0.04598842,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724188589601,3.53918842,143.13,143.1,3.54239758]
["bitfinex-derivatives","SOLF0:USTF0",1724188590103,0.04598842,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724188592004,3.53918842,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724188592303,3.53918842,143.13,143.1,30.39249758]
["bitfinex-derivatives","SOLF0:USTF0",1724188592505,3.53918842,143.13,143.1,26.89869758]
["bitfinex-derivatives","SOLF0:USTF0",1724188592698,0.04598842,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724188593009,4.5345685,143.18,143.12,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188593197,3.4282685,143.18,143.12,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188593502,3.4282685,143.18,143.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724188593503,26.85,143.22,143.13,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188593703,3.47561998,143.22,143.15,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188593898,26.85,143.24,143.15,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188594198,0.0491802,143.2,143.17,0.05250906]
["bitfinex-derivatives","SOLF0:USTF0",1724188594395,3.4706628,143.2,143.17,0.05250906]
["bitfinex-derivatives","SOLF0:USTF0",1724188594591,3.4918,143.19,143.17,0.05250906]
["bitfinex-derivatives","SOLF0:USTF0",1724188595307,3.4706628,143.2,143.17,0.05250906]
["bitfinex-derivatives","SOLF0:USTF0",1724188596103,26.85,143.19,143.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724188596307,28.1568,143.19,143.11,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724188596901,28.1568,143.19,143.11,28.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724188597103,3.54402703,143.16,143.14,0.0464308]
["bitfinex-derivatives","SOLF0:USTF0",1724188597503,0.05142703,143.16,143.14,0.0464308]
["bitfinex-derivatives","SOLF0:USTF0",1724188598100,0.05142703,143.16,143.14,26.8964308]
["bitfinex-derivatives","SOLF0:USTF0",1724188598299,0.05142703,143.16,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724188599007,1.3068,143.24,143.16,30.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724188599211,1.3068,143.24,143.16,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188599512,3.4916,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724188599911,3.54179522,143.2,143.17,3.54413722]
["bitfinex-derivatives","SOLF0:USTF0",1724188600113,3.54179522,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724188600114,0.05019522,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724188600509,0.05019522,143.2,143.18,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188600709,3.54169522,143.2,143.17,3.54433722]
["bitfinex-derivatives","SOLF0:USTF0",1724188602207,3.4919,143.18,143.17,0.05223722]
["bitfinex-derivatives","SOLF0:USTF0",1724188602413,3.4919,143.18,143.12,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724188602414,26.85,143.21,143.12,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724188602901,3.4924,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724188603402,3.4924,143.16,143.13,3.53716118]
["bitfinex-derivatives","SOLF0:USTF0",1724188603403,3.54112344,143.16,143.13,3.53716118]
["bitfinex-derivatives","SOLF0:USTF0",1724188605320,3.4927,143.15,143.13,0.04416118]
["bitfinex-derivatives","SOLF0:USTF0",1724188606316,3.54122344,143.16,143.13,3.53716118]
["bitfinex-derivatives","SOLF0:USTF0",1724188606717,0.04872344,143.16,143.13,3.53716118]
["bitfinex-derivatives","SOLF0:USTF0",1724188607121,3.54112344,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724188607319,0.04872344,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724188608120,3.54112344,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724188608621,0.04872344,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724188609617,0.04872344,143.16,143.14,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188610209,0.04872344,143.16,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724188610412,3.4918,143.19,143.14,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188610618,3.4918,143.19,143.16,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188610920,26.85,143.25,143.16,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188611619,3.4915,143.2,143.19,0.05295659]
["bitfinex-derivatives","SOLF0:USTF0",1724188614415,3.4915,143.2,143.14,29.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724188614416,26.85,143.2,143.09,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724188614723,47.9,143.2,143.1,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188614924,3.4931,143.14,143.1,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188615125,3.4931,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724188615423,3.53941538,143.14,143.11,3.54689759]
["bitfinex-derivatives","SOLF0:USTF0",1724188615723,3.53941538,143.14,143.11,0.05349759]
["bitfinex-derivatives","SOLF0:USTF0",1724188615724,0.04631538,143.14,143.11,0.05349759]
["bitfinex-derivatives","SOLF0:USTF0",1724188616030,0.04631538,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724188616722,0.04631538,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724188618823,0.04631538,143.14,143.11,0.05349759]
["bitfinex-derivatives","SOLF0:USTF0",1724188621429,0.04631538,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724188621633,0.04631538,143.14,143.11,0.05349759]
["bitfinex-derivatives","SOLF0:USTF0",1724188622126,26.89631538,143.14,143.01,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1724188622328,26.89631538,143.14,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188622329,26.85,143.14,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1724188622527,3.4943,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724188623231,0.0533121,143.08,143.06,3.54598465]
["bitfinex-derivatives","SOLF0:USTF0",1724188625229,0.0533121,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724188626317,0.0533121,143.08,143.06,3.54598465]
["bitfinex-derivatives","SOLF0:USTF0",1724188631432,3.5478121,143.08,143.06,0.05118465]
["bitfinex-derivatives","SOLF0:USTF0",1724188631833,0.0533121,143.08,143.06,0.05118465]
["bitfinex-derivatives","SOLF0:USTF0",1724188632937,0.0533121,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724188633737,0.0533121,143.08,143.06,3.54598465]
["bitfinex-derivatives","SOLF0:USTF0",1724188635339,0.0533121,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724188635935,24.62481364,143.16,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724188636234,26.51265574,143.15,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724188636438,3.4941,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724188637033,3.54160983,143.09,143.06,3.54799682]
["bitfinex-derivatives","SOLF0:USTF0",1724188639639,0.04750983,143.09,143.06,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1724188640241,0.04750983,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724188642242,0.04750983,143.09,143.08,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724188642544,0.04750983,143.09,143.06,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1724188643137,3.54170983,143.09,143.06,3.54809682]
["bitfinex-derivatives","SOLF0:USTF0",1724188644047,3.4944,143.08,143.06,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1724188645046,3.4944,143.08,143.06,3.54809682]
["bitfinex-derivatives","SOLF0:USTF0",1724188645748,3.54170983,143.09,143.06,3.54809682]
["bitfinex-derivatives","SOLF0:USTF0",1724188647638,3.4944,143.08,143.06,0.05329682]
["bitfinex-derivatives","SOLF0:USTF0",1724188648544,3.54170983,143.09,143.06,3.54809682]
["bitfinex-derivatives","SOLF0:USTF0",1724188650648,3.54170983,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188651654,0.04750983,143.09,143.07,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724188652958,0.04750983,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188653148,0.04750983,143.09,143.08,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724188653351,1.2442,143.17,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188653658,3.4931,143.13,143.1,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724188654161,1.2442,143.17,143.1,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724188654162,3.4934,143.12,143.1,14.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724188654360,3.53801631,143.12,143.1,14.28131762]
["bitfinex-derivatives","SOLF0:USTF0",1724188654564,0.04461631,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724188656065,0.04461631,143.12,143.1,3.54141762]
["bitfinex-derivatives","SOLF0:USTF0",1724188656264,0.04461631,143.12,143.1,30.38141762]
["bitfinex-derivatives","SOLF0:USTF0",1724188656964,0.04461631,143.12,143.1,0.04761762]
["bitfinex-derivatives","SOLF0:USTF0",1724188658062,3.53811631,143.12,143.1,0.04761762]
["bitfinex-derivatives","SOLF0:USTF0",1724188660270,0.04461631,143.12,143.1,0.04761762]
["bitfinex-derivatives","SOLF0:USTF0",1724188661160,3.53801631,143.12,143.1,0.04761762]
["bitfinex-derivatives","SOLF0:USTF0",1724188662265,0.04461631,143.12,143.1,0.04761762]
["bitfinex-derivatives","SOLF0:USTF0",1724188663070,0.04461631,143.12,143.1,26.88761762]
["bitfinex-derivatives","SOLF0:USTF0",1724188663768,0.04461631,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724188664069,0.04461631,143.12,143.1,26.88761762]
["bitfinex-derivatives","SOLF0:USTF0",1724188664754,0.04461631,143.12,143.1,30.38151762]
["bitfinex-derivatives","SOLF0:USTF0",1724188667766,28.1791,143.21,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724188667965,5.46926341,143.2,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1724188668267,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724188668478,28.1791,143.21,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724188668665,0.04537712,143.18,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188668868,5.46936591,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188669060,0.04537712,143.18,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188669263,3.53747712,143.18,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188670468,0.04537712,143.18,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188671278,3.4922,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188671581,0.04537712,143.18,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188672482,5.47031116,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188673775,8.96251116,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188674171,5.47031116,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188675179,3.53747712,143.18,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188676077,5.46954661,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188676289,0.04537712,143.18,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188676470,0.04537712,143.18,143.16,10.7772793]
["bitfinex-derivatives","SOLF0:USTF0",1724188678780,0.04537712,143.18,143.16,14.2696793]
["bitfinex-derivatives","SOLF0:USTF0",1724188679681,3.53737712,143.18,143.16,10.7772793]
["bitfinex-derivatives","SOLF0:USTF0",1724188680492,0.04537712,143.18,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188681085,3.53727712,143.18,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188684186,3.4922,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188684383,0.04537712,143.18,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188685179,10.73,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188685380,5.46645939,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188685599,8.95865939,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188686695,8.95852322,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188686997,3.4922,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188687193,8.95853747,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188687695,5.46633747,143.17,143.16,10.7772793]
["bitfinex-derivatives","SOLF0:USTF0",1724188688494,3.53727712,143.18,143.16,10.7772793]
["bitfinex-derivatives","SOLF0:USTF0",1724188698298,3.53727712,143.18,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188698503,3.4922,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188699905,3.53747712,143.18,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188701104,3.4922,143.17,143.16,0.0472793]
["bitfinex-derivatives","SOLF0:USTF0",1724188701909,3.53737712,143.18,143.16,10.7772793]
["bitfinex-derivatives","SOLF0:USTF0",1724188702110,3.53737712,143.18,143.16,14.2696793]
["bitfinex-derivatives","SOLF0:USTF0",1724188704205,0.04537712,143.18,143.16,14.2696793]
["bitfinex-derivatives","SOLF0:USTF0",1724188704902,0.04537712,143.18,143.17,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724188705109,2.6103,143.25,143.17,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724188705307,5.46643866,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188705505,3.4914,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188705704,5.46643866,143.2,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188705906,5.46643866,143.23,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188706100,3.4912,143.21,143.2,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1724188706306,8.95763866,143.21,143.2,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1724188706501,3.4912,143.21,143.2,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1724188706704,8.95757998,143.21,143.2,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1724188707599,3.4912,143.21,143.2,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1724188712214,8.95750628,143.21,143.2,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1724188712620,3.4912,143.21,143.2,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1724188713318,8.95756274,143.21,143.2,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1724188713518,3.4912,143.21,143.2,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1724188713922,8.9574031,143.21,143.2,0.04745307]
["bitfinex-derivatives","SOLF0:USTF0",1724188714121,16.1962031,143.21,143.12,13.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724188714314,10.73,143.19,143.12,13.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724188714624,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724188715116,0.04856116,143.16,143.14,0.05134978]
["bitfinex-derivatives","SOLF0:USTF0",1724188717723,10.73,143.14,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188718016,3.4935,143.12,143.08,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724188718219,3.4935,143.12,143.08,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188718620,0.05010856,143.11,143.09,0.04624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188720418,3.54380856,143.11,143.09,0.04624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188721428,0.05010856,143.11,143.09,0.04624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188721722,0.05010856,143.11,143.09,10.77624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188721917,0.05010856,143.11,143.09,3.54024262]
["bitfinex-derivatives","SOLF0:USTF0",1724188722313,0.05010856,143.11,143.09,0.04624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188722935,3.54380856,143.11,143.09,0.04624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188724128,0.05010856,143.11,143.09,0.04624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188724829,3.54380856,143.11,143.09,0.04624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188732719,3.54380856,143.11,143.09,3.54034262]
["bitfinex-derivatives","SOLF0:USTF0",1724188732926,3.54380856,143.11,143.09,0.04624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188733119,0.05010856,143.11,143.09,0.04624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188734232,0.05010856,143.11,143.09,3.54014262]
["bitfinex-derivatives","SOLF0:USTF0",1724188734535,0.05010856,143.11,143.09,0.04624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188735024,0.05010856,143.11,143.1,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724188738132,0.05010856,143.11,143.09,3.54024262]
["bitfinex-derivatives","SOLF0:USTF0",1724188738330,0.05010856,143.11,143.09,0.04624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188738331,10.78010856,143.11,143.09,0.04624262]
["bitfinex-derivatives","SOLF0:USTF0",1724188738525,10.73,143.1,143.03,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724188738836,10.73,143.1,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724188739037,3.4943,143.09,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188739224,3.4943,143.09,143.0,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724188739420,3.4943,143.09,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1724188739624,0.04631201,143.06,143.03,0.05335848]
["bitfinex-derivatives","SOLF0:USTF0",1724188739831,0.04631201,143.06,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724188742628,0.04631201,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724188755548,0.04631201,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724188756550,0.04631201,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724188760460,0.04631201,143.06,143.03,0.05335848]
["bitfinex-derivatives","SOLF0:USTF0",1724188761869,0.04631201,143.06,143.03,3.54875848]
["bitfinex-derivatives","SOLF0:USTF0",1724188762264,0.04631201,143.06,143.03,0.05335848]
["bitfinex-derivatives","SOLF0:USTF0",1724188762967,3.4952,143.05,143.03,0.05335848]
["bitfinex-derivatives","SOLF0:USTF0",1724188763159,10.74,143.05,143.03,0.05335848]
["bitfinex-derivatives","SOLF0:USTF0",1724188763760,3.4953,143.04,143.03,0.05335848]
["bitfinex-derivatives","SOLF0:USTF0",1724188765058,3.4957,143.03,143.0,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724188765465,3.4957,143.03,143.0,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1724188765666,3.4957,143.03,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188765969,0.05166169,143.01,142.99,0.04461223]
["bitfinex-derivatives","SOLF0:USTF0",1724188766173,0.05166169,143.01,142.99,3.54111223]
["bitfinex-derivatives","SOLF0:USTF0",1724188767665,0.05166169,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724188777478,3.54776169,143.01,142.99,3.54111223]
["bitfinex-derivatives","SOLF0:USTF0",1724188777778,0.05166169,143.01,142.99,0.04461223]
["bitfinex-derivatives","SOLF0:USTF0",1724188778276,0.05166169,143.01,142.99,3.54111223]
["bitfinex-derivatives","SOLF0:USTF0",1724188778575,0.05166169,143.01,142.99,0.04461223]
["bitfinex-derivatives","SOLF0:USTF0",1724188778779,3.54776169,143.01,142.99,0.04461223]
["bitfinex-derivatives","SOLF0:USTF0",1724188778970,3.5267022,143.01,142.99,0.04461223]
["bitfinex-derivatives","SOLF0:USTF0",1724188779877,7.0230022,143.01,142.99,0.04461223]
["bitfinex-derivatives","SOLF0:USTF0",1724188780377,7.0228022,143.01,142.99,0.04461223]
["bitfinex-derivatives","SOLF0:USTF0",1724188781879,10.74,143.0,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188782074,3.5267022,143.01,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188782075,10.74,142.99,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188782275,14.2367,142.99,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724188783180,0.05065308,142.98,142.95,0.04695764]
["bitfinex-derivatives","SOLF0:USTF0",1724188783381,0.05065308,142.98,142.95,3.54445764]
["bitfinex-derivatives","SOLF0:USTF0",1724188783681,10.74,142.97,142.95,0.04695764]
["bitfinex-derivatives","SOLF0:USTF0",1724188783875,10.74,142.97,142.91,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1724188784182,10.74,142.97,142.84,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1724188784183,3.4981,142.93,142.82,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724188784376,10.74,142.93,142.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188784570,3.4504872,142.92,142.85,13.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724188784874,0.05037546,142.9,142.87,0.04605023]
["bitfinex-derivatives","SOLF0:USTF0",1724188785082,0.05037546,142.9,142.87,3.54545023]
["bitfinex-derivatives","SOLF0:USTF0",1724188787480,0.05037546,142.9,142.87,0.04605023]
["bitfinex-derivatives","SOLF0:USTF0",1724188788774,0.05037546,142.9,142.87,3.54555023]
["bitfinex-derivatives","SOLF0:USTF0",1724188788980,0.05037546,142.9,142.87,0.04605023]
["bitfinex-derivatives","SOLF0:USTF0",1724188789884,0.05037546,142.9,142.87,10.78605023]
["bitfinex-derivatives","SOLF0:USTF0",1724188790282,0.05037546,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724188791485,0.05037546,142.9,142.89,14.239]
["bitfinex-derivatives","SOLF0:USTF0",1724188791792,65.22873845,142.97,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188791979,65.22873845,142.97,142.91,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724188792179,10.74,142.99,142.92,14.238]
["bitfinex-derivatives","SOLF0:USTF0",1724188792581,3.5474096,142.97,142.94,0.0514278]
["bitfinex-derivatives","SOLF0:USTF0",1724188794182,0.0503096,142.97,142.94,0.0514278]
["bitfinex-derivatives","SOLF0:USTF0",1724188796590,3.5474096,142.97,142.94,0.0514278]
["bitfinex-derivatives","SOLF0:USTF0",1724188797893,3.4975,142.96,142.94,0.0514278]
["bitfinex-derivatives","SOLF0:USTF0",1724188799797,3.5474096,142.97,142.94,3.5491278]
["bitfinex-derivatives","SOLF0:USTF0",1724188800196,3.5474096,142.97,142.94,0.0514278]
["bitfinex-derivatives","SOLF0:USTF0",1724188800690,14.2375,142.95,142.94,0.0514278]
["bitfinex-derivatives","SOLF0:USTF0",1724188801291,10.74,142.95,142.88,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724188801490,10.74,142.93,142.88,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724188801994,10.74,142.94,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724188802393,0.04545307,142.93,142.9,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1724188803502,3.54426352,142.93,142.9,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1724188804704,7.04236352,142.93,142.9,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1724188811302,3.4983,142.92,142.9,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1724188814013,3.4985,142.91,142.9,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1724188814513,3.54426352,142.93,142.9,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1724188815921,3.4984,142.92,142.9,0.0460286]
["bitfinex-derivatives","SOLF0:USTF0",1724188819523,10.74,142.91,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188820117,10.74,142.91,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724188820118,3.4992,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1724188820410,10.74,142.91,142.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188820617,0.05280228,142.88,142.86,0.05277443]
["bitfinex-derivatives","SOLF0:USTF0",1724188820819,0.05280228,142.88,142.79,3.57102149]
["bitfinex-derivatives","SOLF0:USTF0",1724188821020,0.05280228,142.88,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188821021,10.74,142.87,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188821220,10.74,142.87,142.79,14.31506926]
["bitfinex-derivatives","SOLF0:USTF0",1724188821417,3.4999,142.86,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724188821814,0.04871956,142.85,142.82,3.55003209]
["bitfinex-derivatives","SOLF0:USTF0",1724188822526,3.54871956,142.85,142.82,3.55003209]
["bitfinex-derivatives","SOLF0:USTF0",1724188823622,3.5002,142.84,142.82,0.04933209]
["bitfinex-derivatives","SOLF0:USTF0",1724188824127,3.54881956,142.85,142.82,0.04933209]
["bitfinex-derivatives","SOLF0:USTF0",1724188824331,6.96160998,142.85,142.82,0.04933209]
["bitfinex-derivatives","SOLF0:USTF0",1724188825030,3.5003,142.84,142.82,0.04933209]
["bitfinex-derivatives","SOLF0:USTF0",1724188833530,6.96160998,142.85,142.82,3.55003209]
["bitfinex-derivatives","SOLF0:USTF0",1724188833931,6.96160998,142.85,142.82,0.04933209]
["bitfinex-derivatives","SOLF0:USTF0",1724188834627,10.74,142.84,142.82,0.04933209]
["bitfinex-derivatives","SOLF0:USTF0",1724188834830,10.74,142.84,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188835033,3.5009,142.82,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188835238,3.5009,142.82,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724188835737,0.04720956,142.81,142.79,0.04723842]
["bitfinex-derivatives","SOLF0:USTF0",1724188839641,0.04720956,142.81,142.79,3.54863842]
["bitfinex-derivatives","SOLF0:USTF0",1724188841237,0.04720956,142.81,142.79,0.04723842]
["bitfinex-derivatives","SOLF0:USTF0",1724188841638,3.54820956,142.81,142.79,0.04723842]
["bitfinex-derivatives","SOLF0:USTF0",1724188841839,0.04720956,142.81,142.79,0.04723842]
["bitfinex-derivatives","SOLF0:USTF0",1724188842147,0.04720956,142.81,142.79,3.54863842]
["bitfinex-derivatives","SOLF0:USTF0",1724188842830,0.04720956,142.81,142.79,0.04723842]
["bitfinex-derivatives","SOLF0:USTF0",1724188843244,10.78720956,142.81,142.79,0.04723842]
["bitfinex-derivatives","SOLF0:USTF0",1724188843449,3.5012,142.8,142.79,0.04723842]
["bitfinex-derivatives","SOLF0:USTF0",1724188844644,3.54830956,142.81,142.79,0.04723842]
["bitfinex-derivatives","SOLF0:USTF0",1724188849646,0.04720956,142.81,142.79,0.04723842]
["bitfinex-derivatives","SOLF0:USTF0",1724188850237,0.04720956,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724188851840,20.97,142.92,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188852046,10.74,142.84,142.77,3.54186675]
["bitfinex-derivatives","SOLF0:USTF0",1724188852245,3.55446877,142.83,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188852545,10.74,142.84,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724188852854,0.04977041,142.83,142.81,0.04929559]
["bitfinex-derivatives","SOLF0:USTF0",1724188853149,0.05235127,142.83,142.81,0.04593654]
["bitfinex-derivatives","SOLF0:USTF0",1724188854242,0.05235127,142.83,142.81,3.54683654]
["bitfinex-derivatives","SOLF0:USTF0",1724188857946,0.05235127,142.83,142.81,0.04593654]
["bitfinex-derivatives","SOLF0:USTF0",1724188859248,3.55295127,142.83,142.81,0.04593654]
["bitfinex-derivatives","SOLF0:USTF0",1724188859447,0.05235127,142.83,142.81,0.04593654]
["bitfinex-derivatives","SOLF0:USTF0",1724188860153,3.55285127,142.83,142.81,0.04593654]
["bitfinex-derivatives","SOLF0:USTF0",1724188862757,3.5007,142.82,142.81,0.04593654]
["bitfinex-derivatives","SOLF0:USTF0",1724188864955,10.74,142.83,142.74,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724188865157,10.74,142.79,142.74,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724188865366,10.74,142.81,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724188866157,3.54649529,142.79,142.77,0.04939378]
["bitfinex-derivatives","SOLF0:USTF0",1724188867959,0.04499529,142.79,142.77,0.04939378]
["bitfinex-derivatives","SOLF0:USTF0",1724188869058,3.54649529,142.79,142.77,0.04939378]
["bitfinex-derivatives","SOLF0:USTF0",1724188869552,3.5017,142.78,142.77,0.04939378]
["bitfinex-derivatives","SOLF0:USTF0",1724188869748,3.5017,142.78,142.74,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724188870154,7.07872321,142.78,142.74,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724188870362,3.57702321,142.78,142.73,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724188870554,10.74,142.79,142.71,12.0242]
["bitfinex-derivatives","SOLF0:USTF0",1724188870754,0.05158087,142.76,142.74,0.04718996]
["bitfinex-derivatives","SOLF0:USTF0",1724188873359,3.5024,142.75,142.74,0.04718996]
["bitfinex-derivatives","SOLF0:USTF0",1724188873559,0.05158087,142.76,142.74,0.04718996]
["bitfinex-derivatives","SOLF0:USTF0",1724188875662,3.55378087,142.76,142.74,0.04718996]
["bitfinex-derivatives","SOLF0:USTF0",1724188875864,0.05158087,142.76,142.74,0.04718996]
["bitfinex-derivatives","SOLF0:USTF0",1724188880964,64.61098376,142.81,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188881173,64.61098376,142.81,142.75,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1724188881468,68.11382038,142.81,142.75,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1724188881862,71.61492038,142.81,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724188882062,0.04670624,142.8,142.77,0.05212115]
["bitfinex-derivatives","SOLF0:USTF0",1724188885564,3.54790624,142.8,142.77,0.05212115]
["bitfinex-derivatives","SOLF0:USTF0",1724188885863,14.28790624,142.8,142.77,0.05212115]
["bitfinex-derivatives","SOLF0:USTF0",1724188889873,0.04670624,142.8,142.77,3.55392115]
["bitfinex-derivatives","SOLF0:USTF0",1724188894172,0.04670624,142.8,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724188896581,0.04670624,142.8,142.79,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1724188897866,10.74,142.87,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724188898072,8.94207539,142.86,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724188898273,5.44207539,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724188898473,14.2396,142.87,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724188898778,5.49636887,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724188898980,5.49636887,142.86,142.84,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1724188899179,0.05311081,142.86,142.84,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1724188899379,5.49646084,142.86,142.84,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1724188899582,0.05311081,142.86,142.84,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1724188901270,3.55291081,142.86,142.84,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1724188901470,3.54392278,142.85,142.84,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1724188901774,3.5,142.85,142.84,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1724188902580,14.29291081,142.86,142.84,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1724188904286,3.55291081,142.86,142.84,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1724188904489,0.05311081,142.86,142.84,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1724188904786,5.49633143,142.86,142.84,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1724188905184,0.05311081,142.86,142.84,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1724188910189,0.05311081,142.86,142.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724188926402,0.05311081,142.86,142.85,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1724188926702,10.74,142.94,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188926900,3.4986,142.91,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188927199,8.92020195,142.93,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724188927506,3.55174119,142.92,142.89,0.0445282]
["bitfinex-derivatives","SOLF0:USTF0",1724188928008,0.05334119,142.92,142.89,3.5435282]
["bitfinex-derivatives","SOLF0:USTF0",1724188929098,0.05334119,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724188932108,0.05334119,142.92,142.89,3.5434282]
["bitfinex-derivatives","SOLF0:USTF0",1724188935710,0.05334119,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724188936311,0.05334119,142.92,142.9,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724188936614,0.05334119,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724188937808,0.05334119,142.92,142.9,14.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724188939414,0.05334119,142.92,142.91,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724188943022,0.05334119,142.92,142.91,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1724188943212,0.05334119,142.92,142.91,15.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724188944018,0.05334119,142.92,142.91,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1724188945720,3.4976,142.95,142.91,11.9981]
["bitfinex-derivatives","SOLF0:USTF0",1724188945918,3.4976,142.95,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188946620,3.54464405,142.95,142.93,10.78888723]
["bitfinex-derivatives","SOLF0:USTF0",1724188949019,0.04704405,142.95,142.93,14.28688723]
["bitfinex-derivatives","SOLF0:USTF0",1724188949518,0.04704405,142.95,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724188949724,87.9037633,143.01,142.93,10.78888723]
["bitfinex-derivatives","SOLF0:USTF0",1724188949725,77.1637633,143.01,142.93,10.78888723]
["bitfinex-derivatives","SOLF0:USTF0",1724188950018,27.9893,143.07,142.93,10.78888723]
["bitfinex-derivatives","SOLF0:USTF0",1724188950019,3.497,142.98,142.94,14.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724188950921,3.54743893,142.97,142.95,0.04966056]
["bitfinex-derivatives","SOLF0:USTF0",1724188955723,3.54743893,142.97,142.95,3.54716056]
["bitfinex-derivatives","SOLF0:USTF0",1724188955724,0.05033893,142.97,142.95,3.54716056]
["bitfinex-derivatives","SOLF0:USTF0",1724188962627,0.05033893,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188965936,0.05033893,142.97,142.95,0.04966056]
["bitfinex-derivatives","SOLF0:USTF0",1724188967539,0.05033893,142.97,142.95,3.54716056]
["bitfinex-derivatives","SOLF0:USTF0",1724188968047,3.54743893,142.97,142.95,0.04966056]
["bitfinex-derivatives","SOLF0:USTF0",1724188968241,0.05033893,142.97,142.95,0.04966056]
["bitfinex-derivatives","SOLF0:USTF0",1724188968539,0.05033893,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188971837,0.05033893,142.97,142.96,14.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724188972036,5.45523902,143.03,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188972336,77.77131135,143.04,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188972337,5.45523902,143.02,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188972537,5.45523902,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724188972837,3.4964,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724188973138,3.54612917,143.0,142.97,3.55084144]
["bitfinex-derivatives","SOLF0:USTF0",1724188973535,3.54612917,143.0,142.97,0.05384144]
["bitfinex-derivatives","SOLF0:USTF0",1724188973837,3.4966,142.99,142.97,0.05384144]
["bitfinex-derivatives","SOLF0:USTF0",1724188985741,3.4968,142.98,142.97,0.05384144]
["bitfinex-derivatives","SOLF0:USTF0",1724188989538,3.4968,142.98,142.97,10.79384144]
["bitfinex-derivatives","SOLF0:USTF0",1724188994345,3.54622917,143.0,142.97,14.29084144]
["bitfinex-derivatives","SOLF0:USTF0",1724188995442,0.04972917,143.0,142.97,14.29084144]
["bitfinex-derivatives","SOLF0:USTF0",1724188996454,3.54622917,143.0,142.97,14.29084144]
["bitfinex-derivatives","SOLF0:USTF0",1724188997144,0.04972917,143.0,142.97,14.29084144]
["bitfinex-derivatives","SOLF0:USTF0",1724188998449,3.54612917,143.0,142.97,14.29084144]
["bitfinex-derivatives","SOLF0:USTF0",1724189000047,3.54612917,143.0,142.97,10.79384144]
["bitfinex-derivatives","SOLF0:USTF0",1724189002056,3.4967,142.99,142.97,0.05384144]
["bitfinex-derivatives","SOLF0:USTF0",1724189002758,3.54612917,143.0,142.97,0.05384144]
["bitfinex-derivatives","SOLF0:USTF0",1724189007968,3.4967,142.99,142.97,0.05384144]
["bitfinex-derivatives","SOLF0:USTF0",1724189008176,0.04972917,143.0,142.97,0.05384144]
["bitfinex-derivatives","SOLF0:USTF0",1724189009078,3.4967,142.99,142.97,0.05384144]
["bitfinex-derivatives","SOLF0:USTF0",1724189016478,3.4967,142.99,142.97,3.55094144]
["bitfinex-derivatives","SOLF0:USTF0",1724189025386,0.04972917,143.0,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724189025577,0.04972917,143.0,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189025978,0.04972917,143.0,142.98,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724189028880,0.04972917,143.0,142.99,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724189045095,0.04972917,143.0,142.98,14.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724189053909,0.04972917,143.0,142.99,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724189061413,0.04972917,143.0,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724189061718,0.04972917,143.0,142.97,0.05384144]
["bitfinex-derivatives","SOLF0:USTF0",1724189062516,0.04972917,143.0,142.97,3.55074144]
["bitfinex-derivatives","SOLF0:USTF0",1724189063315,3.54612917,143.0,142.97,3.55074144]
["bitfinex-derivatives","SOLF0:USTF0",1724189070111,0.04972917,143.0,142.97,0.05384144]
["bitfinex-derivatives","SOLF0:USTF0",1724189070710,10.78972917,143.0,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724189070910,10.78972917,143.0,142.92,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724189071213,3.4974,142.96,142.92,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724189071606,0.04507132,142.95,142.92,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724189071821,0.04507132,142.95,142.93,0.04696781]
["bitfinex-derivatives","SOLF0:USTF0",1724189072613,3.54267132,142.95,142.93,0.04696781]
["bitfinex-derivatives","SOLF0:USTF0",1724189074207,3.4978,142.94,142.93,0.04696781]
["bitfinex-derivatives","SOLF0:USTF0",1724189074410,3.4978,142.94,142.88,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724189074411,3.4978,142.94,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189075020,3.4981,142.93,142.89,14.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724189075421,3.4981,142.93,142.9,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1724189077221,3.4983,142.92,142.9,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1724189096136,3.4985,142.91,142.9,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1724189100648,10.74,142.91,142.84,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189100838,10.74,142.89,142.83,3.46848401]
["bitfinex-derivatives","SOLF0:USTF0",1724189101032,10.74,142.89,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724189101238,3.57786775,142.89,142.83,14.20848401]
["bitfinex-derivatives","SOLF0:USTF0",1724189101445,10.74,142.9,142.83,14.20848401]
["bitfinex-derivatives","SOLF0:USTF0",1724189101742,0.04638946,142.88,142.85,3.55137811]
["bitfinex-derivatives","SOLF0:USTF0",1724189102245,3.54578946,142.88,142.85,3.55137811]
["bitfinex-derivatives","SOLF0:USTF0",1724189104036,10.78638946,142.88,142.85,0.05157811]
["bitfinex-derivatives","SOLF0:USTF0",1724189104246,3.4997,142.86,142.85,0.05157811]
["bitfinex-derivatives","SOLF0:USTF0",1724189106235,3.4996,142.87,142.85,0.05157811]
["bitfinex-derivatives","SOLF0:USTF0",1724189107347,0.04638946,142.88,142.85,10.79157811]
["bitfinex-derivatives","SOLF0:USTF0",1724189108437,0.04638946,142.88,142.85,14.29137811]
["bitfinex-derivatives","SOLF0:USTF0",1724189108643,0.04638946,142.88,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189109149,0.04638946,142.88,142.87,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724189113360,2.6065,142.98,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189113547,10.74,142.97,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189113949,3.4978,142.95,142.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189114253,10.74,142.95,142.86,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724189114442,0.04848992,142.92,142.89,0.04806801]
["bitfinex-derivatives","SOLF0:USTF0",1724189114649,0.04848992,142.92,142.89,10.78806801]
["bitfinex-derivatives","SOLF0:USTF0",1724189115856,0.04848992,142.92,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724189120759,3.4973,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724189121060,83.87946174,143.0,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189121361,3.4969,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724189121567,3.4969,142.98,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189121957,3.4969,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724189121958,0.05126384,142.96,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724189129379,2.5789,143.03,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189129689,226.0,143.13,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189129983,10.74,143.05,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724189130283,3.54204077,143.03,143.01,0.05307967]
["bitfinex-derivatives","SOLF0:USTF0",1724189130875,0.04634077,143.03,143.01,0.05307967]
["bitfinex-derivatives","SOLF0:USTF0",1724189133692,0.04634077,143.03,143.01,10.79307967]
["bitfinex-derivatives","SOLF0:USTF0",1724189134079,0.04634077,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724189135279,3.4946,143.07,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724189136182,0.05156327,143.06,143.04,0.05332139]
["bitfinex-derivatives","SOLF0:USTF0",1724189136382,0.05156327,143.06,143.04,3.54862139]
["bitfinex-derivatives","SOLF0:USTF0",1724189138080,0.05156327,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724189138283,0.05156327,143.06,143.04,0.05332139]
["bitfinex-derivatives","SOLF0:USTF0",1724189139789,0.05156327,143.06,143.04,3.54852139]
["bitfinex-derivatives","SOLF0:USTF0",1724189142294,0.05156327,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724189145093,0.05156327,143.06,143.04,0.05332139]
["bitfinex-derivatives","SOLF0:USTF0",1724189146792,3.54646327,143.06,143.04,0.05332139]
["bitfinex-derivatives","SOLF0:USTF0",1724189150993,3.4951,143.05,143.04,0.05332139]
["bitfinex-derivatives","SOLF0:USTF0",1724189151887,3.54646327,143.06,143.04,0.05332139]
["bitfinex-derivatives","SOLF0:USTF0",1724189154300,10.74,143.05,142.91,3.53749426]
["bitfinex-derivatives","SOLF0:USTF0",1724189154492,10.74,143.03,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189154792,3.4967,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724189155297,0.05287641,142.98,142.96,3.54882807]
["bitfinex-derivatives","SOLF0:USTF0",1724189155701,3.54977641,142.98,142.96,0.05152807]
["bitfinex-derivatives","SOLF0:USTF0",1724189156399,0.05287641,142.98,142.96,0.05152807]
["bitfinex-derivatives","SOLF0:USTF0",1724189158897,3.54967641,142.98,142.96,0.05152807]
["bitfinex-derivatives","SOLF0:USTF0",1724189160499,0.05287641,142.98,142.96,0.05152807]
["bitfinex-derivatives","SOLF0:USTF0",1724189161095,0.05287641,142.98,142.96,3.54882807]
["bitfinex-derivatives","SOLF0:USTF0",1724189166708,0.05287641,142.98,142.96,0.05152807]
["bitfinex-derivatives","SOLF0:USTF0",1724189167307,0.05287641,142.98,142.96,3.54862807]
["bitfinex-derivatives","SOLF0:USTF0",1724189168902,0.05287641,142.98,142.97,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724189179816,6.9869,143.12,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724189180117,10.74,143.08,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189180318,75.37235754,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724189180521,67.74525754,143.06,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189180722,68.70346878,143.2,142.92,66.43764622]
["bitfinex-derivatives","SOLF0:USTF0",1724189180723,3.4928,143.15,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189180914,1.6493,143.17,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189181108,0.05134435,143.11,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189181312,0.04783693,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189181609,0.04781615,143.12,143.1,10.78627577]
["bitfinex-derivatives","SOLF0:USTF0",1724189181810,0.04781615,143.12,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724189182222,0.04781615,143.12,143.11,9.72459427]
["bitfinex-derivatives","SOLF0:USTF0",1724189182420,0.04781615,143.12,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724189183811,1.6493,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724189184625,1.6493,143.17,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724189184828,1.6493,143.17,143.13,0.05256961]
["bitfinex-derivatives","SOLF0:USTF0",1724189184829,0.05131628,143.16,143.13,0.05256961]
["bitfinex-derivatives","SOLF0:USTF0",1724189187114,3.54371628,143.16,143.13,0.05256961]
["bitfinex-derivatives","SOLF0:USTF0",1724189187732,0.05131628,143.16,143.13,3.54566961]
["bitfinex-derivatives","SOLF0:USTF0",1724189192733,0.05131628,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724189193038,0.05131628,143.16,143.13,10.79256961]
["bitfinex-derivatives","SOLF0:USTF0",1724189194337,0.05131628,143.16,143.15,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724189201647,3.44825174,143.2,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189201847,12.0068,143.24,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189202047,15.55976543,143.24,143.16,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189202449,3.491,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724189202644,3.491,143.22,143.19,3.53897026]
["bitfinex-derivatives","SOLF0:USTF0",1724189202645,3.53889945,143.22,143.19,3.53897026]
["bitfinex-derivatives","SOLF0:USTF0",1724189204456,0.04789945,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724189204946,3.46609241,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724189205343,3.46609241,143.22,143.19,3.53917026]
["bitfinex-derivatives","SOLF0:USTF0",1724189205943,3.46609241,143.22,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724189210957,3.46609241,143.22,143.19,3.53897026]
["bitfinex-derivatives","SOLF0:USTF0",1724189211153,3.46609241,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189211654,3.46609241,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724189211955,3.46609241,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189212157,3.46609241,143.22,143.19,3.53897026]
["bitfinex-derivatives","SOLF0:USTF0",1724189215560,6.95709241,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189220961,3.46609241,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189221461,6.95709241,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189222756,6.95709241,143.22,143.19,3.53907026]
["bitfinex-derivatives","SOLF0:USTF0",1724189226165,3.46609241,143.22,143.19,3.53907026]
["bitfinex-derivatives","SOLF0:USTF0",1724189226668,3.46609241,143.22,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724189227858,3.46609241,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189228864,3.46609241,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724189229772,3.46609241,143.22,143.19,3.53907026]
["bitfinex-derivatives","SOLF0:USTF0",1724189230269,3.56022187,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189230574,0.04789945,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189230970,6.96894322,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189231173,0.04789945,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189231571,3.55927848,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189231777,0.04789945,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189231972,1.34979945,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189232278,3.4914,143.21,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189238575,3.4914,143.2,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189239086,4.84930981,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189240485,8.34050981,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189242489,3.4912,143.21,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189249497,3.4912,143.21,143.19,6.27634742]
["bitfinex-derivatives","SOLF0:USTF0",1724189249796,3.4912,143.21,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189250197,3.4912,143.21,143.19,6.27619373]
["bitfinex-derivatives","SOLF0:USTF0",1724189250389,3.4912,143.21,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189250593,3.4912,143.21,143.19,6.27619373]
["bitfinex-derivatives","SOLF0:USTF0",1724189250893,3.4912,143.21,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189251291,3.4912,143.21,143.19,6.27627548]
["bitfinex-derivatives","SOLF0:USTF0",1724189251491,3.4912,143.21,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189257296,4.84930981,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189257687,4.84930981,143.22,143.2,6.22872386]
["bitfinex-derivatives","SOLF0:USTF0",1724189257893,3.4913,143.21,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189258201,3.4913,143.21,143.2,6.22872347]
["bitfinex-derivatives","SOLF0:USTF0",1724189259102,3.4914,143.2,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189259291,3.4914,143.2,143.19,6.27623477]
["bitfinex-derivatives","SOLF0:USTF0",1724189262991,3.4914,143.2,143.19,6.27623398]
["bitfinex-derivatives","SOLF0:USTF0",1724189263196,3.4914,143.2,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189263394,3.4914,143.2,143.19,6.27623438]
["bitfinex-derivatives","SOLF0:USTF0",1724189268994,3.4913,143.21,143.19,6.27623438]
["bitfinex-derivatives","SOLF0:USTF0",1724189269199,3.4913,143.21,143.2,6.22876412]
["bitfinex-derivatives","SOLF0:USTF0",1724189271192,3.4913,143.21,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189271404,3.4913,143.21,143.2,6.2287645]
["bitfinex-derivatives","SOLF0:USTF0",1724189275310,3.4913,143.21,143.2,6.22877023]
["bitfinex-derivatives","SOLF0:USTF0",1724189275497,3.4913,143.21,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189275696,3.4913,143.21,143.2,6.22872955]
["bitfinex-derivatives","SOLF0:USTF0",1724189289015,14.28740981,143.22,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189289016,3.4914,143.2,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189289314,3.4914,143.2,143.19,6.27660897]
["bitfinex-derivatives","SOLF0:USTF0",1724189290015,3.4914,143.2,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189290318,3.4914,143.2,143.19,6.27628969]
["bitfinex-derivatives","SOLF0:USTF0",1724189293812,3.4914,143.2,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189294017,3.4914,143.2,143.19,6.27660897]
["bitfinex-derivatives","SOLF0:USTF0",1724189297930,3.4914,143.2,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189298121,3.4914,143.2,143.19,6.27672235]
["bitfinex-derivatives","SOLF0:USTF0",1724189298422,3.4914,143.2,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189298628,3.4914,143.2,143.19,6.27672235]
["bitfinex-derivatives","SOLF0:USTF0",1724189299923,3.4914,143.2,143.19,6.27668167]
["bitfinex-derivatives","SOLF0:USTF0",1724189302127,3.4914,143.2,143.19,0.04747026]
["bitfinex-derivatives","SOLF0:USTF0",1724189302426,3.4914,143.2,143.19,6.27672235]
["bitfinex-derivatives","SOLF0:USTF0",1724189302619,14.2314,143.2,143.19,6.27672235]
["bitfinex-derivatives","SOLF0:USTF0",1724189302826,3.4922,143.17,143.14,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724189303027,14.2322,143.17,143.15,6.23011068]
["bitfinex-derivatives","SOLF0:USTF0",1724189303222,14.2322,143.17,143.16,6.23011068]
["bitfinex-derivatives","SOLF0:USTF0",1724189306228,14.2322,143.17,143.15,0.04758389]
["bitfinex-derivatives","SOLF0:USTF0",1724189306229,3.4924,143.16,143.15,0.04758389]
["bitfinex-derivatives","SOLF0:USTF0",1724189306729,3.4924,143.16,143.15,6.27840698]
["bitfinex-derivatives","SOLF0:USTF0",1724189307120,3.4924,143.16,143.15,6.27829925]
["bitfinex-derivatives","SOLF0:USTF0",1724189310729,3.4924,143.16,143.15,6.27825855]
["bitfinex-derivatives","SOLF0:USTF0",1724189311831,3.4924,143.16,143.15,6.27869871]
["bitfinex-derivatives","SOLF0:USTF0",1724189313548,14.2324,143.16,143.15,6.27869871]
["bitfinex-derivatives","SOLF0:USTF0",1724189313740,14.2324,143.16,143.15,0.04758389]
["bitfinex-derivatives","SOLF0:USTF0",1724189326552,3.4934,143.12,143.11,6.23183042]
["bitfinex-derivatives","SOLF0:USTF0",1724189326851,3.4934,143.12,143.09,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724189326852,3.43544781,143.12,143.09,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724189327052,10.74,143.13,143.1,6.23233905]
["bitfinex-derivatives","SOLF0:USTF0",1724189327568,3.4936,143.12,143.1,6.27989789]
["bitfinex-derivatives","SOLF0:USTF0",1724189327853,3.4936,143.12,143.1,0.04755884]
["bitfinex-derivatives","SOLF0:USTF0",1724189329752,14.2336,143.11,143.1,0.04755884]
["bitfinex-derivatives","SOLF0:USTF0",1724189329964,10.74,143.11,143.09,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724189330856,10.74,143.11,143.09,0.04873136]
["bitfinex-derivatives","SOLF0:USTF0",1724189330857,3.4939,143.1,143.09,0.04873136]
["bitfinex-derivatives","SOLF0:USTF0",1724189335551,14.2339,143.1,143.09,0.04873136]
["bitfinex-derivatives","SOLF0:USTF0",1724189335752,3.60004563,143.13,143.05,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724189335753,10.74,143.08,143.05,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724189336357,14.2344,143.08,143.05,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724189336550,3.57826694,143.07,143.05,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724189336751,3.62437979,143.07,143.05,1.37724509]
["bitfinex-derivatives","SOLF0:USTF0",1724189337158,7.11917979,143.07,143.05,1.37724509]
["bitfinex-derivatives","SOLF0:USTF0",1724189341460,3.62437979,143.07,143.05,1.37724509]
["bitfinex-derivatives","SOLF0:USTF0",1724189343869,10.74,143.06,143.01,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724189344055,3.62437979,143.07,143.01,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724189344056,10.74,143.05,143.01,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724189344966,10.74,143.05,142.99,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724189345170,24.62437979,143.07,143.02,0.04701079]
["bitfinex-derivatives","SOLF0:USTF0",1724189345171,10.79276891,143.03,143.02,0.04701079]
["bitfinex-derivatives","SOLF0:USTF0",1724189345466,14.2358,143.03,143.02,0.04701079]
["bitfinex-derivatives","SOLF0:USTF0",1724189347169,3.54910096,143.04,143.02,0.04701079]
["bitfinex-derivatives","SOLF0:USTF0",1724189347370,0.05370096,143.04,143.02,0.04701079]
["bitfinex-derivatives","SOLF0:USTF0",1724189349767,0.05370096,143.04,143.02,3.54281079]
["bitfinex-derivatives","SOLF0:USTF0",1724189361273,0.05370096,143.04,143.03,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724189361678,0.05370096,143.04,143.03,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724189368375,0.05370096,143.04,143.03,10.99282587]
["bitfinex-derivatives","SOLF0:USTF0",1724189369279,0.05370096,143.04,143.03,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1724189369580,0.05370096,143.04,143.03,10.99286669]
["bitfinex-derivatives","SOLF0:USTF0",1724189369776,3.57826694,143.07,143.03,7.49726669]
["bitfinex-derivatives","SOLF0:USTF0",1724189370084,10.74,143.1,143.03,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724189370282,14.23468754,143.1,143.03,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724189370980,14.23468754,143.1,143.05,3.54096572]
["bitfinex-derivatives","SOLF0:USTF0",1724189370981,3.54724704,143.08,143.05,3.54096572]
["bitfinex-derivatives","SOLF0:USTF0",1724189372185,0.05274704,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724189372881,0.05274704,143.08,143.05,0.04606572]
["bitfinex-derivatives","SOLF0:USTF0",1724189373273,0.05274704,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724189375579,0.05274704,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724189379288,0.05274704,143.08,143.06,9.72740249]
["bitfinex-derivatives","SOLF0:USTF0",1724189379589,0.05274704,143.08,143.07,6.23260249]
["bitfinex-derivatives","SOLF0:USTF0",1724189379787,0.05274704,143.08,143.07,9.72720249]
["bitfinex-derivatives","SOLF0:USTF0",1724189380889,0.05274704,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724189381392,0.05274704,143.08,143.07,9.72723229]
["bitfinex-derivatives","SOLF0:USTF0",1724189381587,0.05274704,143.08,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724189381794,0.05274704,143.08,143.07,9.72723229]
["bitfinex-derivatives","SOLF0:USTF0",1724189385087,1.3494,143.14,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724189385291,14.18363687,143.14,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724189385490,3.4935,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724189385686,3.49255713,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724189385887,67.62583569,143.16,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724189385888,10.74,143.15,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724189386090,10.74,143.15,143.11,0.04682857]
["bitfinex-derivatives","SOLF0:USTF0",1724189386091,7.1026277,143.14,143.11,0.04682857]
["bitfinex-derivatives","SOLF0:USTF0",1724189386492,7.1026277,143.14,143.11,6.27869531]
["bitfinex-derivatives","SOLF0:USTF0",1724189386794,7.1026277,143.14,143.11,3.54042857]
["bitfinex-derivatives","SOLF0:USTF0",1724189386990,7.1026277,143.14,143.12,6.23109172]
["bitfinex-derivatives","SOLF0:USTF0",1724189388587,7.1026277,143.14,143.11,3.54042857]
["bitfinex-derivatives","SOLF0:USTF0",1724189388795,7.1026277,143.14,143.12,6.23110373]
["bitfinex-derivatives","SOLF0:USTF0",1724189389196,7.1026277,143.14,143.11,3.54042857]
["bitfinex-derivatives","SOLF0:USTF0",1724189389397,7.1026277,143.14,143.12,6.2310896]
["bitfinex-derivatives","SOLF0:USTF0",1724189390797,7.1026277,143.14,143.12,9.7244896]
["bitfinex-derivatives","SOLF0:USTF0",1724189390997,7.1026277,143.14,143.12,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724189393387,3.4932,143.13,143.11,3.54042857]
["bitfinex-derivatives","SOLF0:USTF0",1724189393601,3.4932,143.13,143.12,6.2310896]
["bitfinex-derivatives","SOLF0:USTF0",1724189395904,7.1025277,143.14,143.12,6.2310896]
["bitfinex-derivatives","SOLF0:USTF0",1724189396597,7.1025277,143.14,143.11,3.54042857]
["bitfinex-derivatives","SOLF0:USTF0",1724189397003,7.1025277,143.14,143.12,6.2310896]
["bitfinex-derivatives","SOLF0:USTF0",1724189397401,7.1025277,143.14,143.11,3.54042857]
["bitfinex-derivatives","SOLF0:USTF0",1724189397705,7.1025277,143.14,143.12,6.23104881]
["bitfinex-derivatives","SOLF0:USTF0",1724189398296,7.1025277,143.14,143.11,3.54042857]
["bitfinex-derivatives","SOLF0:USTF0",1724189399309,7.1025277,143.14,143.12,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724189401912,7.1025277,143.14,143.11,3.54032857]
["bitfinex-derivatives","SOLF0:USTF0",1724189403205,7.1025277,143.14,143.12,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724189404303,3.6095277,143.14,143.11,3.54032857]
["bitfinex-derivatives","SOLF0:USTF0",1724189404512,3.6095277,143.14,143.11,0.04682857]
["bitfinex-derivatives","SOLF0:USTF0",1724189405807,3.4933,143.13,143.11,0.04682857]
["bitfinex-derivatives","SOLF0:USTF0",1724189410717,7.1026277,143.14,143.11,3.54022857]
["bitfinex-derivatives","SOLF0:USTF0",1724189410916,7.1026277,143.14,143.11,0.04682857]
["bitfinex-derivatives","SOLF0:USTF0",1724189411716,7.1026277,143.14,143.11,3.54022857]
["bitfinex-derivatives","SOLF0:USTF0",1724189415619,7.1026277,143.14,143.12,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724189417023,7.1026277,143.14,143.11,3.54042857]
["bitfinex-derivatives","SOLF0:USTF0",1724189429741,7.1026277,143.14,143.12,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189433350,7.1026277,143.14,143.11,3.54042857]
["bitfinex-derivatives","SOLF0:USTF0",1724189433533,7.1026277,143.14,143.12,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189438652,7.1026277,143.14,143.13,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189438947,3.6095277,143.14,143.12,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189439153,3.6095277,143.14,143.13,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189439452,3.6095277,143.14,143.12,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189439752,3.6095277,143.14,143.13,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189439942,3.6095277,143.14,143.12,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189440137,3.6095277,143.14,143.13,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189440343,3.6095277,143.14,143.12,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189440541,3.6095277,143.14,143.13,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189440748,3.6095277,143.14,143.12,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189440950,3.6095277,143.14,143.13,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189441348,0.04743392,143.14,143.12,6.23136475]
["bitfinex-derivatives","SOLF0:USTF0",1724189441653,0.04743392,143.14,143.13,6.23125035]
["bitfinex-derivatives","SOLF0:USTF0",1724189442245,0.04743392,143.14,143.13,6.23102483]
["bitfinex-derivatives","SOLF0:USTF0",1724189442857,0.04743392,143.14,143.13,9.72412483]
["bitfinex-derivatives","SOLF0:USTF0",1724189443149,0.04743392,143.14,143.13,9.72409605]
["bitfinex-derivatives","SOLF0:USTF0",1724189444250,3.4919,143.18,143.13,16.97099605]
["bitfinex-derivatives","SOLF0:USTF0",1724189444442,3.4919,143.18,143.14,6.23099605]
["bitfinex-derivatives","SOLF0:USTF0",1724189444644,3.4919,143.18,143.15,6.23099605]
["bitfinex-derivatives","SOLF0:USTF0",1724189444848,3.4919,143.18,143.16,6.23099605]
["bitfinex-derivatives","SOLF0:USTF0",1724189445051,3.4919,143.18,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189445248,3.54397175,143.18,143.16,0.04514379]
["bitfinex-derivatives","SOLF0:USTF0",1724189447957,0.05207175,143.18,143.17,6.23011143]
["bitfinex-derivatives","SOLF0:USTF0",1724189449442,0.05207175,143.18,143.17,6.22907796]
["bitfinex-derivatives","SOLF0:USTF0",1724189453555,0.05207175,143.18,143.17,6.22892698]
["bitfinex-derivatives","SOLF0:USTF0",1724189453856,0.05207175,143.18,143.16,3.53754379]
["bitfinex-derivatives","SOLF0:USTF0",1724189454057,0.05207175,143.18,143.17,6.22892698]
["bitfinex-derivatives","SOLF0:USTF0",1724189456461,0.05207175,143.18,143.17,9.72112698]
["bitfinex-derivatives","SOLF0:USTF0",1724189458564,0.05207175,143.18,143.17,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724189458865,0.05207175,143.18,143.17,9.72056524]
["bitfinex-derivatives","SOLF0:USTF0",1724189461466,3.4908,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724189461672,3.4908,143.23,143.2,6.22836524]
["bitfinex-derivatives","SOLF0:USTF0",1724189461860,75.19587237,143.25,143.19,6.22836524]
["bitfinex-derivatives","SOLF0:USTF0",1724189462053,3.4905,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724189462674,0.05058122,143.24,143.21,0.04461845]
["bitfinex-derivatives","SOLF0:USTF0",1724189463868,3.54108122,143.24,143.21,3.53581845]
["bitfinex-derivatives","SOLF0:USTF0",1724189466161,0.05058122,143.24,143.21,10.78461845]
["bitfinex-derivatives","SOLF0:USTF0",1724189466356,0.05058122,143.24,143.22,6.22595487]
["bitfinex-derivatives","SOLF0:USTF0",1724189467066,0.05058122,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724189467264,0.05058122,143.24,143.23,9.71665487]
["bitfinex-derivatives","SOLF0:USTF0",1724189468253,3.52928855,143.27,143.23,6.22595487]
["bitfinex-derivatives","SOLF0:USTF0",1724189468462,10.74,143.3,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724189469252,3.4897,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724189469456,3.57181924,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724189469853,3.57181924,143.27,143.26,0.04521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189470466,3.53516584,143.28,143.26,0.04521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189470964,3.51040067,143.27,143.26,0.04521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189471260,3.53516584,143.28,143.26,0.04521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189471868,3.4845735,143.27,143.26,0.04521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189472069,3.4845735,143.27,143.26,3.53521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189472255,0.04546584,143.28,143.26,3.53521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189472865,3.53496584,143.28,143.26,0.04521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189479773,3.4897,143.27,143.26,0.04521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189480774,0.04546584,143.28,143.26,0.04521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189481765,0.04546584,143.28,143.26,3.53521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189496785,0.04546584,143.28,143.26,0.04521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189497672,3.4897,143.27,143.26,0.04521015]
["bitfinex-derivatives","SOLF0:USTF0",1724189497877,10.74,143.27,143.2,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724189498078,10.74,143.26,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189498280,3.4903,143.25,143.2,14.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724189498879,0.05099825,143.24,143.21,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1724189502689,0.05099825,143.24,143.21,3.54236121]
["bitfinex-derivatives","SOLF0:USTF0",1724189507296,0.05099825,143.24,143.21,14.28236121]
["bitfinex-derivatives","SOLF0:USTF0",1724189509299,0.05099825,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724189510891,0.05099825,143.24,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189511588,0.05099825,143.24,143.23,14.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724189511793,0.05099825,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724189511994,0.05099825,143.24,143.23,14.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724189513202,0.05099825,143.24,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189514808,0.05099825,143.24,143.23,14.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724189516403,0.05099825,143.24,143.23,20.45651409]
["bitfinex-derivatives","SOLF0:USTF0",1724189519207,0.05099825,143.24,143.23,20.45650587]
["bitfinex-derivatives","SOLF0:USTF0",1724189526421,0.05099825,143.24,143.23,14.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724189526711,0.05099825,143.24,143.23,20.45618164]
["bitfinex-derivatives","SOLF0:USTF0",1724189526909,0.05099825,143.24,143.23,20.45614093]
["bitfinex-derivatives","SOLF0:USTF0",1724189529515,0.05099825,143.24,143.23,14.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724189529815,0.05099825,143.24,143.23,20.45618015]
["bitfinex-derivatives","SOLF0:USTF0",1724189530914,0.05099825,143.24,143.23,14.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724189531117,0.05099825,143.24,143.23,20.45614241]
["bitfinex-derivatives","SOLF0:USTF0",1724189535121,0.05099825,143.24,143.23,14.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724189535417,0.05099825,143.24,143.23,20.45613449]
["bitfinex-derivatives","SOLF0:USTF0",1724189535616,0.05099825,143.24,143.23,9.71613449]
["bitfinex-derivatives","SOLF0:USTF0",1724189535919,0.05099825,143.24,143.23,20.45613449]
["bitfinex-derivatives","SOLF0:USTF0",1724189538116,3.4897,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724189538419,3.4897,143.27,143.26,6.22543449]
["bitfinex-derivatives","SOLF0:USTF0",1724189539221,3.4897,143.27,143.26,6.22510703]
["bitfinex-derivatives","SOLF0:USTF0",1724189539515,3.4897,143.27,143.25,3.5407229]
["bitfinex-derivatives","SOLF0:USTF0",1724189539718,3.4897,143.27,143.26,6.22510702]
["bitfinex-derivatives","SOLF0:USTF0",1724189542218,3.53733342,143.28,143.26,6.22510702]
["bitfinex-derivatives","SOLF0:USTF0",1724189542417,0.04773342,143.28,143.27,6.22510702]
["bitfinex-derivatives","SOLF0:USTF0",1724189542617,0.04773342,143.28,143.25,3.5406229]
["bitfinex-derivatives","SOLF0:USTF0",1724189542819,3.56626196,143.28,143.26,6.22514765]
["bitfinex-derivatives","SOLF0:USTF0",1724189543023,0.04773342,143.28,143.27,6.22514765]
["bitfinex-derivatives","SOLF0:USTF0",1724189543423,3.53743342,143.28,143.25,3.5406229]
["bitfinex-derivatives","SOLF0:USTF0",1724189543723,3.59208474,143.28,143.26,6.22515375]
["bitfinex-derivatives","SOLF0:USTF0",1724189543918,3.59208474,143.28,143.27,6.22515375]
["bitfinex-derivatives","SOLF0:USTF0",1724189544116,0.04773342,143.28,143.27,6.22515375]
["bitfinex-derivatives","SOLF0:USTF0",1724189544921,3.53723342,143.28,143.27,6.22515375]
["bitfinex-derivatives","SOLF0:USTF0",1724189545415,3.4897,143.27,143.25,0.0505229]
["bitfinex-derivatives","SOLF0:USTF0",1724189545722,3.4897,143.27,143.26,6.22538989]
["bitfinex-derivatives","SOLF0:USTF0",1724189547325,3.4897,143.27,143.25,3.5407229]
["bitfinex-derivatives","SOLF0:USTF0",1724189547628,3.4897,143.27,143.26,6.22511265]
["bitfinex-derivatives","SOLF0:USTF0",1724189548423,0.04773342,143.28,143.26,6.22511265]
["bitfinex-derivatives","SOLF0:USTF0",1724189548424,3.53733342,143.28,143.26,6.22511265]
["bitfinex-derivatives","SOLF0:USTF0",1724189548622,3.53733342,143.28,143.27,6.22511265]
["bitfinex-derivatives","SOLF0:USTF0",1724189556324,3.53733342,143.28,143.27,6.22500122]
["bitfinex-derivatives","SOLF0:USTF0",1724189559433,3.53733342,143.28,143.25,3.5407229]
["bitfinex-derivatives","SOLF0:USTF0",1724189559729,3.53733342,143.28,143.26,6.22501513]
["bitfinex-derivatives","SOLF0:USTF0",1724189559933,3.53733342,143.28,143.27,6.22501513]
["bitfinex-derivatives","SOLF0:USTF0",1724189562734,3.53733342,143.28,143.25,3.5407229]
["bitfinex-derivatives","SOLF0:USTF0",1724189562935,3.53733342,143.28,143.26,6.22502084]
["bitfinex-derivatives","SOLF0:USTF0",1724189563233,3.53733342,143.28,143.27,6.22502084]
["bitfinex-derivatives","SOLF0:USTF0",1724189563835,0.04773342,143.28,143.27,6.22502084]
["bitfinex-derivatives","SOLF0:USTF0",1724189564033,3.50467615,143.33,143.27,6.22502084]
["bitfinex-derivatives","SOLF0:USTF0",1724189564228,3.50467615,143.33,143.28,16.96502084]
["bitfinex-derivatives","SOLF0:USTF0",1724189564428,3.4889,143.31,143.29,6.22502084]
["bitfinex-derivatives","SOLF0:USTF0",1724189564744,3.4889,143.31,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189564946,3.53948072,143.31,143.29,6.22407915]
["bitfinex-derivatives","SOLF0:USTF0",1724189565128,0.05058072,143.31,143.3,6.22407915]
["bitfinex-derivatives","SOLF0:USTF0",1724189565833,0.05058072,143.31,143.28,10.79105738]
["bitfinex-derivatives","SOLF0:USTF0",1724189566032,0.05058072,143.31,143.29,6.223988]
["bitfinex-derivatives","SOLF0:USTF0",1724189566333,0.05058072,143.31,143.28,10.79105738]
["bitfinex-derivatives","SOLF0:USTF0",1724189566536,0.05058072,143.31,143.29,6.22398791]
["bitfinex-derivatives","SOLF0:USTF0",1724189566836,0.05058072,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724189572543,0.05058072,143.31,143.3,6.22393885]
["bitfinex-derivatives","SOLF0:USTF0",1724189574146,3.53938072,143.31,143.3,6.22393885]
["bitfinex-derivatives","SOLF0:USTF0",1724189575444,3.53938072,143.31,143.3,6.22357607]
["bitfinex-derivatives","SOLF0:USTF0",1724189575747,0.05058072,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724189576745,0.05058072,143.31,143.3,6.22384]
["bitfinex-derivatives","SOLF0:USTF0",1724189577339,3.53938072,143.31,143.3,6.22384]
["bitfinex-derivatives","SOLF0:USTF0",1724189579347,3.53938072,143.31,143.28,3.54045738]
["bitfinex-derivatives","SOLF0:USTF0",1724189579545,3.53938072,143.31,143.29,6.22361783]
["bitfinex-derivatives","SOLF0:USTF0",1724189579748,3.53938072,143.31,143.28,3.54045738]
["bitfinex-derivatives","SOLF0:USTF0",1724189579942,3.53938072,143.31,143.29,6.22393978]
["bitfinex-derivatives","SOLF0:USTF0",1724189580144,0.05058072,143.31,143.28,0.05105738]
["bitfinex-derivatives","SOLF0:USTF0",1724189580548,10.79058072,143.31,143.28,0.05105738]
["bitfinex-derivatives","SOLF0:USTF0",1724189582150,0.05058072,143.31,143.28,0.05105738]
["bitfinex-derivatives","SOLF0:USTF0",1724189582453,3.4892,143.29,143.28,0.05105738]
["bitfinex-derivatives","SOLF0:USTF0",1724189582753,3.4892,143.29,143.28,6.27573538]
["bitfinex-derivatives","SOLF0:USTF0",1724189582954,3.4892,143.29,143.28,6.2757525]
["bitfinex-derivatives","SOLF0:USTF0",1724189585450,3.4892,143.29,143.28,0.05105738]
["bitfinex-derivatives","SOLF0:USTF0",1724189587550,3.4892,143.29,143.28,6.27607204]
["bitfinex-derivatives","SOLF0:USTF0",1724189587750,3.4892,143.29,143.28,0.05105738]
["bitfinex-derivatives","SOLF0:USTF0",1724189588452,3.4902,143.25,143.21,55.81092567]
["bitfinex-derivatives","SOLF0:USTF0",1724189588653,3.4902,143.25,143.22,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1724189588953,3.4902,143.25,143.23,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1724189589153,3.4902,143.25,143.24,6.2251406]
["bitfinex-derivatives","SOLF0:USTF0",1724189590152,3.4905,143.24,143.23,0.04902454]
["bitfinex-derivatives","SOLF0:USTF0",1724189590350,3.4905,143.24,143.23,6.27598676]
["bitfinex-derivatives","SOLF0:USTF0",1724189590854,14.2305,143.24,143.23,6.27598676]
["bitfinex-derivatives","SOLF0:USTF0",1724189591056,10.74,143.24,143.17,53.47926678]
["bitfinex-derivatives","SOLF0:USTF0",1724189591256,10.74,143.21,143.18,6.22731256]
["bitfinex-derivatives","SOLF0:USTF0",1724189591457,10.74,143.21,143.19,6.22731256]
["bitfinex-derivatives","SOLF0:USTF0",1724189591652,14.2312,143.21,143.2,6.22731256]
["bitfinex-derivatives","SOLF0:USTF0",1724189591853,14.2312,143.21,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724189591854,10.74,143.21,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724189592043,10.74,143.21,143.14,13.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724189592044,3.4918,143.19,143.17,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189592754,3.53885237,143.2,143.17,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189594562,3.4917,143.19,143.17,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189594857,0.04735237,143.2,143.17,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189595253,3.53895237,143.2,143.17,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189596960,3.4917,143.19,143.17,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189599660,3.53885237,143.2,143.17,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189601445,3.53885237,143.2,143.17,3.54289334]
["bitfinex-derivatives","SOLF0:USTF0",1724189608866,10.78735237,143.2,143.17,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189609365,3.4919,143.18,143.17,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189610764,0.04735237,143.2,143.17,3.54289334]
["bitfinex-derivatives","SOLF0:USTF0",1724189611160,0.04735237,143.2,143.17,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189611759,3.4917,143.19,143.17,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189614474,3.53885237,143.2,143.17,3.54269334]
["bitfinex-derivatives","SOLF0:USTF0",1724189616369,0.04735237,143.2,143.17,0.05069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189616569,0.04735237,143.2,143.17,10.79069334]
["bitfinex-derivatives","SOLF0:USTF0",1724189616957,0.04735237,143.2,143.19,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724189621370,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724189622274,3.54056367,143.24,143.21,3.53965396]
["bitfinex-derivatives","SOLF0:USTF0",1724189623774,0.05006367,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724189626074,3.4896,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724189626781,3.4897,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724189627091,3.53564174,143.27,143.24,3.54261519]
["bitfinex-derivatives","SOLF0:USTF0",1724189627678,0.04594174,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724189629777,3.53574174,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724189633982,0.04594174,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724189635583,0.04594174,143.27,143.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724189637690,0.04594174,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724189638788,3.53564174,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724189640083,0.04594174,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724189644291,0.04594174,143.27,143.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724189644497,10.74,143.32,143.24,10.79221519]
["bitfinex-derivatives","SOLF0:USTF0",1724189644692,10.74,143.32,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724189644888,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724189645293,10.74,143.32,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189645595,3.4889,143.31,143.27,0.04614885]
["bitfinex-derivatives","SOLF0:USTF0",1724189645795,3.52208164,143.34,143.27,0.04614885]
["bitfinex-derivatives","SOLF0:USTF0",1724189646092,22.5696,143.38,143.27,0.04614885]
["bitfinex-derivatives","SOLF0:USTF0",1724189646291,1.2754,143.37,143.31,0.04668328]
["bitfinex-derivatives","SOLF0:USTF0",1724189646496,12.0154,143.37,143.31,0.04668328]
["bitfinex-derivatives","SOLF0:USTF0",1724189647197,3.49804578,143.36,143.31,0.04668328]
["bitfinex-derivatives","SOLF0:USTF0",1724189647492,14.25235343,143.36,143.31,3.53538328]
["bitfinex-derivatives","SOLF0:USTF0",1724189647693,10.74,143.36,143.31,3.53538328]
["bitfinex-derivatives","SOLF0:USTF0",1724189648193,3.4879,143.35,143.31,3.53538328]
["bitfinex-derivatives","SOLF0:USTF0",1724189648403,6.95872635,143.35,143.31,3.53538328]
["bitfinex-derivatives","SOLF0:USTF0",1724189648884,10.74,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724189649495,3.54984999,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724189649890,3.54984999,143.35,143.31,3.53538328]
["bitfinex-derivatives","SOLF0:USTF0",1724189650992,7.03764999,143.35,143.31,3.53538328]
["bitfinex-derivatives","SOLF0:USTF0",1724189651191,7.03764999,143.35,143.31,0.04668328]
["bitfinex-derivatives","SOLF0:USTF0",1724189651601,3.4878,143.35,143.31,0.04668328]
["bitfinex-derivatives","SOLF0:USTF0",1724189652895,3.4878,143.35,143.31,3.53538328]
["bitfinex-derivatives","SOLF0:USTF0",1724189653091,3.4881,143.34,143.31,0.04668328]
["bitfinex-derivatives","SOLF0:USTF0",1724189653397,10.74,143.34,143.31,0.04668328]
["bitfinex-derivatives","SOLF0:USTF0",1724189653583,14.2282,143.34,143.31,0.04668328]
["bitfinex-derivatives","SOLF0:USTF0",1724189653991,10.74,143.32,143.27,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724189654189,3.43274731,143.36,143.22,13.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724189654190,3.489,143.3,143.22,13.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724189654389,10.74,143.29,143.23,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724189654784,10.74,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724189655102,0.04655168,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189655302,10.74,143.27,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189655604,14.28211738,143.27,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189656591,10.74,143.27,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189665005,3.58517468,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189666800,7.07467468,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189667101,3.53605168,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189667512,0.04655168,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189668009,3.61682554,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189668207,0.04655168,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189668612,3.56308999,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189668806,0.04655168,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189669201,3.48388239,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189670109,6.97338239,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189671312,3.53605168,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189671812,7.09201933,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189672211,3.53605168,143.28,143.26,0.04446096]
["bitfinex-derivatives","SOLF0:USTF0",1724189674217,14.2297,143.27,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189674406,14.2297,143.27,143.19,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724189675109,14.2297,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724189675514,0.0447094,143.27,143.22,0.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1724189675716,0.0447094,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724189676917,3.5344094,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724189688618,10.74,143.25,143.22,0.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1724189689319,10.74,143.25,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724189691821,10.74,143.25,143.22,0.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1724189692917,14.2303,143.25,143.22,3.54456963]
["bitfinex-derivatives","SOLF0:USTF0",1724189700927,3.4905,143.24,143.22,0.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1724189701528,10.74,143.25,143.22,3.54456963]
["bitfinex-derivatives","SOLF0:USTF0",1724189701529,14.2304,143.25,143.22,3.54456963]
["bitfinex-derivatives","SOLF0:USTF0",1724189706837,3.4907,143.23,143.22,0.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1724189707226,14.2307,143.23,143.22,0.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1724189722644,0.04658618,143.24,143.22,0.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1724189723138,2.6572,143.32,143.22,0.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1724189723139,10.74,143.29,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724189723340,10.74,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724189724139,0.04517837,143.27,143.25,0.05081626]
["bitfinex-derivatives","SOLF0:USTF0",1724189724652,10.74,143.26,143.25,0.05081626]
["bitfinex-derivatives","SOLF0:USTF0",1724189740251,14.23,143.26,143.25,0.05081626]
["bitfinex-derivatives","SOLF0:USTF0",1724189742665,3.4905,143.24,143.19,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724189742855,14.2305,143.24,143.19,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724189743057,14.2305,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724189743862,14.28190257,143.24,143.21,3.54339621]
["bitfinex-derivatives","SOLF0:USTF0",1724189744665,14.28190257,143.24,143.21,0.05229621]
["bitfinex-derivatives","SOLF0:USTF0",1724189744967,3.4908,143.23,143.21,0.05229621]
["bitfinex-derivatives","SOLF0:USTF0",1724189754882,14.2308,143.23,143.21,0.05229621]
["bitfinex-derivatives","SOLF0:USTF0",1724189759774,10.74,143.23,143.21,3.54349621]
["bitfinex-derivatives","SOLF0:USTF0",1724189759978,10.74,143.23,143.21,0.05229621]
["bitfinex-derivatives","SOLF0:USTF0",1724189763590,14.2309,143.23,143.21,0.05229621]
["bitfinex-derivatives","SOLF0:USTF0",1724189764180,14.28200257,143.24,143.21,0.05229621]
["bitfinex-derivatives","SOLF0:USTF0",1724189765780,3.4908,143.23,143.21,0.05229621]
["bitfinex-derivatives","SOLF0:USTF0",1724189766390,10.79140257,143.24,143.21,0.05229621]
["bitfinex-derivatives","SOLF0:USTF0",1724189766391,0.05140257,143.24,143.21,3.54339621]
["bitfinex-derivatives","SOLF0:USTF0",1724189768790,14.28210257,143.24,143.21,0.05229621]
["bitfinex-derivatives","SOLF0:USTF0",1724189769387,14.28210257,143.24,143.21,3.54329621]
["bitfinex-derivatives","SOLF0:USTF0",1724189769581,10.79140257,143.24,143.21,0.05229621]
["bitfinex-derivatives","SOLF0:USTF0",1724189770783,10.79140257,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724189776495,14.28190257,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724189777985,14.28190257,143.24,143.21,3.54339621]
["bitfinex-derivatives","SOLF0:USTF0",1724189780789,0.05140257,143.24,143.21,0.05229621]
["bitfinex-derivatives","SOLF0:USTF0",1724189781895,0.05140257,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724189786200,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724189786389,10.74,143.3,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189786595,10.74,143.3,143.23,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724189786801,3.4894,143.29,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724189787297,0.05293752,143.28,143.26,0.05020371]
["bitfinex-derivatives","SOLF0:USTF0",1724189788899,0.05293752,143.28,143.26,3.54000371]
["bitfinex-derivatives","SOLF0:USTF0",1724189795108,0.05293752,143.28,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724189796802,3.55134644,143.36,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724189796803,3.55134644,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724189797007,10.74,143.36,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189797213,10.74,143.35,143.25,4.72035924]
["bitfinex-derivatives","SOLF0:USTF0",1724189797411,10.74,143.32,143.25,4.72035924]
["bitfinex-derivatives","SOLF0:USTF0",1724189797711,10.74,143.32,143.27,0.05366342]
["bitfinex-derivatives","SOLF0:USTF0",1724189798399,10.74,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724189798597,10.74,143.32,143.27,0.05366342]
["bitfinex-derivatives","SOLF0:USTF0",1724189799119,26.85665593,143.39,143.27,0.05366342]
["bitfinex-derivatives","SOLF0:USTF0",1724189799303,26.85665593,143.39,143.32,0.04399933]
["bitfinex-derivatives","SOLF0:USTF0",1724189799503,10.74,143.33,143.32,0.04399933]
["bitfinex-derivatives","SOLF0:USTF0",1724189799905,14.2284,143.33,143.32,0.04399933]
["bitfinex-derivatives","SOLF0:USTF0",1724189800305,10.74,143.33,143.25,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724189800508,10.74,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724189800911,10.74,143.3,143.25,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724189801514,0.04712937,143.29,143.26,0.05270384]
["bitfinex-derivatives","SOLF0:USTF0",1724189801717,0.04712937,143.29,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724189803319,0.04712937,143.29,143.28,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724189814422,0.04712937,143.29,143.26,0.05270384]
["bitfinex-derivatives","SOLF0:USTF0",1724189814617,0.04712937,143.29,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724189815722,0.04712937,143.29,143.28,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724189816228,0.04712937,143.29,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724189821026,0.04712937,143.29,143.26,3.54260384]
["bitfinex-derivatives","SOLF0:USTF0",1724189821228,0.04712937,143.29,143.26,0.05270384]
["bitfinex-derivatives","SOLF0:USTF0",1724189821730,0.04712937,143.29,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724189830526,0.04712937,143.29,143.28,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724189830830,10.74,143.36,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189831230,10.74,143.36,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189831731,3.4878,143.35,143.31,3.53309998]
["bitfinex-derivatives","SOLF0:USTF0",1724189832029,3.4878,143.35,143.31,0.04449998]
["bitfinex-derivatives","SOLF0:USTF0",1724189832830,3.4878,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724189833031,3.4881,143.34,143.31,0.04449998]
["bitfinex-derivatives","SOLF0:USTF0",1724189833929,3.4881,143.34,143.31,3.53319998]
["bitfinex-derivatives","SOLF0:USTF0",1724189835025,3.488,143.35,143.31,3.53319998]
["bitfinex-derivatives","SOLF0:USTF0",1724189836927,3.488,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724189861154,3.488,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724189863746,3.488,143.34,143.31,14.27309998]
["bitfinex-derivatives","SOLF0:USTF0",1724189867649,3.4878,143.35,143.31,10.78449998]
["bitfinex-derivatives","SOLF0:USTF0",1724189867856,16.64665593,143.39,143.31,10.78449998]
["bitfinex-derivatives","SOLF0:USTF0",1724189868562,3.488,143.34,143.31,14.27309998]
["bitfinex-derivatives","SOLF0:USTF0",1724189873965,3.488,143.34,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189874171,1.2865,143.41,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724189874469,1.2865,143.41,143.36,0.04970726]
["bitfinex-derivatives","SOLF0:USTF0",1724189874971,3.4874,143.37,143.36,0.04970726]
["bitfinex-derivatives","SOLF0:USTF0",1724189882369,3.4874,143.37,143.32,14.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724189882370,3.4881,143.34,143.3,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724189883166,3.4881,143.34,143.3,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724189883360,0.04825799,143.33,143.31,0.05097065]
["bitfinex-derivatives","SOLF0:USTF0",1724189885478,10.74,143.38,143.31,1.42147065]
["bitfinex-derivatives","SOLF0:USTF0",1724189885669,10.74,143.38,143.31,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724189885972,3.4878,143.35,143.31,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724189886377,3.4878,143.35,143.32,0.04802463]
["bitfinex-derivatives","SOLF0:USTF0",1724189887674,3.4878,143.35,143.32,3.53642463]
["bitfinex-derivatives","SOLF0:USTF0",1724189888272,3.4878,143.35,143.32,0.04802463]
["bitfinex-derivatives","SOLF0:USTF0",1724189910894,10.74,143.37,143.32,0.04802463]
["bitfinex-derivatives","SOLF0:USTF0",1724189911090,3.4883,143.33,143.32,0.04802463]
["bitfinex-derivatives","SOLF0:USTF0",1724189913497,3.4887,143.32,143.26,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724189913698,24.46608429,143.35,143.24,41.5764441]
["bitfinex-derivatives","SOLF0:USTF0",1724189913889,10.74,143.3,143.23,56.25995185]
["bitfinex-derivatives","SOLF0:USTF0",1724189914085,3.4897,143.27,143.23,56.25995185]
["bitfinex-derivatives","SOLF0:USTF0",1724189914696,0.04429091,143.26,143.24,0.04878852]
["bitfinex-derivatives","SOLF0:USTF0",1724189915393,0.04429091,143.26,143.24,3.53918852]
["bitfinex-derivatives","SOLF0:USTF0",1724189915896,0.04429091,143.26,143.24,0.04878852]
["bitfinex-derivatives","SOLF0:USTF0",1724189916288,3.53429091,143.26,143.24,0.04878852]
["bitfinex-derivatives","SOLF0:USTF0",1724189934712,3.4902,143.25,143.24,0.04878852]
["bitfinex-derivatives","SOLF0:USTF0",1724189934898,10.74,143.25,143.19,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724189935405,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724189936003,3.4906,143.24,143.21,0.04695448]
["bitfinex-derivatives","SOLF0:USTF0",1724189937507,3.4907,143.23,143.21,0.04695448]
["bitfinex-derivatives","SOLF0:USTF0",1724189937911,10.74,143.25,143.21,0.04695448]
["bitfinex-derivatives","SOLF0:USTF0",1724189938207,3.4909,143.23,143.21,0.04695448]
["bitfinex-derivatives","SOLF0:USTF0",1724189941100,3.4909,143.22,143.21,0.04695448]
["bitfinex-derivatives","SOLF0:USTF0",1724189944015,3.53504955,143.23,143.21,0.04695448]
["bitfinex-derivatives","SOLF0:USTF0",1724189945912,14.2309,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724189947113,14.27680688,143.22,143.19,3.53752836]
["bitfinex-derivatives","SOLF0:USTF0",1724189948611,3.53680688,143.22,143.19,3.53752836]
["bitfinex-derivatives","SOLF0:USTF0",1724189951021,0.04590688,143.22,143.19,3.53752836]
["bitfinex-derivatives","SOLF0:USTF0",1724189952917,3.53660688,143.22,143.19,3.53752836]
["bitfinex-derivatives","SOLF0:USTF0",1724189955627,0.04590688,143.22,143.19,3.53752836]
["bitfinex-derivatives","SOLF0:USTF0",1724189959331,3.53660688,143.22,143.19,3.53752836]
["bitfinex-derivatives","SOLF0:USTF0",1724189969935,0.04590688,143.22,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724189977051,0.04590688,143.22,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724189977240,10.74,143.26,143.19,3.45075144]
["bitfinex-derivatives","SOLF0:USTF0",1724189977645,10.74,143.26,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724189978342,0.05021818,143.25,143.23,0.05206965]
["bitfinex-derivatives","SOLF0:USTF0",1724189978548,0.04871247,143.25,143.23,0.05206965]
["bitfinex-derivatives","SOLF0:USTF0",1724189979051,0.04871247,143.25,143.23,3.54236965]
["bitfinex-derivatives","SOLF0:USTF0",1724189981750,0.04871247,143.25,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724189994065,0.04871247,143.25,143.23,3.54246965]
["bitfinex-derivatives","SOLF0:USTF0",1724189994763,0.04871247,143.25,143.23,0.05206965]
["bitfinex-derivatives","SOLF0:USTF0",1724189996061,0.04871247,143.25,143.23,3.54256965]
["bitfinex-derivatives","SOLF0:USTF0",1724190000262,0.04871247,143.25,143.23,0.05206965]
["bitfinex-derivatives","SOLF0:USTF0",1724190000756,14.2302,143.24,143.23,0.05206965]
["bitfinex-derivatives","SOLF0:USTF0",1724190036090,3.4902,143.24,143.23,0.05206965]
["bitfinex-derivatives","SOLF0:USTF0",1724190046487,3.4912,143.21,143.17,59.45311953]
["bitfinex-derivatives","SOLF0:USTF0",1724190046687,14.2312,143.21,143.17,59.45311953]
["bitfinex-derivatives","SOLF0:USTF0",1724190047492,0.04573307,143.2,143.18,0.04522168]
["bitfinex-derivatives","SOLF0:USTF0",1724190047806,3.53703307,143.2,143.18,0.04522168]
["bitfinex-derivatives","SOLF0:USTF0",1724190052200,3.4915,143.19,143.18,0.04522168]
["bitfinex-derivatives","SOLF0:USTF0",1724190054993,3.4919,143.18,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724190055193,14.2319,143.18,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724190056099,14.2319,143.18,143.15,0.05370941]
["bitfinex-derivatives","SOLF0:USTF0",1724190056802,14.2322,143.16,143.15,0.05370941]
["bitfinex-derivatives","SOLF0:USTF0",1724190057107,10.74,143.16,143.1,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724190057308,10.74,143.15,143.1,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724190058105,0.05326544,143.14,143.11,0.04621282]
["bitfinex-derivatives","SOLF0:USTF0",1724190058791,3.54596544,143.14,143.11,0.04621282]
["bitfinex-derivatives","SOLF0:USTF0",1724190059196,10.74,143.13,143.11,0.04621282]
["bitfinex-derivatives","SOLF0:USTF0",1724190059801,14.2331,143.13,143.11,0.04621282]
["bitfinex-derivatives","SOLF0:USTF0",1724190060194,3.4932,143.12,143.11,0.04621282]
["bitfinex-derivatives","SOLF0:USTF0",1724190060799,14.2332,143.12,143.11,0.04621282]
["bitfinex-derivatives","SOLF0:USTF0",1724190061004,14.2332,143.12,143.06,57.59442934]
["bitfinex-derivatives","SOLF0:USTF0",1724190061005,10.74,143.12,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724190061208,14.19756549,143.12,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724190062111,0.05078025,143.11,143.08,0.05077731]
["bitfinex-derivatives","SOLF0:USTF0",1724190062312,3.4937,143.1,143.08,0.05077731]
["bitfinex-derivatives","SOLF0:USTF0",1724190063009,14.2337,143.1,143.08,0.05077731]
["bitfinex-derivatives","SOLF0:USTF0",1724190074622,3.4939,143.09,143.08,0.05077731]
["bitfinex-derivatives","SOLF0:USTF0",1724190076926,14.2339,143.09,143.08,0.05077731]
["bitfinex-derivatives","SOLF0:USTF0",1724190077117,3.4944,143.07,143.03,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724190077311,14.2344,143.07,143.03,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724190078014,14.2344,143.07,143.04,3.54630634]
["bitfinex-derivatives","SOLF0:USTF0",1724190078228,0.04674497,143.06,143.04,3.54630634]
["bitfinex-derivatives","SOLF0:USTF0",1724190079630,0.04674497,143.06,143.04,0.05130634]
["bitfinex-derivatives","SOLF0:USTF0",1724190079925,10.74,143.05,143.04,0.05130634]
["bitfinex-derivatives","SOLF0:USTF0",1724190080420,14.2349,143.05,143.04,0.05130634]
["bitfinex-derivatives","SOLF0:USTF0",1724190083527,3.54154497,143.06,143.04,0.05130634]
["bitfinex-derivatives","SOLF0:USTF0",1724190084030,14.28154497,143.06,143.04,0.05130634]
["bitfinex-derivatives","SOLF0:USTF0",1724190087923,10.78674497,143.06,143.04,3.54640634]
["bitfinex-derivatives","SOLF0:USTF0",1724190088127,0.04674497,143.06,143.04,3.54640634]
["bitfinex-derivatives","SOLF0:USTF0",1724190095435,0.04674497,143.06,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724190113552,10.74,143.1,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724190114539,0.05310416,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724190137368,1.3004,143.16,143.08,0.0506529]
["bitfinex-derivatives","SOLF0:USTF0",1724190137564,1.3004,143.16,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190137565,12.0404,143.16,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190137757,15.5327,143.16,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724190138160,15.5327,143.16,143.1,3.45221866]
["bitfinex-derivatives","SOLF0:USTF0",1724190138362,0.04982525,143.14,143.12,0.05046063]
["bitfinex-derivatives","SOLF0:USTF0",1724190139763,0.04982525,143.14,143.12,3.54346063]
["bitfinex-derivatives","SOLF0:USTF0",1724190140872,0.04982525,143.14,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724190164289,3.4919,143.18,143.12,0.05046063]
["bitfinex-derivatives","SOLF0:USTF0",1724190164589,10.74,143.22,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190164789,81.07461727,143.24,143.15,14.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724190165090,3.4913,143.2,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190165290,3.4913,143.2,143.18,0.05327166]
["bitfinex-derivatives","SOLF0:USTF0",1724190165589,0.0487278,143.21,143.18,0.05327166]
["bitfinex-derivatives","SOLF0:USTF0",1724190165779,3.5398278,143.21,143.18,0.05327166]
["bitfinex-derivatives","SOLF0:USTF0",1724190167088,3.5398278,143.21,143.18,3.54477166]
["bitfinex-derivatives","SOLF0:USTF0",1724190167594,0.0487278,143.21,143.18,3.54477166]
["bitfinex-derivatives","SOLF0:USTF0",1724190171188,0.0487278,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724190171396,0.0487278,143.21,143.18,0.05327166]
["bitfinex-derivatives","SOLF0:USTF0",1724190172096,0.0487278,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724190179598,0.0487278,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724190187209,2.6308,143.26,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724190188201,0.04413346,143.25,143.23,0.04427613]
["bitfinex-derivatives","SOLF0:USTF0",1724190188704,0.04413346,143.25,143.23,3.53467613]
["bitfinex-derivatives","SOLF0:USTF0",1724190188905,0.04413346,143.25,143.23,0.04427613]
["bitfinex-derivatives","SOLF0:USTF0",1724190190906,0.04413346,143.25,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724190199614,6.96331107,143.29,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724190200113,3.4893,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724190200617,0.05156729,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724190210819,0.05156729,143.27,143.23,10.78427613]
["bitfinex-derivatives","SOLF0:USTF0",1724190211020,0.05156729,143.27,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190211719,0.05156729,143.27,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724190213322,0.05156729,143.27,143.26,14.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724190213518,3.4884,143.32,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724190213730,86.0064409,143.33,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190214228,89.4946409,143.33,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724190214422,78.7546409,143.33,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724190214620,0.04448637,143.32,143.3,0.04572407]
["bitfinex-derivatives","SOLF0:USTF0",1724190216142,0.04448637,143.32,143.3,3.53442407]
["bitfinex-derivatives","SOLF0:USTF0",1724190225844,0.04448637,143.32,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724190226043,0.04448637,143.32,143.3,0.04572407]
["bitfinex-derivatives","SOLF0:USTF0",1724190226347,0.04448637,143.32,143.3,3.53432407]
["bitfinex-derivatives","SOLF0:USTF0",1724190227843,0.04448637,143.32,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724190232548,0.04448637,143.32,143.3,3.53442407]
["bitfinex-derivatives","SOLF0:USTF0",1724190233438,0.04448637,143.32,143.3,0.04572407]
["bitfinex-derivatives","SOLF0:USTF0",1724190234846,0.04448637,143.32,143.3,3.53442407]
["bitfinex-derivatives","SOLF0:USTF0",1724190240254,0.04448637,143.32,143.3,14.27442407]
["bitfinex-derivatives","SOLF0:USTF0",1724190240953,0.04448637,143.32,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724190242157,0.04448637,143.32,143.31,14.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724190242356,3.4874,143.36,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724190243555,3.4874,143.36,143.33,3.54158873]
["bitfinex-derivatives","SOLF0:USTF0",1724190243755,10.74,143.4,143.33,3.54158873]
["bitfinex-derivatives","SOLF0:USTF0",1724190243756,3.4872,143.37,143.33,3.54158873]
["bitfinex-derivatives","SOLF0:USTF0",1724190245257,3.4872,143.37,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724190249262,3.829,143.41,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724190249450,10.74,143.4,143.36,0.04691128]
["bitfinex-derivatives","SOLF0:USTF0",1724190250251,3.4872,143.37,143.36,0.04691128]
["bitfinex-derivatives","SOLF0:USTF0",1724190277583,3.829,143.41,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190277584,3.4875,143.36,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190277882,3.4875,143.36,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190278181,3.4875,143.36,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724190278581,3.53200779,143.36,143.33,3.53870646]
["bitfinex-derivatives","SOLF0:USTF0",1724190281184,3.53200779,143.36,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190281585,3.4876,143.35,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190301487,3.53200779,143.36,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190316907,3.4877,143.35,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190317213,0.04450779,143.36,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190318406,3.4876,143.35,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190318911,0.04450779,143.36,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190319903,3.4876,143.35,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190336220,3.4875,143.35,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190337329,3.4876,143.35,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190337524,10.78450779,143.36,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190337831,3.4878,143.35,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190338029,0.04450779,143.36,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190338220,10.78450779,143.36,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190339230,3.4878,143.34,143.33,0.05070646]
["bitfinex-derivatives","SOLF0:USTF0",1724190343927,3.4882,143.33,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724190344232,14.30748416,143.34,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724190344525,3.4885,143.32,143.28,50.84743003]
["bitfinex-derivatives","SOLF0:USTF0",1724190345018,0.05126535,143.31,143.29,0.04465481]
["bitfinex-derivatives","SOLF0:USTF0",1724190345219,3.53996535,143.31,143.29,0.04465481]
["bitfinex-derivatives","SOLF0:USTF0",1724190347033,3.4888,143.3,143.29,0.04465481]
["bitfinex-derivatives","SOLF0:USTF0",1724190372965,3.4888,143.3,143.29,0.04465481]
["bitfinex-derivatives","SOLF0:USTF0",1724190390387,14.2288,143.3,143.29,0.04465481]
["bitfinex-derivatives","SOLF0:USTF0",1724190392578,3.4888,143.3,143.29,0.04465481]
["bitfinex-derivatives","SOLF0:USTF0",1724190404088,14.2288,143.3,143.29,0.04465481]
["bitfinex-derivatives","SOLF0:USTF0",1724190407087,3.4893,143.28,143.25,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724190407703,3.4892,143.29,143.25,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724190408188,0.0529344,143.28,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190408393,3.5422344,143.28,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190411300,3.5422344,143.28,143.26,3.53383503]
["bitfinex-derivatives","SOLF0:USTF0",1724190426911,3.5422344,143.28,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190431219,3.4895,143.27,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190440424,0.0529344,143.28,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190441731,3.4895,143.27,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190461543,14.2295,143.27,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190461741,17.80057142,143.27,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190470244,7.06057142,143.27,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190470447,14.2295,143.27,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190480850,3.4895,143.27,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190487256,3.5422344,143.28,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190491168,0.0529344,143.28,143.26,3.53383503]
["bitfinex-derivatives","SOLF0:USTF0",1724190492058,0.0529344,143.28,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724190492767,0.0529344,143.28,143.26,3.53383503]
["bitfinex-derivatives","SOLF0:USTF0",1724190493066,0.0529344,143.28,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190494870,0.0529344,143.28,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724190547031,0.0529344,143.28,143.26,3.53373503]
["bitfinex-derivatives","SOLF0:USTF0",1724190567850,0.0529344,143.28,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190568048,10.74,143.27,143.26,0.04413503]
["bitfinex-derivatives","SOLF0:USTF0",1724190568354,14.2297,143.27,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724190568743,10.74,143.27,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724190569255,3.4899,143.26,143.24,0.04957234]
["bitfinex-derivatives","SOLF0:USTF0",1724190570443,3.49,143.25,143.24,0.04957234]
["bitfinex-derivatives","SOLF0:USTF0",1724190593762,14.23,143.25,143.24,0.04957234]
["bitfinex-derivatives","SOLF0:USTF0",1724190594757,3.4903,143.24,143.21,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724190595156,3.4903,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724190595757,3.53749278,143.24,143.21,3.53937819]
["bitfinex-derivatives","SOLF0:USTF0",1724190598269,7.01103536,143.24,143.21,3.53937819]
["bitfinex-derivatives","SOLF0:USTF0",1724190599363,7.01103536,143.24,143.21,0.04847819]
["bitfinex-derivatives","SOLF0:USTF0",1724190599364,3.4905,143.23,143.21,0.04847819]
["bitfinex-derivatives","SOLF0:USTF0",1724190600671,3.4907,143.22,143.21,0.04847819]
["bitfinex-derivatives","SOLF0:USTF0",1724190604569,3.4915,143.19,143.16,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724190605459,3.4915,143.19,143.16,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1724190605661,3.54082299,143.19,143.16,4.91265302]
["bitfinex-derivatives","SOLF0:USTF0",1724190607778,3.4917,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190613975,3.4917,143.18,143.16,3.54175302]
["bitfinex-derivatives","SOLF0:USTF0",1724190615583,3.4917,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190616582,3.4919,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190623285,14.2318,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190630994,3.4918,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190631191,10.74,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190632895,14.2319,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190634694,3.4919,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190634898,14.2319,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190635598,3.4919,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190635984,14.2319,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190636792,3.4919,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190637287,3.4918,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190637485,10.74,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190639496,3.4918,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190639801,10.74,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190660517,3.54092299,143.19,143.16,3.54165302]
["bitfinex-derivatives","SOLF0:USTF0",1724190660814,10.74,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190664720,3.4918,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190664907,14.2318,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190666016,3.4918,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190666218,3.4918,143.18,143.16,3.54165302]
["bitfinex-derivatives","SOLF0:USTF0",1724190666418,14.2318,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190667522,3.4918,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190667719,10.74,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190670522,3.4918,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190670914,10.74,143.17,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190671321,14.2318,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190671515,10.74,143.18,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190672126,0.04932299,143.19,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190672524,10.74,143.22,143.16,0.04955302]
["bitfinex-derivatives","SOLF0:USTF0",1724190673014,10.74,143.22,143.16,12.08165302]
["bitfinex-derivatives","SOLF0:USTF0",1724190673515,0.05322285,143.2,143.16,12.08165302]
["bitfinex-derivatives","SOLF0:USTF0",1724190674823,0.05322285,143.2,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724190675514,3.49,143.25,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724190675716,10.74,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724190676524,10.74,143.23,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724190676828,10.74,143.23,143.21,3.54107681]
["bitfinex-derivatives","SOLF0:USTF0",1724190677321,0.04816311,143.24,143.21,3.54107681]
["bitfinex-derivatives","SOLF0:USTF0",1724190677522,10.78816311,143.24,143.21,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724190677726,0.04816311,143.24,143.21,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724190678029,10.78816311,143.24,143.21,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724190678331,10.78816311,143.24,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724190678518,10.78816311,143.24,143.21,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724190679924,10.78816311,143.24,143.21,3.54107681]
["bitfinex-derivatives","SOLF0:USTF0",1724190684529,10.78816311,143.24,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724190689526,0.04816311,143.24,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724190690334,0.04816311,143.24,143.21,0.05017681]
["bitfinex-derivatives","SOLF0:USTF0",1724190690335,0.04816311,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724190714251,10.74,143.3,143.21,14.20785692]
["bitfinex-derivatives","SOLF0:USTF0",1724190714453,10.74,143.3,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190714843,10.74,143.3,143.24,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724190715255,0.04615203,143.28,143.26,0.04983159]
["bitfinex-derivatives","SOLF0:USTF0",1724190715754,0.04615203,143.28,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724190727862,15.527,143.33,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724190728667,0.05124537,143.32,143.3,0.05324611]
["bitfinex-derivatives","SOLF0:USTF0",1724190743762,0.05124537,143.32,143.3,3.54194611]
["bitfinex-derivatives","SOLF0:USTF0",1724190764477,0.05124537,143.32,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724190770285,10.79124537,143.32,143.3,0.05324611]
["bitfinex-derivatives","SOLF0:USTF0",1724190770474,10.79124537,143.32,143.21,69.41355303]
["bitfinex-derivatives","SOLF0:USTF0",1724190770475,10.74,143.32,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190770679,10.74,143.28,143.21,14.19333458]
["bitfinex-derivatives","SOLF0:USTF0",1724190770876,10.74,143.28,143.2,99.93502329]
["bitfinex-derivatives","SOLF0:USTF0",1724190771081,10.74,143.28,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190771388,0.04796024,143.26,143.23,0.04668727]
["bitfinex-derivatives","SOLF0:USTF0",1724190772887,0.04796024,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724190788510,0.04796024,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724190798814,0.04796024,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724190865463,0.04796024,143.26,143.23,0.04668727]
["bitfinex-derivatives","SOLF0:USTF0",1724190865761,10.78796024,143.26,143.23,0.04668727]
["bitfinex-derivatives","SOLF0:USTF0",1724190866059,10.78796024,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724190869653,10.78796024,143.26,143.23,3.53708727]
["bitfinex-derivatives","SOLF0:USTF0",1724190870657,10.74,143.24,143.23,0.04668727]
["bitfinex-derivatives","SOLF0:USTF0",1724190871763,14.2302,143.24,143.23,0.04668727]
["bitfinex-derivatives","SOLF0:USTF0",1724190876673,3.4902,143.24,143.23,0.04668727]
["bitfinex-derivatives","SOLF0:USTF0",1724190876867,14.2302,143.24,143.23,0.04668727]
["bitfinex-derivatives","SOLF0:USTF0",1724190884178,3.4905,143.23,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724190884382,10.74,143.22,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724190885273,10.79324491,143.22,143.2,3.53597151]
["bitfinex-derivatives","SOLF0:USTF0",1724190891377,14.28404491,143.22,143.2,0.04497151]
["bitfinex-derivatives","SOLF0:USTF0",1724190891595,10.74,143.21,143.2,0.04497151]
["bitfinex-derivatives","SOLF0:USTF0",1724190892783,3.4914,143.2,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724190893888,3.54045692,143.19,143.17,0.05217129]
["bitfinex-derivatives","SOLF0:USTF0",1724190894399,14.28045692,143.19,143.17,0.05217129]
["bitfinex-derivatives","SOLF0:USTF0",1724190897889,17.794072,143.19,143.17,0.05217129]
["bitfinex-derivatives","SOLF0:USTF0",1724190902095,3.54045692,143.19,143.17,0.05217129]
["bitfinex-derivatives","SOLF0:USTF0",1724190902296,3.4917,143.18,143.17,0.05217129]
["bitfinex-derivatives","SOLF0:USTF0",1724190902904,14.2317,143.18,143.17,0.05217129]
["bitfinex-derivatives","SOLF0:USTF0",1724190903105,10.74,143.18,143.17,0.05217129]
["bitfinex-derivatives","SOLF0:USTF0",1724190903906,14.2317,143.18,143.17,0.05217129]
["bitfinex-derivatives","SOLF0:USTF0",1724190910312,3.4917,143.18,143.17,0.05217129]
["bitfinex-derivatives","SOLF0:USTF0",1724190910514,3.4917,143.18,143.13,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1724190910515,3.4923,143.16,143.13,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724190910716,10.74,143.15,143.13,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724190911016,10.74,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724190911215,14.2324,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724190911620,14.28482961,143.15,143.13,3.54348166]
["bitfinex-derivatives","SOLF0:USTF0",1724190912810,0.05242961,143.15,143.13,3.54348166]
["bitfinex-derivatives","SOLF0:USTF0",1724190913117,0.05242961,143.15,143.13,0.05068166]
["bitfinex-derivatives","SOLF0:USTF0",1724190913615,10.74,143.14,143.13,0.05068166]
["bitfinex-derivatives","SOLF0:USTF0",1724190914111,10.74,143.14,143.09,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724190914112,14.2327,143.14,143.09,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724190914308,10.74,143.14,143.09,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724190914707,10.74,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724190915206,10.74,143.12,143.09,3.5395185]
["bitfinex-derivatives","SOLF0:USTF0",1724190915207,14.28351938,143.12,143.09,3.5395185]
["bitfinex-derivatives","SOLF0:USTF0",1724190921817,14.28351938,143.12,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724190922925,10.79021938,143.12,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724190924920,10.74,143.11,143.09,0.0456185]
["bitfinex-derivatives","SOLF0:USTF0",1724190925423,14.2335,143.11,143.09,0.0456185]
["bitfinex-derivatives","SOLF0:USTF0",1724190925816,10.74,143.11,143.09,0.0456185]
["bitfinex-derivatives","SOLF0:USTF0",1724190926026,3.4936,143.1,143.09,0.0456185]
["bitfinex-derivatives","SOLF0:USTF0",1724190928928,3.4945,143.07,143.03,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724190929229,10.74,143.06,143.03,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724190929729,10.74,143.06,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724190929924,10.7911646,143.06,143.04,3.54749963]
["bitfinex-derivatives","SOLF0:USTF0",1724190931429,0.0511646,143.06,143.04,3.54749963]
["bitfinex-derivatives","SOLF0:USTF0",1724190936731,10.74,143.05,143.04,3.54749963]
["bitfinex-derivatives","SOLF0:USTF0",1724190937127,0.0511646,143.06,143.04,3.54749963]
["bitfinex-derivatives","SOLF0:USTF0",1724190937335,10.74,143.05,143.04,3.54749963]
["bitfinex-derivatives","SOLF0:USTF0",1724190942127,14.2349,143.05,143.04,0.05239963]
["bitfinex-derivatives","SOLF0:USTF0",1724190942438,10.74,143.05,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724190942734,10.74,143.03,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724190943136,0.0511646,143.06,142.98,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724190943338,0.04667783,143.03,143.01,0.04912972]
["bitfinex-derivatives","SOLF0:USTF0",1724190943537,0.04711091,143.03,143.01,0.04912972]
["bitfinex-derivatives","SOLF0:USTF0",1724190943833,0.04711091,143.03,143.02,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724190952729,76.74672388,143.08,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724190953640,76.79274163,143.08,143.05,3.5460379]
["bitfinex-derivatives","SOLF0:USTF0",1724190954445,80.28684163,143.08,143.05,3.5460379]
["bitfinex-derivatives","SOLF0:USTF0",1724190958849,76.79274163,143.08,143.05,3.5460379]
["bitfinex-derivatives","SOLF0:USTF0",1724190961049,66.05274163,143.08,143.05,3.5460379]
["bitfinex-derivatives","SOLF0:USTF0",1724190961441,10.74,143.06,143.05,0.0512379]
["bitfinex-derivatives","SOLF0:USTF0",1724190963240,69.54694163,143.08,143.05,3.5460379]
["bitfinex-derivatives","SOLF0:USTF0",1724190963451,10.74,143.06,143.05,3.5460379]
["bitfinex-derivatives","SOLF0:USTF0",1724190963950,10.78601775,143.08,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724190964645,10.78601775,143.08,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724190965736,0.04601775,143.08,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724190965940,1.2635,143.15,143.06,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724190966143,10.74,143.12,143.06,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724190966354,10.74,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724190966949,10.78803393,143.12,143.1,3.53895543]
["bitfinex-derivatives","SOLF0:USTF0",1724190967552,10.78803393,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724190967751,10.78803393,143.12,143.1,0.04555543]
["bitfinex-derivatives","SOLF0:USTF0",1724190968751,10.78803393,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724190969746,0.04803393,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724190972254,10.74,143.14,143.1,0.04555543]
["bitfinex-derivatives","SOLF0:USTF0",1724190973159,10.74,143.14,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724190973361,10.79350099,143.14,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724190973663,10.79350099,143.14,143.1,0.04555543]
["bitfinex-derivatives","SOLF0:USTF0",1724190974851,10.79350099,143.14,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724190978064,0.05350099,143.14,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724190980256,0.05350099,143.14,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724190980456,10.74,143.18,143.1,0.04555543]
["bitfinex-derivatives","SOLF0:USTF0",1724190980763,10.74,143.18,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190980969,14.17556842,143.18,143.09,14.1898862]
["bitfinex-derivatives","SOLF0:USTF0",1724190981361,14.17556842,143.18,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724190981575,0.0516024,143.16,143.13,0.05303892]
["bitfinex-derivatives","SOLF0:USTF0",1724190981967,0.0516024,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724191014081,2.5568,143.23,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724191014677,6.0474,143.23,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724191015075,0.04801942,143.22,143.19,0.0443713]
["bitfinex-derivatives","SOLF0:USTF0",1724191015384,3.53871942,143.22,143.19,0.0443713]
["bitfinex-derivatives","SOLF0:USTF0",1724191017082,0.04801942,143.22,143.19,3.5357713]
["bitfinex-derivatives","SOLF0:USTF0",1724191017390,0.04801942,143.22,143.19,0.0443713]
["bitfinex-derivatives","SOLF0:USTF0",1724191017695,0.04801942,143.22,143.19,3.5357713]
["bitfinex-derivatives","SOLF0:USTF0",1724191018986,3.53871942,143.22,143.19,3.5357713]
["bitfinex-derivatives","SOLF0:USTF0",1724191019182,0.04801942,143.22,143.19,3.5357713]
["bitfinex-derivatives","SOLF0:USTF0",1724191020682,3.53871942,143.22,143.19,3.5357713]
["bitfinex-derivatives","SOLF0:USTF0",1724191023478,3.53871942,143.22,143.19,0.0443713]
["bitfinex-derivatives","SOLF0:USTF0",1724191023785,14.27871942,143.22,143.19,0.0443713]
["bitfinex-derivatives","SOLF0:USTF0",1724191028883,3.491,143.21,143.19,0.0443713]
["bitfinex-derivatives","SOLF0:USTF0",1724191029885,14.27881942,143.22,143.19,0.0443713]
["bitfinex-derivatives","SOLF0:USTF0",1724191030491,14.27881942,143.22,143.19,3.5357713]
["bitfinex-derivatives","SOLF0:USTF0",1724191033596,3.491,143.21,143.19,0.0443713]
["bitfinex-derivatives","SOLF0:USTF0",1724191034790,3.491,143.21,143.19,3.5357713]
["bitfinex-derivatives","SOLF0:USTF0",1724191036591,14.2312,143.2,143.19,0.0443713]
["bitfinex-derivatives","SOLF0:USTF0",1724191036893,14.2312,143.2,143.13,52.46400475]
["bitfinex-derivatives","SOLF0:USTF0",1724191036894,10.74,143.2,143.13,52.46400475]
["bitfinex-derivatives","SOLF0:USTF0",1724191037382,10.74,143.19,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191037690,0.05239055,143.16,143.14,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1724191038595,0.05239055,143.16,143.14,3.53790699]
["bitfinex-derivatives","SOLF0:USTF0",1724191055302,3.54459055,143.16,143.14,3.53790699]
["bitfinex-derivatives","SOLF0:USTF0",1724191056101,0.05239055,143.16,143.14,3.53790699]
["bitfinex-derivatives","SOLF0:USTF0",1724191057309,3.54459055,143.16,143.14,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1724191059711,0.05239055,143.16,143.14,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1724191063813,0.05239055,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724191064210,0.05239055,143.16,143.14,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1724191064610,0.05239055,143.16,143.14,3.53790699]
["bitfinex-derivatives","SOLF0:USTF0",1724191073018,3.54469055,143.16,143.14,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1724191073216,0.05239055,143.16,143.14,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1724191073819,3.54469055,143.16,143.14,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1724191078716,3.4924,143.15,143.14,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1724191081520,14.2324,143.15,143.14,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1724191106945,3.4924,143.15,143.14,0.04540699]
["bitfinex-derivatives","SOLF0:USTF0",1724191107142,14.2333,143.12,143.07,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724191107551,14.2333,143.12,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724191108051,3.4934,143.11,143.09,3.54312734]
["bitfinex-derivatives","SOLF0:USTF0",1724191109250,10.74,143.11,143.09,0.04942734]
["bitfinex-derivatives","SOLF0:USTF0",1724191109448,0.04618533,143.12,143.09,0.04942734]
["bitfinex-derivatives","SOLF0:USTF0",1724191109751,3.4936,143.11,143.09,0.04942734]
["bitfinex-derivatives","SOLF0:USTF0",1724191111753,3.4936,143.1,143.09,0.04942734]
["bitfinex-derivatives","SOLF0:USTF0",1724191111955,10.74,143.1,143.07,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724191112853,3.494,143.09,143.07,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724191113057,3.494,143.09,143.07,1.41148038]
["bitfinex-derivatives","SOLF0:USTF0",1724191114260,14.234,143.09,143.07,1.41148038]
["bitfinex-derivatives","SOLF0:USTF0",1724191114560,3.4941,143.08,143.07,0.04908038]
["bitfinex-derivatives","SOLF0:USTF0",1724191114759,14.2341,143.08,143.07,0.04908038]
["bitfinex-derivatives","SOLF0:USTF0",1724191118048,3.4941,143.08,143.07,0.04908038]
["bitfinex-derivatives","SOLF0:USTF0",1724191119853,14.2341,143.08,143.07,0.04908038]
["bitfinex-derivatives","SOLF0:USTF0",1724191120857,17.79608651,143.08,143.07,0.04908038]
["bitfinex-derivatives","SOLF0:USTF0",1724191121157,3.4946,143.06,143.03,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724191121950,3.54562594,143.06,143.03,6.14339925]
["bitfinex-derivatives","SOLF0:USTF0",1724191122257,0.05102594,143.06,143.04,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191122457,0.05102594,143.06,143.03,2.64809925]
["bitfinex-derivatives","SOLF0:USTF0",1724191122458,87.27184556,143.13,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191122964,3.4936,143.11,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724191123161,10.74,143.12,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724191123357,10.74,143.1,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724191123555,10.7919988,143.1,143.08,0.04420711]
["bitfinex-derivatives","SOLF0:USTF0",1724191123756,14.2856988,143.1,143.08,0.04420711]
["bitfinex-derivatives","SOLF0:USTF0",1724191125857,3.5456988,143.1,143.08,0.04420711]
["bitfinex-derivatives","SOLF0:USTF0",1724191126056,14.2856988,143.1,143.08,0.04420711]
["bitfinex-derivatives","SOLF0:USTF0",1724191132366,3.4939,143.09,143.08,0.04420711]
["bitfinex-derivatives","SOLF0:USTF0",1724191137274,14.2339,143.09,143.08,0.04420711]
["bitfinex-derivatives","SOLF0:USTF0",1724191139773,3.4939,143.09,143.08,0.04420711]
["bitfinex-derivatives","SOLF0:USTF0",1724191140076,14.2339,143.09,143.08,0.04420711]
["bitfinex-derivatives","SOLF0:USTF0",1724191141067,3.4945,143.07,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724191142068,3.54255792,143.07,143.04,3.5456174]
["bitfinex-derivatives","SOLF0:USTF0",1724191145379,14.28255792,143.07,143.04,3.5456174]
["bitfinex-derivatives","SOLF0:USTF0",1724191146475,14.28255792,143.07,143.05,16.40715281]
["bitfinex-derivatives","SOLF0:USTF0",1724191146683,14.28255792,143.07,143.06,6.19351766]
["bitfinex-derivatives","SOLF0:USTF0",1724191148476,14.28255792,143.07,143.04,3.5456174]
["bitfinex-derivatives","SOLF0:USTF0",1724191148683,14.28255792,143.07,143.06,6.19313643]
["bitfinex-derivatives","SOLF0:USTF0",1724191149673,10.78805792,143.07,143.04,0.0506174]
["bitfinex-derivatives","SOLF0:USTF0",1724191149872,0.04805792,143.07,143.05,6.19538029]
["bitfinex-derivatives","SOLF0:USTF0",1724191150073,0.04805792,143.07,143.06,6.19538029]
["bitfinex-derivatives","SOLF0:USTF0",1724191150368,0.04805792,143.07,143.05,6.19754181]
["bitfinex-derivatives","SOLF0:USTF0",1724191150573,0.04805792,143.07,143.06,6.19754181]
["bitfinex-derivatives","SOLF0:USTF0",1724191150774,0.04805792,143.07,143.04,0.0506174]
["bitfinex-derivatives","SOLF0:USTF0",1724191150975,10.74,143.06,143.05,6.19777803]
["bitfinex-derivatives","SOLF0:USTF0",1724191151779,14.2346,143.06,143.05,6.19777803]
["bitfinex-derivatives","SOLF0:USTF0",1724191152386,3.4948,143.05,143.04,0.0506174]
["bitfinex-derivatives","SOLF0:USTF0",1724191152582,3.4948,143.05,143.04,16.46897117]
["bitfinex-derivatives","SOLF0:USTF0",1724191152784,3.4948,143.05,143.04,6.2483752]
["bitfinex-derivatives","SOLF0:USTF0",1724191155076,3.4948,143.05,143.04,16.46882403]
["bitfinex-derivatives","SOLF0:USTF0",1724191155387,3.4948,143.05,143.04,6.24831962]
["bitfinex-derivatives","SOLF0:USTF0",1724191156580,3.4948,143.05,143.04,6.24836337]
["bitfinex-derivatives","SOLF0:USTF0",1724191161183,3.4948,143.05,143.04,6.24808765]
["bitfinex-derivatives","SOLF0:USTF0",1724191162988,3.4948,143.05,143.04,16.46821153]
["bitfinex-derivatives","SOLF0:USTF0",1724191163184,3.4948,143.05,143.04,6.24808765]
["bitfinex-derivatives","SOLF0:USTF0",1724191166682,14.2347,143.06,143.04,6.24808765]
["bitfinex-derivatives","SOLF0:USTF0",1724191166877,3.4947,143.06,143.05,6.19747025]
["bitfinex-derivatives","SOLF0:USTF0",1724191168487,14.28245792,143.07,143.05,6.19747025]
["bitfinex-derivatives","SOLF0:USTF0",1724191168695,10.78805792,143.07,143.06,6.19747025]
["bitfinex-derivatives","SOLF0:USTF0",1724191168887,0.04805792,143.07,143.06,6.19747025]
["bitfinex-derivatives","SOLF0:USTF0",1724191169092,0.04805792,143.07,143.06,6.1952929]
["bitfinex-derivatives","SOLF0:USTF0",1724191170287,0.04805792,143.07,143.06,16.41187603]
["bitfinex-derivatives","SOLF0:USTF0",1724191170489,0.04805792,143.07,143.06,9.6898929]
["bitfinex-derivatives","SOLF0:USTF0",1724191170693,0.04805792,143.07,143.06,19.90647603]
["bitfinex-derivatives","SOLF0:USTF0",1724191171090,0.04805792,143.07,143.06,9.6898929]
["bitfinex-derivatives","SOLF0:USTF0",1724191171286,0.04805792,143.07,143.06,19.90647603]
["bitfinex-derivatives","SOLF0:USTF0",1724191171799,0.04805792,143.07,143.06,9.6898929]
["bitfinex-derivatives","SOLF0:USTF0",1724191171993,0.04805792,143.07,143.06,19.90647603]
["bitfinex-derivatives","SOLF0:USTF0",1724191172197,0.04805792,143.07,143.06,9.6898929]
["bitfinex-derivatives","SOLF0:USTF0",1724191172403,0.04805792,143.07,143.06,19.90647603]
["bitfinex-derivatives","SOLF0:USTF0",1724191172699,0.04805792,143.07,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724191172898,0.04805792,143.07,143.06,19.90374873]
["bitfinex-derivatives","SOLF0:USTF0",1724191173696,0.04805792,143.07,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724191173896,0.04805792,143.07,143.06,19.903759]
["bitfinex-derivatives","SOLF0:USTF0",1724191178106,0.04805792,143.07,143.06,16.409159]
["bitfinex-derivatives","SOLF0:USTF0",1724191179107,0.04805792,143.07,143.06,19.903759]
["bitfinex-derivatives","SOLF0:USTF0",1724191180313,0.04805792,143.07,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724191180505,0.04805792,143.07,143.06,19.90307584]
["bitfinex-derivatives","SOLF0:USTF0",1724191180707,0.04805792,143.07,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724191180907,0.04805792,143.07,143.06,19.90327644]
["bitfinex-derivatives","SOLF0:USTF0",1724191181212,0.04805792,143.07,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724191181406,0.04805792,143.07,143.06,19.90324246]
["bitfinex-derivatives","SOLF0:USTF0",1724191185016,0.04805792,143.07,143.06,19.89560253]
["bitfinex-derivatives","SOLF0:USTF0",1724191186112,3.4935,143.11,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724191186320,3.4935,143.11,143.08,16.40100253]
["bitfinex-derivatives","SOLF0:USTF0",1724191186514,3.4935,143.11,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724191186515,3.4935,143.11,143.09,16.40100253]
["bitfinex-derivatives","SOLF0:USTF0",1724191186710,3.4935,143.11,143.1,16.40100253]
["bitfinex-derivatives","SOLF0:USTF0",1724191192822,3.4935,143.11,143.1,10.2014003]
["bitfinex-derivatives","SOLF0:USTF0",1724191193023,3.4935,143.11,143.1,16.38744409]
["bitfinex-derivatives","SOLF0:USTF0",1724191193217,3.4935,143.11,143.09,0.05197531]
["bitfinex-derivatives","SOLF0:USTF0",1724191193520,10.79177609,143.12,143.09,0.05197531]
["bitfinex-derivatives","SOLF0:USTF0",1724191193521,3.4936,143.1,143.09,0.05197531]
["bitfinex-derivatives","SOLF0:USTF0",1724191193818,3.4936,143.1,143.09,16.43921485]
["bitfinex-derivatives","SOLF0:USTF0",1724191196713,3.4936,143.1,143.09,16.44140736]
["bitfinex-derivatives","SOLF0:USTF0",1724191198624,14.2336,143.1,143.09,16.44140736]
["bitfinex-derivatives","SOLF0:USTF0",1724191200319,3.4936,143.1,143.09,16.44140736]
["bitfinex-derivatives","SOLF0:USTF0",1724191200524,3.4936,143.1,143.09,6.23876957]
["bitfinex-derivatives","SOLF0:USTF0",1724191200525,14.2336,143.1,143.09,6.23876957]
["bitfinex-derivatives","SOLF0:USTF0",1724191200726,3.4942,143.08,143.03,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724191201028,3.4942,143.08,143.04,16.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1724191201029,17.75700867,143.08,143.04,16.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1724191201220,17.75700867,143.08,143.03,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724191201221,3.4944,143.07,143.05,16.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1724191201429,3.4944,143.07,143.06,16.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1724191201627,14.26280867,143.08,143.06,16.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1724191201822,10.79263973,143.08,143.07,16.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1724191202226,14.28683973,143.08,143.07,16.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1724191202820,17.81388089,143.08,143.07,16.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1724191203127,14.28683973,143.08,143.07,16.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1724191203331,17.82261551,143.08,143.07,16.39932151]
["bitfinex-derivatives","SOLF0:USTF0",1724191205336,17.82261551,143.08,143.07,6.19054657]
["bitfinex-derivatives","SOLF0:USTF0",1724191205527,14.32841551,143.08,142.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1724191205833,14.32841551,143.08,142.99,10.21683582]
["bitfinex-derivatives","SOLF0:USTF0",1724191205834,10.74,143.04,142.99,10.21683582]
["bitfinex-derivatives","SOLF0:USTF0",1724191206033,10.74,143.04,143.0,10.21683582]
["bitfinex-derivatives","SOLF0:USTF0",1724191206233,10.74,143.04,142.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1724191206435,10.74,143.02,142.98,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724191206623,10.79176351,143.01,142.99,0.048677]
["bitfinex-derivatives","SOLF0:USTF0",1724191206825,10.79190382,143.01,142.99,0.048677]
["bitfinex-derivatives","SOLF0:USTF0",1724191207032,14.28770382,143.01,142.99,0.048677]
["bitfinex-derivatives","SOLF0:USTF0",1724191207233,3.54770382,143.01,142.99,0.048677]
["bitfinex-derivatives","SOLF0:USTF0",1724191208831,0.05190382,143.01,142.99,0.048677]
["bitfinex-derivatives","SOLF0:USTF0",1724191211832,0.05190382,143.01,142.99,3.544777]
["bitfinex-derivatives","SOLF0:USTF0",1724191213434,0.05190382,143.01,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724191214138,2.6157,143.13,143.0,14.19288454]
["bitfinex-derivatives","SOLF0:USTF0",1724191214339,10.74,143.09,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191214542,14.2339,143.09,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724191215136,0.04789783,143.08,143.06,0.04968605]
["bitfinex-derivatives","SOLF0:USTF0",1724191215337,0.04789783,143.08,143.06,3.54428605]
["bitfinex-derivatives","SOLF0:USTF0",1724191218839,0.04789783,143.08,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724191219132,0.04789783,143.08,143.06,0.04968605]
["bitfinex-derivatives","SOLF0:USTF0",1724191219540,0.04789783,143.08,143.06,3.54418605]
["bitfinex-derivatives","SOLF0:USTF0",1724191223950,0.04789783,143.08,143.06,0.04968605]
["bitfinex-derivatives","SOLF0:USTF0",1724191224150,0.04789783,143.08,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724191224848,72.98248923,143.13,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724191225345,72.98248923,143.13,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191225645,69.48958923,143.13,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191226043,0.04462493,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724191226235,0.04462493,143.11,143.08,0.04796588]
["bitfinex-derivatives","SOLF0:USTF0",1724191226948,0.04462493,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724191241957,10.74,143.2,143.07,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724191242161,4.84102929,143.24,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191242351,10.74,143.2,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724191242753,3.4916,143.19,143.16,0.05321081]
["bitfinex-derivatives","SOLF0:USTF0",1724191242959,3.54426565,143.19,143.16,0.05321081]
["bitfinex-derivatives","SOLF0:USTF0",1724191243662,3.54426565,143.19,143.16,3.54541081]
["bitfinex-derivatives","SOLF0:USTF0",1724191247556,14.2317,143.18,143.16,0.05321081]
["bitfinex-derivatives","SOLF0:USTF0",1724191248265,14.2319,143.17,143.16,0.00858588]
["bitfinex-derivatives","SOLF0:USTF0",1724191249265,3.4926,143.15,143.08,12.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724191249461,14.2326,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724191249663,10.74,143.15,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191250167,10.74,143.16,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724191250356,0.05136875,143.15,143.13,0.04869197]
["bitfinex-derivatives","SOLF0:USTF0",1724191254065,10.74,143.14,143.13,0.04869197]
["bitfinex-derivatives","SOLF0:USTF0",1724191254571,14.2326,143.14,143.13,0.04869197]
["bitfinex-derivatives","SOLF0:USTF0",1724191255569,0.05136875,143.15,143.13,0.04869197]
["bitfinex-derivatives","SOLF0:USTF0",1724191257272,0.05136875,143.15,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724191259470,1.2909,143.21,143.13,10.78869197]
["bitfinex-derivatives","SOLF0:USTF0",1724191260059,14.2314,143.2,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724191260562,0.04782772,143.19,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191260763,0.04782772,143.19,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191261164,0.04782772,143.19,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724191262475,0.04782772,143.19,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724191262671,0.04782772,143.19,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191263178,0.04782772,143.19,143.16,3.53952671]
["bitfinex-derivatives","SOLF0:USTF0",1724191263469,10.78782772,143.19,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191264064,14.27922772,143.19,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191265877,0.04782772,143.19,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191268677,0.04782772,143.19,143.16,3.53952671]
["bitfinex-derivatives","SOLF0:USTF0",1724191271584,0.04782772,143.19,143.16,10.78742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191271982,0.04782772,143.19,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191272875,0.04782772,143.19,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724191273074,0.04782772,143.19,143.16,10.78742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191274184,0.04782772,143.19,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724191276385,0.04782772,143.19,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191277078,0.04782772,143.19,143.16,3.53942671]
["bitfinex-derivatives","SOLF0:USTF0",1724191278384,3.53932772,143.19,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191278587,0.04782772,143.19,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191279083,3.4917,143.18,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191280080,3.53932772,143.19,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191280587,0.04782772,143.19,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191281793,0.04782772,143.19,143.16,3.53952671]
["bitfinex-derivatives","SOLF0:USTF0",1724191287991,0.04782772,143.19,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724191288199,0.04782772,143.19,143.16,10.78742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191288386,0.04782772,143.19,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724191293008,0.04782772,143.19,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724191296000,0.04782772,143.19,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191297901,3.4917,143.18,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191298201,3.45939597,143.17,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191298400,6.95129597,143.17,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191298796,3.4919,143.17,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191299803,6.92360037,143.17,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191299998,3.4919,143.17,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191300805,6.94594763,143.17,143.16,0.04742671]
["bitfinex-derivatives","SOLF0:USTF0",1724191301203,3.4926,143.15,143.09,12.0425]
["bitfinex-derivatives","SOLF0:USTF0",1724191301597,14.19404763,143.17,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724191301801,10.74,143.12,143.05,13.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724191302298,0.04493388,143.1,143.07,0.04766878]
["bitfinex-derivatives","SOLF0:USTF0",1724191303012,3.53873388,143.1,143.07,0.04766878]
["bitfinex-derivatives","SOLF0:USTF0",1724191304209,0.04493388,143.1,143.07,3.54196878]
["bitfinex-derivatives","SOLF0:USTF0",1724191304404,0.04493388,143.1,143.07,0.04766878]
["bitfinex-derivatives","SOLF0:USTF0",1724191304712,0.04493388,143.1,143.07,3.54186878]
["bitfinex-derivatives","SOLF0:USTF0",1724191307116,0.04493388,143.1,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724191307413,0.04493388,143.1,143.07,0.04766878]
["bitfinex-derivatives","SOLF0:USTF0",1724191308906,0.04493388,143.1,143.07,3.54196878]
["bitfinex-derivatives","SOLF0:USTF0",1724191313210,0.04493388,143.1,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724191314921,0.04493388,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724191324533,3.41439418,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724191324938,3.41439418,143.15,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724191325231,6.90679418,143.15,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724191325432,0.05364464,143.14,143.12,0.0477499]
["bitfinex-derivatives","SOLF0:USTF0",1724191327725,10.79364464,143.14,143.12,0.0477499]
["bitfinex-derivatives","SOLF0:USTF0",1724191327926,10.74,143.13,143.12,0.0477499]
["bitfinex-derivatives","SOLF0:USTF0",1724191329027,3.54644464,143.14,143.12,0.0477499]
["bitfinex-derivatives","SOLF0:USTF0",1724191329232,0.05364464,143.14,143.12,0.0477499]
["bitfinex-derivatives","SOLF0:USTF0",1724191330441,0.05364464,143.14,143.12,3.5408499]
["bitfinex-derivatives","SOLF0:USTF0",1724191330641,0.05364464,143.14,143.12,0.0477499]
["bitfinex-derivatives","SOLF0:USTF0",1724191331136,10.79364464,143.14,143.12,0.0477499]
["bitfinex-derivatives","SOLF0:USTF0",1724191332839,3.4929,143.13,143.12,0.0477499]
["bitfinex-derivatives","SOLF0:USTF0",1724191337941,3.4938,143.1,143.06,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724191338127,14.2338,143.1,143.06,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724191338532,3.494,143.09,143.03,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724191338740,0.05304424,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191339043,0.05304424,143.07,143.05,3.54614732]
["bitfinex-derivatives","SOLF0:USTF0",1724191339846,3.54744424,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191340344,0.05304424,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191340746,3.54754424,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191341247,0.05304424,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191349641,10.79304424,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191351048,0.05304424,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191355944,3.54754424,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191356149,14.28754424,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191356456,14.2346,143.06,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191367555,0.05304424,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191369360,3.54754424,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191373660,0.05304424,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191375466,0.05304424,143.07,143.05,3.54614732]
["bitfinex-derivatives","SOLF0:USTF0",1724191376061,0.05304424,143.07,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724191376868,0.05304424,143.07,143.05,3.54624732]
["bitfinex-derivatives","SOLF0:USTF0",1724191377571,66.83005495,143.12,143.05,3.54624732]
["bitfinex-derivatives","SOLF0:USTF0",1724191377572,3.4937,143.1,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191377865,14.2337,143.1,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191378766,17.81069719,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191380168,14.31679719,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191380365,10.78601171,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191381060,0.04601171,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191381267,0.04601171,143.09,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191381663,0.04601171,143.09,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724191385966,0.04601171,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191386676,0.04601171,143.09,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724191388870,3.53991171,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191389173,14.27991171,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191390370,0.04601171,143.09,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724191391076,3.53991171,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191391276,0.04601171,143.09,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191391777,0.04601171,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191393079,3.54001171,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191396473,0.04601171,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191396678,3.55369724,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724191397686,3.4942,143.08,143.05,3.54614732]
["bitfinex-derivatives","SOLF0:USTF0",1724191397877,3.4942,143.08,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191398282,10.74,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191398780,10.74,143.07,143.05,3.54624732]
["bitfinex-derivatives","SOLF0:USTF0",1724191401278,10.74,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191403073,14.2344,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191408997,3.4942,143.08,143.05,3.54624732]
["bitfinex-derivatives","SOLF0:USTF0",1724191409294,14.2342,143.08,143.05,3.54624732]
["bitfinex-derivatives","SOLF0:USTF0",1724191412893,3.4944,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191422794,14.2344,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191426193,3.4944,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191426393,14.2344,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191427995,14.2346,143.06,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191439306,3.4946,143.06,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191439705,14.2346,143.06,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191439902,3.4946,143.06,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191440104,3.55369724,143.09,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191440105,10.74,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191440913,14.2345,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191441401,10.74,143.06,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191443718,10.74,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191445005,14.2344,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191448122,14.2346,143.06,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191448806,10.74,143.06,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191454220,3.4945,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191454404,14.2341,143.08,143.05,3.54624732]
["bitfinex-derivatives","SOLF0:USTF0",1724191457519,3.4945,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191457715,10.74,143.06,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191467726,3.4945,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191467929,14.2345,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191470931,3.4945,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191471122,14.2345,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191474320,3.4946,143.06,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191477345,3.55369724,143.09,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191477830,10.74,143.08,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191479830,3.4944,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191482023,14.2344,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191482442,3.4946,143.06,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191483538,14.2344,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191484934,3.4944,143.07,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191485134,0.04601171,143.09,143.05,0.05144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191485339,2.586,143.15,143.05,10.79144732]
["bitfinex-derivatives","SOLF0:USTF0",1724191485636,14.2325,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724191485839,3.4925,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724191486136,14.2325,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724191486340,17.76722763,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724191486634,0.04554804,143.14,143.12,0.0490088]
["bitfinex-derivatives","SOLF0:USTF0",1724191489835,0.04554804,143.14,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724191503250,0.04554804,143.14,143.12,3.5421088]
["bitfinex-derivatives","SOLF0:USTF0",1724191503555,10.78554804,143.14,143.12,0.0490088]
["bitfinex-derivatives","SOLF0:USTF0",1724191504753,10.78554804,143.14,143.12,3.5421088]
["bitfinex-derivatives","SOLF0:USTF0",1724191511448,14.27844804,143.14,143.12,0.0490088]
["bitfinex-derivatives","SOLF0:USTF0",1724191512158,3.4929,143.13,143.12,0.0490088]
["bitfinex-derivatives","SOLF0:USTF0",1724191512358,10.78554804,143.14,143.12,0.0490088]
["bitfinex-derivatives","SOLF0:USTF0",1724191512663,10.74,143.13,143.12,0.0490088]
["bitfinex-derivatives","SOLF0:USTF0",1724191513547,10.78554804,143.14,143.12,0.0490088]
["bitfinex-derivatives","SOLF0:USTF0",1724191513752,3.53834804,143.14,143.12,3.5421088]
["bitfinex-derivatives","SOLF0:USTF0",1724191513954,14.27834804,143.14,143.12,3.5421088]
["bitfinex-derivatives","SOLF0:USTF0",1724191514261,14.27834804,143.14,143.12,0.0490088]
["bitfinex-derivatives","SOLF0:USTF0",1724191516053,3.53834804,143.14,143.12,0.0490088]
["bitfinex-derivatives","SOLF0:USTF0",1724191516256,0.04554804,143.14,143.12,0.0490088]
["bitfinex-derivatives","SOLF0:USTF0",1724191518863,14.2329,143.13,143.12,0.0490088]
["bitfinex-derivatives","SOLF0:USTF0",1724191519066,14.2329,143.13,143.12,0.00187107]
["bitfinex-derivatives","SOLF0:USTF0",1724191519363,0.04554804,143.14,143.12,3.49487107]
["bitfinex-derivatives","SOLF0:USTF0",1724191519566,3.49315082,143.28,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191519862,3.4909,143.22,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191520054,10.74,143.22,143.13,6.23846396]
["bitfinex-derivatives","SOLF0:USTF0",1724191520253,10.74,143.21,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191520456,3.4912,143.2,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191520760,0.05364824,143.18,143.16,0.04991587]
["bitfinex-derivatives","SOLF0:USTF0",1724191521163,0.05364824,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724191527170,10.79364824,143.18,143.16,0.04991587]
["bitfinex-derivatives","SOLF0:USTF0",1724191528165,14.28544824,143.18,143.16,0.04991587]
["bitfinex-derivatives","SOLF0:USTF0",1724191529667,3.54544824,143.18,143.16,0.04991587]
["bitfinex-derivatives","SOLF0:USTF0",1724191529873,0.05364824,143.18,143.16,0.04991587]
["bitfinex-derivatives","SOLF0:USTF0",1724191530367,0.05364824,143.18,143.16,3.54191587]
["bitfinex-derivatives","SOLF0:USTF0",1724191530961,10.74,143.17,143.16,0.04991587]
["bitfinex-derivatives","SOLF0:USTF0",1724191531663,0.05364824,143.18,143.16,0.04991587]
["bitfinex-derivatives","SOLF0:USTF0",1724191532169,10.79364824,143.18,143.16,0.04991587]
["bitfinex-derivatives","SOLF0:USTF0",1724191532668,0.05364824,143.18,143.16,0.04991587]
["bitfinex-derivatives","SOLF0:USTF0",1724191533271,3.54544824,143.18,143.16,0.04991587]
["bitfinex-derivatives","SOLF0:USTF0",1724191534372,0.05364824,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724191534971,1.2525,143.27,143.16,0.04991587]
["bitfinex-derivatives","SOLF0:USTF0",1724191535173,4.86631581,143.31,143.13,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724191535379,1.3333,143.32,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191535567,1.293,143.38,143.24,57.29923208]
["bitfinex-derivatives","SOLF0:USTF0",1724191535769,2.61569024,143.37,143.25,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724191535980,10.74,143.35,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191536171,10.74,143.36,143.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191536366,228.94824805,143.5,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191536579,10.74,143.36,143.3,0.04642813]
["bitfinex-derivatives","SOLF0:USTF0",1724191536875,10.74,143.35,143.3,0.04642813]
["bitfinex-derivatives","SOLF0:USTF0",1724191537068,10.74,143.36,143.3,0.04642813]
["bitfinex-derivatives","SOLF0:USTF0",1724191537264,10.74,143.35,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191537478,10.74,143.36,143.25,234.18730806]
["bitfinex-derivatives","SOLF0:USTF0",1724191537789,10.74,143.36,143.28,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191537970,0.05101303,143.32,143.3,10.78770156]
["bitfinex-derivatives","SOLF0:USTF0",1724191538474,0.05101303,143.32,143.3,0.04770156]
["bitfinex-derivatives","SOLF0:USTF0",1724191539573,0.05101303,143.32,143.3,10.78770156]
["bitfinex-derivatives","SOLF0:USTF0",1724191540175,1.2942,143.41,143.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191540371,10.74,143.38,143.32,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724191540578,10.74,143.37,143.32,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724191541081,10.74,143.34,143.33,0.04613182]
["bitfinex-derivatives","SOLF0:USTF0",1724191541283,10.74,143.34,143.32,0.04899388]
["bitfinex-derivatives","SOLF0:USTF0",1724191541582,0.05324354,143.34,143.32,0.05368857]
["bitfinex-derivatives","SOLF0:USTF0",1724191544583,10.79324354,143.34,143.32,0.05368857]
["bitfinex-derivatives","SOLF0:USTF0",1724191544786,14.28114354,143.34,143.32,0.05368857]
["bitfinex-derivatives","SOLF0:USTF0",1724191545086,10.74,143.33,143.26,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724191545382,10.74,143.29,143.22,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191545583,1.3791,143.33,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191545778,10.74,143.32,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191546277,0.05358639,143.3,143.28,0.04585733]
["bitfinex-derivatives","SOLF0:USTF0",1724191551498,10.74,143.29,143.28,0.04585733]
["bitfinex-derivatives","SOLF0:USTF0",1724191551787,1.3791,143.33,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191551788,10.74,143.31,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191552292,10.74,143.3,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191552685,0.04535837,143.28,143.26,0.04844435]
["bitfinex-derivatives","SOLF0:USTF0",1724191558095,3.4895,143.27,143.26,0.04844435]
["bitfinex-derivatives","SOLF0:USTF0",1724191559592,14.2295,143.27,143.26,0.04844435]
["bitfinex-derivatives","SOLF0:USTF0",1724191559993,10.74,143.27,143.19,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724191560294,10.74,143.25,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724191560692,14.2301,143.25,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724191561099,0.04422702,143.24,143.22,0.04490503]
["bitfinex-derivatives","SOLF0:USTF0",1724191563287,0.04422702,143.24,143.22,10.78490503]
["bitfinex-derivatives","SOLF0:USTF0",1724191563691,0.04422702,143.24,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191564100,1.3791,143.33,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191564296,12.1191,143.33,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191564595,3.4888,143.3,143.27,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724191565190,3.54067834,143.3,143.27,3.54309942]
["bitfinex-derivatives","SOLF0:USTF0",1724191565406,3.489,143.29,143.27,0.05369942]
["bitfinex-derivatives","SOLF0:USTF0",1724191565698,0.05187834,143.3,143.27,0.05369942]
["bitfinex-derivatives","SOLF0:USTF0",1724191566497,0.05187834,143.3,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724191568196,0.05187834,143.3,143.27,3.54309942]
["bitfinex-derivatives","SOLF0:USTF0",1724191568903,0.05187834,143.3,143.27,0.05369942]
["bitfinex-derivatives","SOLF0:USTF0",1724191569897,3.54067834,143.3,143.27,0.05369942]
["bitfinex-derivatives","SOLF0:USTF0",1724191570095,0.05187834,143.3,143.27,0.05369942]
["bitfinex-derivatives","SOLF0:USTF0",1724191570402,0.05187834,143.3,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724191571104,0.05187834,143.3,143.27,3.54309942]
["bitfinex-derivatives","SOLF0:USTF0",1724191571302,0.05187834,143.3,143.27,0.05369942]
["bitfinex-derivatives","SOLF0:USTF0",1724191571699,3.54067834,143.3,143.27,0.05369942]
["bitfinex-derivatives","SOLF0:USTF0",1724191572801,3.54067834,143.3,143.27,3.54319942]
["bitfinex-derivatives","SOLF0:USTF0",1724191572999,0.05187834,143.3,143.27,0.05369942]
["bitfinex-derivatives","SOLF0:USTF0",1724191573901,0.05187834,143.3,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724191575109,0.05187834,143.3,143.27,3.54299942]
["bitfinex-derivatives","SOLF0:USTF0",1724191575297,3.54077834,143.3,143.27,3.54299942]
["bitfinex-derivatives","SOLF0:USTF0",1724191578708,0.05187834,143.3,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724191578904,0.05187834,143.3,143.27,0.05369942]
["bitfinex-derivatives","SOLF0:USTF0",1724191579908,0.05187834,143.3,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724191580104,34.8719,143.42,143.27,26.84369942]
["bitfinex-derivatives","SOLF0:USTF0",1724191580309,92.12963339,143.38,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724191580705,26.79,143.35,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724191580903,30.33729486,143.35,143.3,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724191581109,3.4883,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724191581324,3.4883,143.32,143.31,0.05001901]
["bitfinex-derivatives","SOLF0:USTF0",1724191582518,3.4881,143.33,143.31,0.05001901]
["bitfinex-derivatives","SOLF0:USTF0",1724191582716,0.04496256,143.34,143.31,0.05001901]
["bitfinex-derivatives","SOLF0:USTF0",1724191583213,0.04496256,143.34,143.31,3.53851901]
["bitfinex-derivatives","SOLF0:USTF0",1724191583424,0.04496256,143.34,143.31,0.05001901]
["bitfinex-derivatives","SOLF0:USTF0",1724191583615,0.04496256,143.34,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724191585508,0.04496256,143.34,143.32,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724191586615,0.04496256,143.34,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724191587123,0.04496256,143.34,143.32,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1724191587618,0.04496256,143.34,143.31,0.05001901]
["bitfinex-derivatives","SOLF0:USTF0",1724191589716,3.53286256,143.34,143.31,0.05001901]
["bitfinex-derivatives","SOLF0:USTF0",1724191590012,26.83496256,143.34,143.23,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191590217,26.79,143.34,143.23,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191590414,3.4883,143.32,143.23,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191590815,28.1288,143.34,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724191591018,0.05184499,143.31,143.28,0.05004123]
["bitfinex-derivatives","SOLF0:USTF0",1724191591829,3.489,143.29,143.28,0.05004123]
["bitfinex-derivatives","SOLF0:USTF0",1724191592933,0.05184499,143.31,143.28,0.05004123]
["bitfinex-derivatives","SOLF0:USTF0",1724191593822,3.54034499,143.31,143.28,0.05004123]
["bitfinex-derivatives","SOLF0:USTF0",1724191594029,0.05184499,143.31,143.28,0.05004123]
["bitfinex-derivatives","SOLF0:USTF0",1724191594329,3.54034499,143.31,143.28,0.05004123]
["bitfinex-derivatives","SOLF0:USTF0",1724191595422,0.05184499,143.31,143.28,0.05004123]
["bitfinex-derivatives","SOLF0:USTF0",1724191597437,0.05184499,143.31,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724191597627,0.05184499,143.31,143.28,0.05004123]
["bitfinex-derivatives","SOLF0:USTF0",1724191597628,0.05184499,143.31,143.28,26.84004123]
["bitfinex-derivatives","SOLF0:USTF0",1724191597827,0.05184499,143.31,143.29,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724191598334,2.639,143.38,143.3,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191598732,3.4871,143.37,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724191598931,1.3714,143.42,143.33,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191599126,26.79,143.44,143.33,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191599436,0.05069034,143.4,143.37,0.04996945]
["bitfinex-derivatives","SOLF0:USTF0",1724191600931,0.05069034,143.4,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724191601528,0.05069034,143.4,143.37,0.04996945]
["bitfinex-derivatives","SOLF0:USTF0",1724191603830,0.05069034,143.4,143.37,3.53686945]
["bitfinex-derivatives","SOLF0:USTF0",1724191604740,0.05069034,143.4,143.37,0.04996945]
["bitfinex-derivatives","SOLF0:USTF0",1724191605835,0.05069034,143.4,143.37,3.53686945]
["bitfinex-derivatives","SOLF0:USTF0",1724191606042,0.05069034,143.4,143.37,0.04996945]
["bitfinex-derivatives","SOLF0:USTF0",1724191606233,0.05069034,143.4,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724191607938,0.05069034,143.4,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724191608139,1.2629,143.46,143.37,26.83996945]
["bitfinex-derivatives","SOLF0:USTF0",1724191608331,1.2629,143.46,143.38,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724191608535,3.4853,143.45,143.4,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724191609234,3.4849,143.46,143.39,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191609430,0.04484,143.44,143.41,0.04857548]
["bitfinex-derivatives","SOLF0:USTF0",1724191609743,0.04484,143.44,143.41,3.53447548]
["bitfinex-derivatives","SOLF0:USTF0",1724191609945,0.04484,143.44,143.41,0.04857548]
["bitfinex-derivatives","SOLF0:USTF0",1724191610630,67.16678282,143.58,143.43,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191610835,67.16678282,143.58,143.47,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191610836,26.79,143.57,143.47,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191611133,3.45162078,143.57,143.49,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191611335,3.45162078,143.57,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724191611534,67.16678282,143.58,143.49,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191611736,3.52518745,143.56,143.53,0.05006374]
["bitfinex-derivatives","SOLF0:USTF0",1724191612039,0.04258745,143.56,143.44,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191612342,67.16678282,143.58,143.44,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191612534,67.16678282,143.58,143.46,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191612535,26.79,143.56,143.46,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724191612845,3.4832,143.53,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724191613043,0.05165626,143.52,143.49,0.0529864]
["bitfinex-derivatives","SOLF0:USTF0",1724191613435,26.84165626,143.52,143.49,0.0529864]
["bitfinex-derivatives","SOLF0:USTF0",1724191613639,3.4839,143.5,143.49,0.0529864]
["bitfinex-derivatives","SOLF0:USTF0",1724191614344,4.86465626,143.52,143.49,0.0529864]
["bitfinex-derivatives","SOLF0:USTF0",1724191614532,1.38105626,143.52,143.49,0.0529864]
["bitfinex-derivatives","SOLF0:USTF0",1724191615438,4.86465626,143.52,143.49,0.0529864]
["bitfinex-derivatives","SOLF0:USTF0",1724191615632,1.38105626,143.52,143.49,0.0529864]
["bitfinex-derivatives","SOLF0:USTF0",1724191616231,3.4838,143.51,143.49,0.0529864]
["bitfinex-derivatives","SOLF0:USTF0",1724191616740,1.38105626,143.52,143.49,0.0529864]
["bitfinex-derivatives","SOLF0:USTF0",1724191616944,0.05165626,143.52,143.49,0.0529864]
["bitfinex-derivatives","SOLF0:USTF0",1724191619152,3.4838,143.51,143.49,0.0529864]
["bitfinex-derivatives","SOLF0:USTF0",1724191619953,3.4838,143.51,143.36,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724191619954,30.28870939,143.51,143.39,79.68034061]
["bitfinex-derivatives","SOLF0:USTF0",1724191620247,26.79,143.48,143.39,81.03694061]
["bitfinex-derivatives","SOLF0:USTF0",1724191620645,3.4848,143.47,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724191621255,0.05066,143.46,143.43,0.04765336]
["bitfinex-derivatives","SOLF0:USTF0",1724191622946,26.79,143.44,143.35,28.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724191624048,26.79,143.44,143.38,3.53202651]
["bitfinex-derivatives","SOLF0:USTF0",1724191624049,0.05168645,143.41,143.38,3.53202651]
["bitfinex-derivatives","SOLF0:USTF0",1724191624850,0.05168645,143.41,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724191627950,33.47,143.49,143.38,0.04542651]
["bitfinex-derivatives","SOLF0:USTF0",1724191628158,2.5648,143.5,143.39,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724191628347,33.47,143.47,143.37,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724191628652,3.4852,143.45,143.37,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724191629061,0.04415097,143.42,143.4,0.05019809]
["bitfinex-derivatives","SOLF0:USTF0",1724191629756,0.04415097,143.42,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724191631149,2.5648,143.5,143.41,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724191631455,33.47,143.54,143.44,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724191631662,33.47,143.54,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724191632051,0.04554698,143.51,143.49,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1724191632765,33.51554698,143.51,143.42,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724191632956,34.84,143.5,143.42,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724191633154,34.84,143.5,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724191633750,34.84,143.5,143.42,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724191633751,0.04941287,143.48,143.45,0.05102634]
["bitfinex-derivatives","SOLF0:USTF0",1724191634061,0.05181887,143.48,143.45,0.05073094]
["bitfinex-derivatives","SOLF0:USTF0",1724191635062,0.05181887,143.48,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724191635258,0.05181887,143.48,143.45,0.05073094]
["bitfinex-derivatives","SOLF0:USTF0",1724191635461,0.05181887,143.48,143.45,1.36733094]
["bitfinex-derivatives","SOLF0:USTF0",1724191635661,0.05181887,143.48,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724191636366,0.05181887,143.48,143.45,1.36733094]
["bitfinex-derivatives","SOLF0:USTF0",1724191636367,3.4831,143.54,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724191636958,34.7993,143.57,143.46,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724191637158,1.3293,143.57,143.46,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724191637452,0.04812835,143.53,143.5,0.05286836]
["bitfinex-derivatives","SOLF0:USTF0",1724191637658,0.04947229,143.53,143.5,0.0515644]
["bitfinex-derivatives","SOLF0:USTF0",1724191638864,3.482,143.58,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724191639365,34.8239,143.59,143.52,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724191639569,34.8239,143.59,143.51,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724191639570,3.4822,143.57,143.51,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724191639772,0.04656787,143.55,143.53,0.05310173]
["bitfinex-derivatives","SOLF0:USTF0",1724191641263,0.04656787,143.55,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724191641772,0.04656787,143.55,143.53,0.05310173]
["bitfinex-derivatives","SOLF0:USTF0",1724191642068,0.04656787,143.55,143.53,3.53600173]
["bitfinex-derivatives","SOLF0:USTF0",1724191642269,0.04656787,143.55,143.53,0.05310173]
["bitfinex-derivatives","SOLF0:USTF0",1724191643863,3.4829,143.54,143.53,0.05310173]
["bitfinex-derivatives","SOLF0:USTF0",1724191644864,0.04656787,143.55,143.46,28.0594]
["bitfinex-derivatives","SOLF0:USTF0",1724191645064,26.74,143.56,143.46,29.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724191645864,0.05150268,143.52,143.5,0.05244177]
["bitfinex-derivatives","SOLF0:USTF0",1724191647272,3.53500268,143.52,143.5,0.05244177]
["bitfinex-derivatives","SOLF0:USTF0",1724191648764,0.05150268,143.52,143.5,0.05244177]
["bitfinex-derivatives","SOLF0:USTF0",1724191649361,3.53510268,143.52,143.5,0.05244177]
["bitfinex-derivatives","SOLF0:USTF0",1724191650981,3.4836,143.51,143.5,0.05244177]
["bitfinex-derivatives","SOLF0:USTF0",1724191651877,0.05150268,143.52,143.5,0.05244177]
["bitfinex-derivatives","SOLF0:USTF0",1724191652777,3.53490268,143.52,143.5,0.05244177]
["bitfinex-derivatives","SOLF0:USTF0",1724191653376,3.4836,143.51,143.5,0.05244177]
["bitfinex-derivatives","SOLF0:USTF0",1724191653590,3.4836,143.51,143.5,0.01063929]
["bitfinex-derivatives","SOLF0:USTF0",1724191654369,54.8515,143.52,143.38,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1724191654575,26.74,143.48,143.38,30.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724191655075,3.4851,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724191655269,26.74,143.44,143.42,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1724191655470,26.74,143.44,143.38,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1724191655783,26.74,143.44,143.42,0.04455677]
["bitfinex-derivatives","SOLF0:USTF0",1724191655784,0.04693264,143.44,143.42,0.04455677]
["bitfinex-derivatives","SOLF0:USTF0",1724191656673,3.4856,143.43,143.42,0.04455677]
["bitfinex-derivatives","SOLF0:USTF0",1724191658277,3.53233264,143.44,143.42,0.04455677]
["bitfinex-derivatives","SOLF0:USTF0",1724191658476,0.04693264,143.44,143.42,0.04455677]
["bitfinex-derivatives","SOLF0:USTF0",1724191659769,3.53233264,143.44,143.42,0.04455677]
["bitfinex-derivatives","SOLF0:USTF0",1724191661181,3.4856,143.43,143.42,0.04455677]
["bitfinex-derivatives","SOLF0:USTF0",1724191663890,3.53233264,143.44,143.42,0.04455677]
["bitfinex-derivatives","SOLF0:USTF0",1724191668181,3.4856,143.43,143.42,0.04455677]
["bitfinex-derivatives","SOLF0:USTF0",1724191669877,26.74,143.43,143.34,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724191670188,26.74,143.4,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724191671087,0.05230278,143.39,143.36,0.0534492]
["bitfinex-derivatives","SOLF0:USTF0",1724191671891,3.487,143.38,143.36,0.0534492]
["bitfinex-derivatives","SOLF0:USTF0",1724191675685,0.05230278,143.39,143.36,0.0534492]
["bitfinex-derivatives","SOLF0:USTF0",1724191675686,3.53890278,143.39,143.36,3.5407492]
["bitfinex-derivatives","SOLF0:USTF0",1724191675995,0.05230278,143.39,143.36,3.5407492]
["bitfinex-derivatives","SOLF0:USTF0",1724191676792,0.05230278,143.39,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724191677785,0.05230278,143.39,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724191680794,2.6206,143.47,143.36,30.31715537]
["bitfinex-derivatives","SOLF0:USTF0",1724191680999,28.0418,143.49,143.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191681194,3.4849,143.46,143.39,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1724191681697,3.4849,143.46,143.41,0.04716388]
["bitfinex-derivatives","SOLF0:USTF0",1724191681698,0.04605454,143.44,143.41,0.04716388]
["bitfinex-derivatives","SOLF0:USTF0",1724191682196,0.04605454,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724191684185,0.04605454,143.44,143.41,0.04716388]
["bitfinex-derivatives","SOLF0:USTF0",1724191686096,3.53145454,143.44,143.41,3.53306388]
["bitfinex-derivatives","SOLF0:USTF0",1724191686599,0.04605454,143.44,143.41,0.04716388]
["bitfinex-derivatives","SOLF0:USTF0",1724191687185,0.04605454,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724191688302,0.04605454,143.44,143.41,3.53316388]
["bitfinex-derivatives","SOLF0:USTF0",1724191689901,3.53145454,143.44,143.41,3.53316388]
["bitfinex-derivatives","SOLF0:USTF0",1724191690295,0.04605454,143.44,143.41,0.04716388]
["bitfinex-derivatives","SOLF0:USTF0",1724191690495,3.53145454,143.44,143.41,0.04716388]
["bitfinex-derivatives","SOLF0:USTF0",1724191691004,26.74,143.43,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724191691196,26.74,143.41,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724191691388,26.74,143.41,143.34,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724191692099,0.05304458,143.39,143.36,3.53767742]
["bitfinex-derivatives","SOLF0:USTF0",1724191692303,0.05304458,143.39,143.36,0.05057742]
["bitfinex-derivatives","SOLF0:USTF0",1724191694502,3.53984458,143.39,143.36,3.53767742]
["bitfinex-derivatives","SOLF0:USTF0",1724191696005,3.4869,143.38,143.36,0.05057742]
["bitfinex-derivatives","SOLF0:USTF0",1724191696396,26.79304458,143.39,143.36,0.05057742]
["bitfinex-derivatives","SOLF0:USTF0",1724191696602,3.4868,143.38,143.36,0.05057742]
["bitfinex-derivatives","SOLF0:USTF0",1724191698907,3.487,143.37,143.36,0.05057742]
["bitfinex-derivatives","SOLF0:USTF0",1724191699303,26.79304458,143.39,143.36,0.05057742]
["bitfinex-derivatives","SOLF0:USTF0",1724191701803,3.4869,143.38,143.36,0.05057742]
["bitfinex-derivatives","SOLF0:USTF0",1724191702007,26.79304458,143.39,143.36,3.53787742]
["bitfinex-derivatives","SOLF0:USTF0",1724191702304,26.79304458,143.39,143.36,0.05057742]
["bitfinex-derivatives","SOLF0:USTF0",1724191702917,0.05304458,143.39,143.36,0.05057742]
["bitfinex-derivatives","SOLF0:USTF0",1724191703711,0.05304458,143.39,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724191703909,28.1014,143.48,143.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191704207,3.4842,143.49,143.41,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191704413,26.74,143.5,143.41,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724191704607,26.74,143.5,143.42,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724191705009,2.688,143.51,143.45,0.047317]
["bitfinex-derivatives","SOLF0:USTF0",1724191705010,0.04700859,143.47,143.45,0.047317]
["bitfinex-derivatives","SOLF0:USTF0",1724191706006,26.74,143.46,143.45,0.047317]
["bitfinex-derivatives","SOLF0:USTF0",1724191707006,53.48,143.46,143.34,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724191707207,26.74,143.39,143.34,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724191707717,4.0247,143.45,143.34,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724191707911,26.74,143.44,143.34,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724191708115,0.04936039,143.4,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724191708306,0.0492372,143.41,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724191711403,0.0492372,143.41,143.38,3.53754975]
["bitfinex-derivatives","SOLF0:USTF0",1724191711608,0.0492372,143.41,143.38,0.05074975]
["bitfinex-derivatives","SOLF0:USTF0",1724191714414,3.4864,143.4,143.38,0.05074975]
["bitfinex-derivatives","SOLF0:USTF0",1724191715016,0.0492372,143.41,143.38,0.05074975]
["bitfinex-derivatives","SOLF0:USTF0",1724191715320,3.5354372,143.41,143.38,0.05074975]
["bitfinex-derivatives","SOLF0:USTF0",1724191717020,3.5354372,143.41,143.38,3.53754975]
["bitfinex-derivatives","SOLF0:USTF0",1724191717513,0.0492372,143.41,143.38,0.05074975]
["bitfinex-derivatives","SOLF0:USTF0",1724191718018,0.0492372,143.41,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724191718416,0.0492372,143.41,143.38,0.05074975]
["bitfinex-derivatives","SOLF0:USTF0",1724191719320,2.6258,143.49,143.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724191719520,2.6258,143.49,143.39,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724191720122,33.48,143.47,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724191720425,0.05277057,143.46,143.43,0.04912424]
["bitfinex-derivatives","SOLF0:USTF0",1724191720731,3.4851,143.45,143.43,0.04912424]
["bitfinex-derivatives","SOLF0:USTF0",1724191721223,3.4853,143.44,143.43,0.04912424]
["bitfinex-derivatives","SOLF0:USTF0",1724191723610,0.05277057,143.46,143.43,0.04912424]
["bitfinex-derivatives","SOLF0:USTF0",1724191724222,0.05277057,143.46,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724191725022,77.78780475,143.68,143.43,0.04912424]
["bitfinex-derivatives","SOLF0:USTF0",1724191725226,34.7855,143.54,143.43,0.04912424]
["bitfinex-derivatives","SOLF0:USTF0",1724191725424,34.7855,143.54,143.43,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1724191726120,0.0510692,143.5,143.47,3.53171391]
["bitfinex-derivatives","SOLF0:USTF0",1724191726321,0.0510692,143.5,143.47,0.04731391]
["bitfinex-derivatives","SOLF0:USTF0",1724191726723,3.4844,143.48,143.47,0.04731391]
["bitfinex-derivatives","SOLF0:USTF0",1724191727628,3.4842,143.49,143.47,0.04731391]
["bitfinex-derivatives","SOLF0:USTF0",1724191727827,0.0510692,143.5,143.47,0.04731391]
["bitfinex-derivatives","SOLF0:USTF0",1724191728125,3.4842,143.49,143.47,0.04731391]
["bitfinex-derivatives","SOLF0:USTF0",1724191729627,3.4844,143.48,143.47,0.04731391]
["bitfinex-derivatives","SOLF0:USTF0",1724191730534,3.4851,143.46,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724191730829,33.48,143.48,143.38,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724191731025,1.3073,143.47,143.38,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724191731532,3.4854,143.44,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191731720,3.52988547,143.44,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191732625,3.4856,143.43,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191732819,33.48,143.43,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191733017,3.52998547,143.44,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191733720,3.4856,143.43,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191734122,0.04448547,143.44,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191734322,3.4858,143.42,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191734728,0.04448547,143.44,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191736226,3.4856,143.43,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191737735,3.52988547,143.44,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191738621,3.4856,143.43,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191739132,3.52988547,143.44,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191739332,0.04448547,143.44,143.41,3.53050823]
["bitfinex-derivatives","SOLF0:USTF0",1724191740040,3.52998547,143.44,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191740833,3.52998547,143.44,143.41,3.53040823]
["bitfinex-derivatives","SOLF0:USTF0",1724191742028,0.04448547,143.44,143.41,3.53040823]
["bitfinex-derivatives","SOLF0:USTF0",1724191742233,0.04448547,143.44,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724191742633,0.04448547,143.44,143.42,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724191743732,0.04448547,143.44,143.41,3.53030823]
["bitfinex-derivatives","SOLF0:USTF0",1724191744337,0.04448547,143.44,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724191745536,3.52988547,143.44,143.41,3.53040823]
["bitfinex-derivatives","SOLF0:USTF0",1724191745731,0.04448547,143.44,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191745931,26.77,143.43,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191746136,3.4858,143.42,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191746541,3.4857,143.43,143.41,0.04440823]
["bitfinex-derivatives","SOLF0:USTF0",1724191748436,26.77,143.42,143.34,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724191749145,26.77,143.4,143.34,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724191749352,26.77,143.4,143.34,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724191749641,0.05023478,143.38,143.36,0.05200726]
["bitfinex-derivatives","SOLF0:USTF0",1724191750040,26.82023478,143.38,143.36,0.05200726]
["bitfinex-derivatives","SOLF0:USTF0",1724191750543,30.30713478,143.38,143.36,0.05200726]
["bitfinex-derivatives","SOLF0:USTF0",1724191751256,0.05023478,143.38,143.36,0.05200726]
["bitfinex-derivatives","SOLF0:USTF0",1724191752054,0.05023478,143.38,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724191752952,0.05023478,143.38,143.36,3.53920726]
["bitfinex-derivatives","SOLF0:USTF0",1724191753958,26.82023478,143.38,143.36,0.05200726]
["bitfinex-derivatives","SOLF0:USTF0",1724191754665,36.99713478,143.38,143.36,0.05200726]
["bitfinex-derivatives","SOLF0:USTF0",1724191755259,33.51023478,143.38,143.36,0.05200726]
["bitfinex-derivatives","SOLF0:USTF0",1724191755967,3.487,143.37,143.36,0.05200726]
["bitfinex-derivatives","SOLF0:USTF0",1724191756264,33.51023478,143.38,143.25,81.61613663]
["bitfinex-derivatives","SOLF0:USTF0",1724191756457,3.4882,143.33,143.26,3.59104178]
["bitfinex-derivatives","SOLF0:USTF0",1724191756764,3.4882,143.33,143.26,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724191757366,0.05195873,143.31,143.28,0.04985933]
["bitfinex-derivatives","SOLF0:USTF0",1724191757963,0.05195873,143.31,143.28,3.53895933]
["bitfinex-derivatives","SOLF0:USTF0",1724191758967,0.05195873,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724191759965,0.05195873,143.31,143.28,0.04985933]
["bitfinex-derivatives","SOLF0:USTF0",1724191761867,0.05195873,143.31,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724191769571,0.05195873,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724191773578,0.05195873,143.31,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724191778479,30.2675,143.35,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724191778676,7.28491955,143.57,143.33,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1724191778881,26.78,143.45,143.35,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724191779075,30.2658,143.43,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724191779281,20.91,143.49,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724191779282,26.78,143.41,143.37,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724191779483,0.04953937,143.4,143.38,0.04798549]
["bitfinex-derivatives","SOLF0:USTF0",1724191780181,0.04953937,143.4,143.38,3.53478549]
["bitfinex-derivatives","SOLF0:USTF0",1724191780586,0.04953937,143.4,143.38,0.04798549]
["bitfinex-derivatives","SOLF0:USTF0",1724191782179,0.04953937,143.4,143.38,3.53478549]
["bitfinex-derivatives","SOLF0:USTF0",1724191782578,0.04953937,143.4,143.38,0.04798549]
["bitfinex-derivatives","SOLF0:USTF0",1724191784978,0.04953937,143.4,143.38,3.53478549]
["bitfinex-derivatives","SOLF0:USTF0",1724191785374,0.04953937,143.4,143.38,0.04798549]
["bitfinex-derivatives","SOLF0:USTF0",1724191786780,0.04953937,143.4,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724191789389,0.04953937,143.4,143.38,3.53468549]
["bitfinex-derivatives","SOLF0:USTF0",1724191789684,0.04953937,143.4,143.38,0.04798549]
["bitfinex-derivatives","SOLF0:USTF0",1724191789883,33.44,143.39,143.38,0.04798549]
["bitfinex-derivatives","SOLF0:USTF0",1724191790083,36.9268,143.39,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724191790684,3.4868,143.38,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724191790879,33.44,143.39,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724191791279,0.04418576,143.38,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724191791775,3.4871,143.37,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724191791984,0.04418576,143.38,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724191792183,0.04418576,143.38,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724191793788,3.53108576,143.38,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724191793991,0.04418576,143.38,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724191794799,3.4872,143.37,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724191795992,36.9273,143.36,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191796186,33.44,143.36,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191796898,3.4875,143.35,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191797290,33.44,143.36,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191797494,33.44,143.36,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724191797695,33.44,143.36,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191798292,33.48418576,143.38,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191798883,0.04418576,143.38,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191799289,0.04418576,143.38,143.36,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724191801098,0.04418576,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724191801291,26.79,143.37,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191801691,26.79,143.37,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724191802094,30.2771,143.37,143.34,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724191804691,26.79,143.37,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724191806302,30.2771,143.37,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724191806902,26.79,143.35,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724191807704,26.79,143.35,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191807902,30.2778,143.34,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191808104,26.79,143.34,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191808313,0.05189711,143.35,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191809003,3.53949711,143.35,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191809797,0.05189711,143.35,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191811900,3.53949711,143.35,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191819909,3.4878,143.34,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191820108,30.2778,143.34,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191821606,3.53959711,143.35,143.33,0.04459875]
["bitfinex-derivatives","SOLF0:USTF0",1724191823516,0.05189711,143.35,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724191825004,1.2707,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724191825216,26.79,143.43,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724191825807,3.486,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724191826116,26.84116512,143.41,143.39,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1724191826504,30.32736512,143.41,143.39,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1724191830009,26.84116512,143.41,143.39,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1724191830210,26.84116512,143.41,143.32,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724191830211,30.34667957,143.41,143.32,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724191830406,26.79,143.38,143.32,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724191831205,0.05085692,143.36,143.34,0.04543216]
["bitfinex-derivatives","SOLF0:USTF0",1724191832013,0.05085692,143.36,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724191838823,0.05085692,143.36,143.34,3.53303216]
["bitfinex-derivatives","SOLF0:USTF0",1724191839127,0.05085692,143.36,143.34,0.04543216]
["bitfinex-derivatives","SOLF0:USTF0",1724191839919,10.72,143.35,143.34,0.04543216]
["bitfinex-derivatives","SOLF0:USTF0",1724191843022,10.72,143.35,143.34,3.53323216]
["bitfinex-derivatives","SOLF0:USTF0",1724191845325,14.2075,143.35,143.34,0.04543216]
["bitfinex-derivatives","SOLF0:USTF0",1724191845518,10.72,143.35,143.28,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724191845725,10.72,143.31,143.28,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724191846020,10.72,143.3,143.28,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724191846632,10.76922206,143.3,143.28,1.37125404]
["bitfinex-derivatives","SOLF0:USTF0",1724191847536,10.76922206,143.3,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724191848421,10.76922206,143.3,143.28,3.54005404]
["bitfinex-derivatives","SOLF0:USTF0",1724191848623,10.72,143.29,143.28,3.54005404]
["bitfinex-derivatives","SOLF0:USTF0",1724191849132,10.72,143.29,143.21,42.82220344]
["bitfinex-derivatives","SOLF0:USTF0",1724191849332,10.72,143.25,143.21,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724191849635,10.72,143.25,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724191849824,10.72,143.26,143.21,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724191850019,0.05173142,143.25,143.22,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1724191850425,0.05173142,143.25,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724191851431,10.77173142,143.25,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724191852430,10.77173142,143.25,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724191852629,10.72,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724191852836,10.72,143.24,143.22,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1724191853235,3.54173142,143.25,143.22,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1724191853432,10.72,143.23,143.22,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1724191853933,10.72,143.23,143.22,3.5385379]
["bitfinex-derivatives","SOLF0:USTF0",1724191859655,10.72,143.23,143.22,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1724191864729,10.72,143.23,143.22,3.5385379]
["bitfinex-derivatives","SOLF0:USTF0",1724191867534,10.72,143.23,143.22,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1724191880849,9.48497948,143.25,143.22,3.5385379]
["bitfinex-derivatives","SOLF0:USTF0",1724191881048,0.05173142,143.25,143.22,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1724191881250,10.77173142,143.25,143.22,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1724191881461,10.77173142,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724191881751,10.77173142,143.25,143.22,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1724191881752,10.72,143.24,143.22,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1724191881958,10.72,143.23,143.22,0.0478379]
["bitfinex-derivatives","SOLF0:USTF0",1724191882550,10.72,143.23,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724191882858,10.72,143.22,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724191883457,10.72,143.22,143.16,4.77725204]
["bitfinex-derivatives","SOLF0:USTF0",1724191883458,10.72,143.22,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724191883757,10.72,143.22,143.2,3.5369984]
["bitfinex-derivatives","SOLF0:USTF0",1724191883758,10.7729159,143.22,143.2,3.5369984]
["bitfinex-derivatives","SOLF0:USTF0",1724191885455,10.7729159,143.22,143.2,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724191890260,14.2636159,143.22,143.2,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724191893261,3.4909,143.21,143.2,0.0458984]
["bitfinex-derivatives","SOLF0:USTF0",1724191893460,10.7729159,143.22,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724191893663,10.72,143.18,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724191894061,10.72,143.18,143.12,3.44306835]
["bitfinex-derivatives","SOLF0:USTF0",1724191894266,10.72,143.16,143.12,3.44306835]
["bitfinex-derivatives","SOLF0:USTF0",1724191894564,10.72,143.16,143.11,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724191894565,10.72,143.16,143.13,0.05194389]
["bitfinex-derivatives","SOLF0:USTF0",1724191894765,0.0515139,143.15,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724191913374,1.3766,143.21,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724191913375,6.10674727,143.25,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724191913571,10.72,143.22,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724191914383,0.04536589,143.2,143.18,0.04908234]
["bitfinex-derivatives","SOLF0:USTF0",1724191914783,0.04536589,143.2,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724191915886,2.6488,143.25,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724191916087,12.0196,143.25,143.19,14.27780645]
["bitfinex-derivatives","SOLF0:USTF0",1724191916282,1.2996,143.25,143.19,14.27780645]
["bitfinex-derivatives","SOLF0:USTF0",1724191916687,1.2833,143.29,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724191916688,10.72,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724191916888,10.76449609,143.26,143.24,3.54089822]
["bitfinex-derivatives","SOLF0:USTF0",1724191918986,10.76449609,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724191918987,0.04449609,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724191919185,0.04449609,143.26,143.24,0.05069822]
["bitfinex-derivatives","SOLF0:USTF0",1724191920404,0.04449609,143.26,143.24,3.54079822]
["bitfinex-derivatives","SOLF0:USTF0",1724191922002,10.72,143.25,143.24,0.05069822]
["bitfinex-derivatives","SOLF0:USTF0",1724191922589,0.04449609,143.26,143.24,0.05069822]
["bitfinex-derivatives","SOLF0:USTF0",1724191922795,10.76449609,143.26,143.24,0.05069822]
["bitfinex-derivatives","SOLF0:USTF0",1724191922995,14.21,143.25,143.24,0.05069822]
["bitfinex-derivatives","SOLF0:USTF0",1724191923201,10.72,143.25,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724191923396,0.04449609,143.26,143.17,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724191923599,10.72,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724191924097,10.77357379,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724191924300,10.77357379,143.25,143.23,3.53993663]
["bitfinex-derivatives","SOLF0:USTF0",1724191924499,0.05357379,143.25,143.23,3.53993663]
["bitfinex-derivatives","SOLF0:USTF0",1724191924700,10.77357379,143.25,143.23,3.53993663]
["bitfinex-derivatives","SOLF0:USTF0",1724191926904,10.77357379,143.25,143.23,0.04963663]
["bitfinex-derivatives","SOLF0:USTF0",1724191926905,10.72,143.24,143.23,0.04963663]
["bitfinex-derivatives","SOLF0:USTF0",1724191931895,10.72,143.24,143.14,77.42831039]
["bitfinex-derivatives","SOLF0:USTF0",1724191932100,10.72,143.2,143.14,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724191932806,0.05097809,143.18,143.16,0.05023297]
["bitfinex-derivatives","SOLF0:USTF0",1724191933808,0.05097809,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724191934402,41.70959124,143.34,143.16,0.05023297]
["bitfinex-derivatives","SOLF0:USTF0",1724191934609,10.72,143.26,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724191935409,0.04945842,143.24,143.22,0.05276443]
["bitfinex-derivatives","SOLF0:USTF0",1724191935806,0.04945842,143.24,143.22,3.54336443]
["bitfinex-derivatives","SOLF0:USTF0",1724191941315,0.04945842,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724191942820,0.04945842,143.24,143.22,3.54336443]
["bitfinex-derivatives","SOLF0:USTF0",1724191943410,10.76945842,143.24,143.22,0.05276443]
["bitfinex-derivatives","SOLF0:USTF0",1724191945115,14.25985842,143.24,143.22,0.05276443]
["bitfinex-derivatives","SOLF0:USTF0",1724191945317,15.58955842,143.24,143.22,0.05276443]
["bitfinex-derivatives","SOLF0:USTF0",1724191946720,12.09915842,143.24,143.14,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724191946926,10.72,143.21,143.14,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724191947320,10.72,143.21,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724191947321,14.211,143.21,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724191947514,14.211,143.21,143.14,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724191947719,0.04541984,143.2,143.18,0.05345298]
["bitfinex-derivatives","SOLF0:USTF0",1724191948119,10.72,143.19,143.18,0.05345298]
["bitfinex-derivatives","SOLF0:USTF0",1724191951830,14.2114,143.19,143.18,0.05345298]
["bitfinex-derivatives","SOLF0:USTF0",1724191952133,10.72,143.19,143.11,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724191952425,10.72,143.17,143.11,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724191952628,1.2612,143.19,143.11,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724191952629,10.72,143.15,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724191953123,10.77341342,143.15,143.13,3.54284655]
["bitfinex-derivatives","SOLF0:USTF0",1724191953519,10.77341342,143.15,143.13,0.05014655]
["bitfinex-derivatives","SOLF0:USTF0",1724191957535,10.72,143.14,143.13,0.05014655]
["bitfinex-derivatives","SOLF0:USTF0",1724191957926,14.2127,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724191958132,10.72,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724191958935,10.72,143.12,143.1,3.54516879]
["bitfinex-derivatives","SOLF0:USTF0",1724191960029,0.05341342,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724191960030,3.54591342,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724191960231,10.77341342,143.15,143.1,0.05166879]
["bitfinex-derivatives","SOLF0:USTF0",1724191960737,0.05341342,143.15,143.1,10.77166879]
["bitfinex-derivatives","SOLF0:USTF0",1724191962544,0.05341342,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724191962834,0.05341342,143.15,143.1,10.77166879]
["bitfinex-derivatives","SOLF0:USTF0",1724191963037,0.05341342,143.15,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724191963236,0.05341342,143.15,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724191963237,10.72,143.2,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724191963428,10.72,143.19,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724191963831,14.2115,143.19,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724191964243,0.04930672,143.18,143.16,0.04849919]
["bitfinex-derivatives","SOLF0:USTF0",1724191964541,10.72,143.17,143.16,0.04849919]
["bitfinex-derivatives","SOLF0:USTF0",1724191967433,14.2119,143.17,143.16,0.04849919]
["bitfinex-derivatives","SOLF0:USTF0",1724191969232,10.72,143.17,143.16,0.04849919]
["bitfinex-derivatives","SOLF0:USTF0",1724191975749,10.76930672,143.18,143.16,3.54069919]
["bitfinex-derivatives","SOLF0:USTF0",1724191976447,10.76930672,143.18,143.16,0.04849919]
["bitfinex-derivatives","SOLF0:USTF0",1724191978751,10.72,143.17,143.16,0.04849919]
["bitfinex-derivatives","SOLF0:USTF0",1724191981458,14.2119,143.17,143.16,0.04849919]
["bitfinex-derivatives","SOLF0:USTF0",1724191981651,10.72,143.17,143.16,0.04849919]
["bitfinex-derivatives","SOLF0:USTF0",1724191983250,14.2119,143.17,143.16,0.04849919]
["bitfinex-derivatives","SOLF0:USTF0",1724191983853,3.4922,143.16,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724191984062,4.88380824,143.18,143.07,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1724191984063,10.72,143.15,143.07,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1724191984251,10.72,143.13,143.07,13.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724191984946,0.0534205,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724191988259,0.0534205,143.11,143.09,0.04468557]
["bitfinex-derivatives","SOLF0:USTF0",1724191988461,10.72,143.1,143.09,0.04468557]
["bitfinex-derivatives","SOLF0:USTF0",1724191989774,0.0534205,143.11,143.09,3.53858557]
["bitfinex-derivatives","SOLF0:USTF0",1724191990067,10.7734205,143.11,143.09,3.53858557]
["bitfinex-derivatives","SOLF0:USTF0",1724191993461,10.7734205,143.11,143.09,0.04468557]
["bitfinex-derivatives","SOLF0:USTF0",1724191993663,10.72,143.1,143.09,0.04468557]
["bitfinex-derivatives","SOLF0:USTF0",1724192002168,0.0534205,143.11,143.09,0.04468557]
["bitfinex-derivatives","SOLF0:USTF0",1724192002875,0.0534205,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724192003174,7.42780152,143.18,143.09,10.76468557]
["bitfinex-derivatives","SOLF0:USTF0",1724192003472,10.72,143.16,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724192004273,10.7686718,143.16,143.13,3.54418453]
["bitfinex-derivatives","SOLF0:USTF0",1724192004767,10.72,143.15,143.13,0.05138453]
["bitfinex-derivatives","SOLF0:USTF0",1724192007669,10.72,143.14,143.13,0.05138453]
["bitfinex-derivatives","SOLF0:USTF0",1724192015770,14.2126,143.14,143.13,0.05138453]
["bitfinex-derivatives","SOLF0:USTF0",1724192015970,10.72,143.14,143.13,0.05138453]
["bitfinex-derivatives","SOLF0:USTF0",1724192019884,10.72,143.15,143.13,3.54428453]
["bitfinex-derivatives","SOLF0:USTF0",1724192021477,10.72,143.15,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724192028990,10.72,143.15,143.13,3.54418453]
["bitfinex-derivatives","SOLF0:USTF0",1724192029577,10.72,143.15,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724192030683,0.0486718,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724192030992,10.72,143.2,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192031290,10.72,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724192031883,10.77078027,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724192033894,10.72,143.19,143.17,3.54344633]
["bitfinex-derivatives","SOLF0:USTF0",1724192040590,10.72,143.19,143.17,0.05164633]
["bitfinex-derivatives","SOLF0:USTF0",1724192041090,10.72,143.19,143.17,3.54354633]
["bitfinex-derivatives","SOLF0:USTF0",1724192043506,3.54198027,143.2,143.17,3.54354633]
["bitfinex-derivatives","SOLF0:USTF0",1724192043693,14.26198027,143.2,143.17,3.54354633]
["bitfinex-derivatives","SOLF0:USTF0",1724192047699,3.4914,143.19,143.17,0.05164633]
["bitfinex-derivatives","SOLF0:USTF0",1724192049106,10.72,143.18,143.17,0.05164633]
["bitfinex-derivatives","SOLF0:USTF0",1724192053811,14.26198027,143.2,143.17,3.54354633]
["bitfinex-derivatives","SOLF0:USTF0",1724192056514,3.54198027,143.2,143.17,3.54354633]
["bitfinex-derivatives","SOLF0:USTF0",1724192056713,14.26198027,143.2,143.17,3.54354633]
["bitfinex-derivatives","SOLF0:USTF0",1724192058103,0.05078027,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724192058306,74.93348301,143.26,143.19,14.29784574]
["bitfinex-derivatives","SOLF0:USTF0",1724192058610,74.93348301,143.26,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192058912,13.4172,143.31,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192059300,0.05177314,143.29,143.27,3.53642217]
["bitfinex-derivatives","SOLF0:USTF0",1724192060411,0.05177314,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724192060613,0.05177314,143.29,143.27,0.04702217]
["bitfinex-derivatives","SOLF0:USTF0",1724192060809,0.05177314,143.29,143.27,3.53642217]
["bitfinex-derivatives","SOLF0:USTF0",1724192063410,0.05177314,143.29,143.27,0.04702217]
["bitfinex-derivatives","SOLF0:USTF0",1724192063715,10.77177314,143.29,143.27,0.04702217]
["bitfinex-derivatives","SOLF0:USTF0",1724192067812,10.77177314,143.29,143.27,3.53652217]
["bitfinex-derivatives","SOLF0:USTF0",1724192068013,0.05177314,143.29,143.27,0.04702217]
["bitfinex-derivatives","SOLF0:USTF0",1724192068915,0.05177314,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724192081420,10.77177314,143.29,143.27,0.04702217]
["bitfinex-derivatives","SOLF0:USTF0",1724192081626,10.72,143.28,143.27,0.04702217]
["bitfinex-derivatives","SOLF0:USTF0",1724192081819,3.54087314,143.29,143.27,0.04702217]
["bitfinex-derivatives","SOLF0:USTF0",1724192082011,10.72,143.28,143.27,0.04702217]
["bitfinex-derivatives","SOLF0:USTF0",1724192082913,0.05177314,143.29,143.27,0.04702217]
["bitfinex-derivatives","SOLF0:USTF0",1724192084124,0.05177314,143.29,143.27,3.53632217]
["bitfinex-derivatives","SOLF0:USTF0",1724192086617,0.05177314,143.29,143.27,0.04702217]
["bitfinex-derivatives","SOLF0:USTF0",1724192087528,0.05177314,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724192090727,0.05177314,143.29,143.27,3.53642217]
["bitfinex-derivatives","SOLF0:USTF0",1724192093828,0.05177314,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724192096141,0.05177314,143.29,143.27,3.53652217]
["bitfinex-derivatives","SOLF0:USTF0",1724192097241,0.05177314,143.29,143.27,0.04702217]
["bitfinex-derivatives","SOLF0:USTF0",1724192101542,0.05177314,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724192108752,10.72,143.35,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724192109255,3.488,143.34,143.3,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724192109753,0.04570189,143.33,143.31,0.0503589]
["bitfinex-derivatives","SOLF0:USTF0",1724192110549,3.53380189,143.33,143.31,0.0503589]
["bitfinex-derivatives","SOLF0:USTF0",1724192112751,0.04570189,143.33,143.31,3.5387589]
["bitfinex-derivatives","SOLF0:USTF0",1724192116858,3.53370189,143.33,143.31,0.0503589]
["bitfinex-derivatives","SOLF0:USTF0",1724192118050,3.53370189,143.33,143.31,3.5388589]
["bitfinex-derivatives","SOLF0:USTF0",1724192119148,3.53370189,143.33,143.31,0.0503589]
["bitfinex-derivatives","SOLF0:USTF0",1724192120153,3.4883,143.32,143.31,0.0503589]
["bitfinex-derivatives","SOLF0:USTF0",1724192121267,3.53390189,143.33,143.31,0.0503589]
["bitfinex-derivatives","SOLF0:USTF0",1724192121862,3.53390189,143.33,143.31,3.5388589]
["bitfinex-derivatives","SOLF0:USTF0",1724192122167,0.04570189,143.33,143.31,3.5388589]
["bitfinex-derivatives","SOLF0:USTF0",1724192130968,0.04570189,143.33,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724192131169,0.04570189,143.33,143.31,0.0503589]
["bitfinex-derivatives","SOLF0:USTF0",1724192131466,0.04570189,143.33,143.31,10.7703589]
["bitfinex-derivatives","SOLF0:USTF0",1724192131668,3.4872,143.37,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724192132667,3.53336675,143.37,143.34,3.53497545]
["bitfinex-derivatives","SOLF0:USTF0",1724192133465,3.53336675,143.37,143.34,0.04727545]
["bitfinex-derivatives","SOLF0:USTF0",1724192133466,3.4873,143.36,143.34,0.04727545]
["bitfinex-derivatives","SOLF0:USTF0",1724192135574,14.2075,143.35,143.34,0.04727545]
["bitfinex-derivatives","SOLF0:USTF0",1724192135779,10.72,143.35,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192136079,3.4882,143.33,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724192136775,0.050939,143.32,143.3,3.53293345]
["bitfinex-derivatives","SOLF0:USTF0",1724192137666,3.539239,143.32,143.3,0.04423345]
["bitfinex-derivatives","SOLF0:USTF0",1724192137862,0.050939,143.32,143.3,0.04423345]
["bitfinex-derivatives","SOLF0:USTF0",1724192138064,10.770939,143.32,143.3,0.04423345]
["bitfinex-derivatives","SOLF0:USTF0",1724192138676,3.4885,143.31,143.3,0.04423345]
["bitfinex-derivatives","SOLF0:USTF0",1724192156296,14.1818531,143.32,143.23,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724192156481,10.72,143.28,143.23,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724192156687,14.2099,143.26,143.23,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1724192157097,10.72,143.26,143.23,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724192157295,10.76635212,143.26,143.23,0.05301027]
["bitfinex-derivatives","SOLF0:USTF0",1724192157596,3.49,143.25,143.23,0.05301027]
["bitfinex-derivatives","SOLF0:USTF0",1724192157791,10.76635212,143.26,143.23,0.05301027]
["bitfinex-derivatives","SOLF0:USTF0",1724192157989,10.72,143.25,143.23,0.05301027]
["bitfinex-derivatives","SOLF0:USTF0",1724192158394,3.4902,143.24,143.23,0.05301027]
["bitfinex-derivatives","SOLF0:USTF0",1724192164001,3.4902,143.24,143.19,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724192164002,10.72,143.24,143.19,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724192164205,10.72,143.21,143.17,3.11847716]
["bitfinex-derivatives","SOLF0:USTF0",1724192164397,10.72,143.21,143.13,45.43619967]
["bitfinex-derivatives","SOLF0:USTF0",1724192164398,3.68742125,143.21,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724192164902,3.53703594,143.2,143.17,0.04730867]
["bitfinex-derivatives","SOLF0:USTF0",1724192165399,10.72,143.19,143.17,0.04730867]
["bitfinex-derivatives","SOLF0:USTF0",1724192166094,14.2116,143.19,143.17,0.04730867]
["bitfinex-derivatives","SOLF0:USTF0",1724192167205,10.72,143.19,143.17,0.04730867]
["bitfinex-derivatives","SOLF0:USTF0",1724192167391,3.53683594,143.2,143.17,0.04730867]
["bitfinex-derivatives","SOLF0:USTF0",1724192170700,3.4914,143.19,143.17,0.04730867]
["bitfinex-derivatives","SOLF0:USTF0",1724192171005,14.2114,143.19,143.17,0.04730867]
["bitfinex-derivatives","SOLF0:USTF0",1724192181513,3.4917,143.18,143.17,0.04730867]
["bitfinex-derivatives","SOLF0:USTF0",1724192181710,10.72,143.18,143.13,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724192182210,3.492,143.17,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724192182511,10.72,143.16,143.1,13.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724192182904,14.2129,143.13,143.12,0.05115997]
["bitfinex-derivatives","SOLF0:USTF0",1724192183115,10.72,143.13,143.09,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724192183311,10.72,143.12,143.11,0.04445728]
["bitfinex-derivatives","SOLF0:USTF0",1724192183511,3.66282916,143.12,143.11,0.04445728]
["bitfinex-derivatives","SOLF0:USTF0",1724192183714,0.16972916,143.12,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192184819,3.66292916,143.12,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192187311,3.4932,143.12,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192187619,3.54522893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192187814,14.26522893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192189316,3.54522893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192189522,14.26522893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192190009,10.77222893,143.13,143.1,3.54063296]
["bitfinex-derivatives","SOLF0:USTF0",1724192192015,0.05222893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192192919,0.05222893,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724192193812,0.05222893,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724192194012,10.77222893,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724192194720,0.05222893,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724192198923,0.05222893,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724192200125,10.77222893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192201327,10.72,143.12,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192202930,10.72,143.12,143.1,3.54073296]
["bitfinex-derivatives","SOLF0:USTF0",1724192203130,0.05222893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192204922,0.05222893,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724192206724,0.05222893,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724192207735,0.05222893,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724192210228,10.72,143.12,143.1,3.54063296]
["bitfinex-derivatives","SOLF0:USTF0",1724192211421,3.54512893,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724192211625,0.05222893,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724192212028,0.05222893,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724192213133,0.05222893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192213340,0.05222893,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724192215332,10.72,143.12,143.1,3.54063296]
["bitfinex-derivatives","SOLF0:USTF0",1724192215534,10.72,143.12,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192216529,10.72,143.12,143.1,3.54073296]
["bitfinex-derivatives","SOLF0:USTF0",1724192219850,10.72,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724192220244,10.72,143.12,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192221343,10.72,143.12,143.1,3.54053296]
["bitfinex-derivatives","SOLF0:USTF0",1724192221544,10.72,143.12,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192221747,0.05222893,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724192221946,0.05222893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192222537,0.05222893,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724192226745,0.05222893,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724192228048,0.05222893,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724192237059,0.05222893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192237060,10.77222893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192237564,14.26512893,143.13,143.1,3.54053296]
["bitfinex-derivatives","SOLF0:USTF0",1724192237760,10.77222893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192238554,0.05222893,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724192238753,0.05222893,143.13,143.1,0.04713296]
["bitfinex-derivatives","SOLF0:USTF0",1724192239656,0.05222893,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724192249885,4.80792059,143.22,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724192249886,10.72,143.19,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724192250067,10.72,143.2,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192250366,10.72,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192250559,10.72,143.24,143.13,3.54447883]
["bitfinex-derivatives","SOLF0:USTF0",1724192250764,0.04845293,143.2,143.17,10.77311483]
["bitfinex-derivatives","SOLF0:USTF0",1724192250963,14.2102,143.25,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724192251174,0.04804067,143.24,143.22,0.04840832]
["bitfinex-derivatives","SOLF0:USTF0",1724192251370,10.72,143.23,143.22,0.04840832]
["bitfinex-derivatives","SOLF0:USTF0",1724192259973,14.17644345,143.23,143.16,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724192260180,10.72,143.2,143.16,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724192260375,10.72,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192260567,14.2113,143.2,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724192260774,10.72,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192261073,0.0482029,143.18,143.16,0.04656563]
["bitfinex-derivatives","SOLF0:USTF0",1724192261277,0.04459062,143.18,143.16,0.04694495]
["bitfinex-derivatives","SOLF0:USTF0",1724192262766,0.04459062,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724192269180,1.3444,143.23,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192269379,3.4901,143.25,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192270081,0.05035759,143.23,143.21,0.04525341]
["bitfinex-derivatives","SOLF0:USTF0",1724192270474,0.05035759,143.23,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724192296498,10.72,143.29,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724192297003,3.4895,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192297603,0.05276782,143.26,143.23,0.05249802]
["bitfinex-derivatives","SOLF0:USTF0",1724192297805,0.05276782,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724192301800,10.72,143.25,143.11,31.41612154]
["bitfinex-derivatives","SOLF0:USTF0",1724192302009,10.72,143.22,143.13,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724192302203,10.72,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192302411,10.72,143.2,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724192303013,10.76580543,143.2,143.18,3.54007733]
["bitfinex-derivatives","SOLF0:USTF0",1724192306817,0.04580543,143.2,143.18,3.54007733]
["bitfinex-derivatives","SOLF0:USTF0",1724192307818,0.04580543,143.2,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724192308315,10.72,143.24,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724192309118,0.05192954,143.23,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724192310017,3.54242954,143.23,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724192314224,3.54242954,143.23,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724192314225,0.05192954,143.23,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724192314924,1.3222,143.29,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724192315226,1.3731,143.3,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192315413,10.72,143.31,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192315610,10.72,143.31,143.19,4.88583956]
["bitfinex-derivatives","SOLF0:USTF0",1724192315611,10.72,143.32,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724192316012,3.4887,143.31,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724192316226,3.53693414,143.31,143.28,0.04510381]
["bitfinex-derivatives","SOLF0:USTF0",1724192316417,3.53693414,143.31,143.28,3.53430381]
["bitfinex-derivatives","SOLF0:USTF0",1724192316621,0.04823414,143.31,143.28,0.04510381]
["bitfinex-derivatives","SOLF0:USTF0",1724192317828,0.04823414,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724192320937,0.04823414,143.31,143.28,3.53420381]
["bitfinex-derivatives","SOLF0:USTF0",1724192321119,3.53673414,143.31,143.28,3.53420381]
["bitfinex-derivatives","SOLF0:USTF0",1724192322432,0.04823414,143.31,143.28,3.53420381]
["bitfinex-derivatives","SOLF0:USTF0",1724192322632,0.04823414,143.31,143.28,10.76510381]
["bitfinex-derivatives","SOLF0:USTF0",1724192323027,0.04823414,143.31,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724192325033,104.06280936,143.59,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192325234,10.72,143.39,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192325435,10.72,143.41,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192325629,10.72,143.41,143.26,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1724192325839,11.9919,143.42,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192326145,0.0492464,143.4,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724192326438,0.04662264,143.4,143.38,3.53641379]
["bitfinex-derivatives","SOLF0:USTF0",1724192328140,10.72,143.39,143.38,0.04981379]
["bitfinex-derivatives","SOLF0:USTF0",1724192329745,10.72,143.39,143.31,64.36444059]
["bitfinex-derivatives","SOLF0:USTF0",1724192330040,3.4874,143.36,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724192330244,10.72,143.35,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724192330736,10.72,143.35,143.32,3.53671556]
["bitfinex-derivatives","SOLF0:USTF0",1724192330737,10.76632536,143.35,143.32,3.53671556]
["bitfinex-derivatives","SOLF0:USTF0",1724192334836,10.76632536,143.35,143.32,0.04851556]
["bitfinex-derivatives","SOLF0:USTF0",1724192335038,10.72,143.34,143.32,0.04851556]
["bitfinex-derivatives","SOLF0:USTF0",1724192336947,14.2078,143.34,143.32,0.04851556]
["bitfinex-derivatives","SOLF0:USTF0",1724192338244,3.488,143.33,143.32,0.04851556]
["bitfinex-derivatives","SOLF0:USTF0",1724192339039,14.208,143.33,143.32,0.04851556]
["bitfinex-derivatives","SOLF0:USTF0",1724192340140,3.489,143.3,143.23,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724192340339,25.74699752,143.39,143.2,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724192340340,10.72,143.31,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192340847,10.72,143.31,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724192341249,0.05312217,143.3,143.28,0.04666107]
["bitfinex-derivatives","SOLF0:USTF0",1724192341751,0.05312217,143.3,143.28,3.53586107]
["bitfinex-derivatives","SOLF0:USTF0",1724192342345,0.05312217,143.3,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724192342547,0.05312217,143.3,143.29,14.209]
["bitfinex-derivatives","SOLF0:USTF0",1724192342748,10.72,143.37,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192342942,10.72,143.36,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192343143,3.488,143.34,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724192343840,0.05227434,143.33,143.31,0.04651853]
["bitfinex-derivatives","SOLF0:USTF0",1724192345146,3.54047434,143.33,143.31,0.04651853]
["bitfinex-derivatives","SOLF0:USTF0",1724192346048,3.4883,143.32,143.31,0.04651853]
["bitfinex-derivatives","SOLF0:USTF0",1724192347844,3.4889,143.3,143.2,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724192348048,3.4889,143.3,143.23,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724192348841,0.04463172,143.28,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724192352549,0.04463172,143.28,143.25,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1724192352550,0.04463172,143.28,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724192353047,0.04463172,143.28,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724192356953,0.04463172,143.28,143.25,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1724192358355,3.53383172,143.28,143.25,3.54232764]
["bitfinex-derivatives","SOLF0:USTF0",1724192360555,0.04463172,143.28,143.25,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1724192361761,3.53403172,143.28,143.25,3.54252764]
["bitfinex-derivatives","SOLF0:USTF0",1724192365266,0.04463172,143.28,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724192365962,0.04463172,143.28,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724192366654,0.04463172,143.28,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724192367060,0.04463172,143.28,143.25,10.76252764]
["bitfinex-derivatives","SOLF0:USTF0",1724192367363,0.04463172,143.28,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724192367753,0.04463172,143.28,143.25,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1724192367949,0.04463172,143.28,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724192369665,0.04463172,143.28,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724192373066,0.04463172,143.28,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724192376971,0.04463172,143.28,143.25,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1724192377768,3.4896,143.27,143.25,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1724192379764,14.1996,143.27,143.25,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1724192380070,3.4897,143.26,143.25,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1724192381270,14.1997,143.26,143.25,0.05252764]
["bitfinex-derivatives","SOLF0:USTF0",1724192382860,3.4904,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724192383061,10.71,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724192383766,14.2004,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724192384076,14.24468335,143.24,143.21,3.54067997]
["bitfinex-derivatives","SOLF0:USTF0",1724192384569,3.53468335,143.24,143.21,3.54067997]
["bitfinex-derivatives","SOLF0:USTF0",1724192384767,0.04428335,143.24,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724192385073,0.04428335,143.24,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724192385460,0.04428335,143.24,143.22,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724192386064,0.04428335,143.24,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724192389178,0.04428335,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724192389476,10.71,143.29,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724192389879,3.4895,143.27,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724192390376,3.53392803,143.27,143.24,3.53643222]
["bitfinex-derivatives","SOLF0:USTF0",1724192391580,14.24392803,143.27,143.24,3.53643222]
["bitfinex-derivatives","SOLF0:USTF0",1724192391779,3.4898,143.26,143.24,0.04633222]
["bitfinex-derivatives","SOLF0:USTF0",1724192392275,10.75442803,143.27,143.24,0.04633222]
["bitfinex-derivatives","SOLF0:USTF0",1724192393179,14.24402803,143.27,143.24,3.53643222]
["bitfinex-derivatives","SOLF0:USTF0",1724192393476,0.04442803,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724192394281,0.04442803,143.27,143.26,14.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724192394578,10.71,143.35,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724192394778,13.3466,143.36,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724192395171,13.3466,143.36,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724192395367,2.6366,143.36,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724192395591,0.05140384,143.35,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724192395878,0.05341974,143.36,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724192396573,0.05341974,143.36,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724192397984,0.05341974,143.36,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724192399182,0.05341974,143.36,143.33,3.53898782]
["bitfinex-derivatives","SOLF0:USTF0",1724192402286,0.05341974,143.36,143.33,0.05098782]
["bitfinex-derivatives","SOLF0:USTF0",1724192402588,3.54091974,143.36,143.33,0.05098782]
["bitfinex-derivatives","SOLF0:USTF0",1724192404381,26.83341974,143.36,143.33,0.05098782]
["bitfinex-derivatives","SOLF0:USTF0",1724192404775,0.05341974,143.36,143.33,0.05098782]
["bitfinex-derivatives","SOLF0:USTF0",1724192405186,3.4877,143.35,143.33,0.05098782]
["bitfinex-derivatives","SOLF0:USTF0",1724192407288,3.4878,143.34,143.33,0.05098782]
["bitfinex-derivatives","SOLF0:USTF0",1724192407990,3.4886,143.31,143.27,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724192408176,26.78,143.34,143.27,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724192408893,3.4881,143.33,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724192409188,0.04559526,143.32,143.29,26.82919583]
["bitfinex-derivatives","SOLF0:USTF0",1724192409693,0.04559526,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724192411187,0.04559526,143.32,143.29,0.04919583]
["bitfinex-derivatives","SOLF0:USTF0",1724192412190,0.04559526,143.32,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724192413193,0.04559526,143.32,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724192416600,4.7628,143.39,143.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724192416787,1.2799,143.4,143.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724192417698,0.05345159,143.38,143.35,0.04661553]
["bitfinex-derivatives","SOLF0:USTF0",1724192418090,0.05345159,143.38,143.35,26.82661553]
["bitfinex-derivatives","SOLF0:USTF0",1724192419790,0.05345159,143.38,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724192421094,0.05345159,143.38,143.36,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724192425089,0.05345159,143.38,143.35,0.04661553]
["bitfinex-derivatives","SOLF0:USTF0",1724192426499,3.54045159,143.38,143.35,3.53411553]
["bitfinex-derivatives","SOLF0:USTF0",1724192432507,3.4872,143.37,143.35,0.04661553]
["bitfinex-derivatives","SOLF0:USTF0",1724192432701,0.05345159,143.38,143.35,0.04661553]
["bitfinex-derivatives","SOLF0:USTF0",1724192433201,3.4873,143.36,143.35,0.04661553]
["bitfinex-derivatives","SOLF0:USTF0",1724192434000,3.4878,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724192434600,3.4877,143.35,143.29,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724192435108,0.04639403,143.33,143.31,0.04523896]
["bitfinex-derivatives","SOLF0:USTF0",1724192435806,0.04639403,143.33,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724192446413,0.04639403,143.33,143.32,14.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724192446715,3.4871,143.37,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724192446915,3.4871,143.37,143.34,14.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724192447615,3.4871,143.37,143.34,14.25934774]
["bitfinex-derivatives","SOLF0:USTF0",1724192447813,3.53889099,143.37,143.34,14.25934774]
["bitfinex-derivatives","SOLF0:USTF0",1724192448013,3.53889099,143.37,143.34,3.53934774]
["bitfinex-derivatives","SOLF0:USTF0",1724192448520,3.4873,143.36,143.34,0.05164774]
["bitfinex-derivatives","SOLF0:USTF0",1724192451225,3.4875,143.35,143.34,0.05164774]
["bitfinex-derivatives","SOLF0:USTF0",1724192451412,10.72,143.35,143.27,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724192451725,3.4891,143.29,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724192452412,3.53790086,143.29,143.26,3.53965137]
["bitfinex-derivatives","SOLF0:USTF0",1724192453309,14.25790086,143.29,143.26,0.05005137]
["bitfinex-derivatives","SOLF0:USTF0",1724192454412,3.53790086,143.29,143.26,0.05005137]
["bitfinex-derivatives","SOLF0:USTF0",1724192454818,3.4893,143.28,143.26,0.05005137]
["bitfinex-derivatives","SOLF0:USTF0",1724192457424,3.4895,143.27,143.26,0.05005137]
["bitfinex-derivatives","SOLF0:USTF0",1724192462826,3.4893,143.28,143.26,0.05005137]
["bitfinex-derivatives","SOLF0:USTF0",1724192463315,3.4892,143.28,143.26,0.05005137]
["bitfinex-derivatives","SOLF0:USTF0",1724192463519,0.04880086,143.29,143.26,0.05005137]
["bitfinex-derivatives","SOLF0:USTF0",1724192464633,3.4895,143.27,143.26,0.05005137]
["bitfinex-derivatives","SOLF0:USTF0",1724192466627,3.4895,143.27,143.2,54.37052597]
["bitfinex-derivatives","SOLF0:USTF0",1724192466628,3.49,143.25,143.2,81.15052597]
["bitfinex-derivatives","SOLF0:USTF0",1724192467234,3.4903,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724192467742,3.53879054,143.24,143.21,3.54213314]
["bitfinex-derivatives","SOLF0:USTF0",1724192468932,3.4905,143.23,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192469930,3.53879054,143.24,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192470331,0.04849054,143.24,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192471338,3.53879054,143.24,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192477231,3.4905,143.23,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192481550,3.4907,143.22,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192482448,3.4905,143.23,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192483744,0.04849054,143.24,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192484548,10.72,143.23,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192485843,14.2106,143.23,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192490457,14.25879054,143.24,143.21,3.54213314]
["bitfinex-derivatives","SOLF0:USTF0",1724192494160,3.4905,143.23,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192494859,14.2105,143.23,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192496263,14.2105,143.23,143.21,3.54213314]
["bitfinex-derivatives","SOLF0:USTF0",1724192497959,17.78536062,143.23,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192498261,14.2105,143.23,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192498663,14.2107,143.22,143.21,0.05123314]
["bitfinex-derivatives","SOLF0:USTF0",1724192498966,14.2107,143.22,143.17,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724192498967,17.69052511,143.22,143.17,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724192499765,17.69052511,143.22,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724192499958,0.05056182,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724192503655,3.54176182,143.21,143.18,3.53879892]
["bitfinex-derivatives","SOLF0:USTF0",1724192503967,3.54176182,143.21,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192503968,10.72,143.2,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192504857,14.2112,143.2,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192506974,0.05056182,143.21,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192507166,10.77056182,143.21,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192508773,14.26156182,143.21,143.18,3.53879892]
["bitfinex-derivatives","SOLF0:USTF0",1724192509173,10.72,143.2,143.18,3.53879892]
["bitfinex-derivatives","SOLF0:USTF0",1724192509364,14.2112,143.2,143.18,3.53879892]
["bitfinex-derivatives","SOLF0:USTF0",1724192510465,10.72,143.2,143.18,3.53879892]
["bitfinex-derivatives","SOLF0:USTF0",1724192513168,14.26156182,143.21,143.18,3.53879892]
["bitfinex-derivatives","SOLF0:USTF0",1724192513979,14.26156182,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724192516482,10.77056182,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724192516683,0.05056182,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724192521486,10.77056182,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724192521888,0.05056182,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724192527298,10.77056182,143.21,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192527998,14.26166182,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724192528993,0.05056182,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724192529300,0.05056182,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724192530492,10.77056182,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724192530895,10.72,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724192535006,10.72,143.2,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192535196,10.72,143.2,143.18,3.53879892]
["bitfinex-derivatives","SOLF0:USTF0",1724192537607,10.77056182,143.21,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192538707,10.77056182,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724192543309,14.26156182,143.21,143.18,3.53869892]
["bitfinex-derivatives","SOLF0:USTF0",1724192543606,10.72,143.2,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192544900,14.2113,143.2,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192546610,3.4914,143.19,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192546808,10.72,143.2,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192547410,14.2113,143.2,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192548001,10.72,143.2,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192549105,10.72,143.2,143.18,3.53879892]
["bitfinex-derivatives","SOLF0:USTF0",1724192551811,0.05056182,143.21,143.18,0.04719892]
["bitfinex-derivatives","SOLF0:USTF0",1724192552308,0.05056182,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724192554616,10.72,143.26,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724192555412,10.72,143.27,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192555614,10.72,143.29,143.23,0.05189507]
["bitfinex-derivatives","SOLF0:USTF0",1724192555911,0.04758026,143.27,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724192563625,10.76758026,143.27,143.25,3.53419935]
["bitfinex-derivatives","SOLF0:USTF0",1724192567518,0.04758026,143.27,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724192568711,0.04758026,143.27,143.25,3.53419935]
["bitfinex-derivatives","SOLF0:USTF0",1724192570319,0.04758026,143.27,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724192573332,0.04758026,143.27,143.25,3.53419935]
["bitfinex-derivatives","SOLF0:USTF0",1724192574228,0.04758026,143.27,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724192588466,10.76758026,143.27,143.25,0.04429935]
["bitfinex-derivatives","SOLF0:USTF0",1724192589558,0.04758026,143.27,143.25,0.04429935]
["bitfinex-derivatives","SOLF0:USTF0",1724192591458,3.53718026,143.27,143.25,0.04429935]
["bitfinex-derivatives","SOLF0:USTF0",1724192593271,3.4897,143.26,143.25,0.04429935]
["bitfinex-derivatives","SOLF0:USTF0",1724192594370,3.53718026,143.27,143.25,0.04429935]
["bitfinex-derivatives","SOLF0:USTF0",1724192595872,14.2097,143.26,143.25,0.04429935]
["bitfinex-derivatives","SOLF0:USTF0",1724192597869,10.72,143.26,143.25,0.04429935]
["bitfinex-derivatives","SOLF0:USTF0",1724192605169,3.53718026,143.27,143.25,3.53429935]
["bitfinex-derivatives","SOLF0:USTF0",1724192605775,3.53718026,143.27,143.25,0.04429935]
["bitfinex-derivatives","SOLF0:USTF0",1724192606468,0.04758026,143.27,143.25,0.04429935]
["bitfinex-derivatives","SOLF0:USTF0",1724192607758,0.04758026,143.27,143.25,3.53409935]
["bitfinex-derivatives","SOLF0:USTF0",1724192611668,2.5547,143.32,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192611865,10.72,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192612169,14.2075,143.36,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724192612771,3.53622453,143.35,143.33,0.04845273]
["bitfinex-derivatives","SOLF0:USTF0",1724192612978,10.72,143.34,143.33,0.04845273]
["bitfinex-derivatives","SOLF0:USTF0",1724192613874,14.25632453,143.35,143.33,0.04845273]
["bitfinex-derivatives","SOLF0:USTF0",1724192614378,3.4878,143.34,143.33,0.04845273]
["bitfinex-derivatives","SOLF0:USTF0",1724192614675,10.72,143.34,143.33,0.04845273]
["bitfinex-derivatives","SOLF0:USTF0",1724192616280,0.04872453,143.35,143.33,0.04845273]
["bitfinex-derivatives","SOLF0:USTF0",1724192616477,10.76872453,143.35,143.33,0.04845273]
["bitfinex-derivatives","SOLF0:USTF0",1724192617180,14.25622453,143.35,143.33,0.04845273]
["bitfinex-derivatives","SOLF0:USTF0",1724192617778,228.94726166,143.52,143.33,10.76845273]
["bitfinex-derivatives","SOLF0:USTF0",1724192618078,10.72,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192618279,2.6805,143.44,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192618580,2.6805,143.44,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724192618773,10.72,143.4,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724192618976,10.72,143.4,143.39,0.04918515]
["bitfinex-derivatives","SOLF0:USTF0",1724192619280,14.2063,143.4,143.39,0.04918515]
["bitfinex-derivatives","SOLF0:USTF0",1724192621786,3.4862,143.41,143.39,0.04918515]
["bitfinex-derivatives","SOLF0:USTF0",1724192622080,10.72,143.4,143.39,0.04918515]
["bitfinex-derivatives","SOLF0:USTF0",1724192622583,14.2063,143.4,143.39,0.04918515]
["bitfinex-derivatives","SOLF0:USTF0",1724192624174,3.4863,143.4,143.39,0.04918515]
["bitfinex-derivatives","SOLF0:USTF0",1724192624374,14.2063,143.4,143.39,0.04918515]
["bitfinex-derivatives","SOLF0:USTF0",1724192630897,3.4869,143.38,143.35,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724192631097,10.72,143.39,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192631998,0.05354888,143.37,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724192633596,10.72,143.43,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724192633992,14.15899128,143.43,143.39,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724192634591,0.05310743,143.42,143.4,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1724192634795,3.53910743,143.42,143.4,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1724192635194,0.05310743,143.42,143.4,0.04752627]
["bitfinex-derivatives","SOLF0:USTF0",1724192636097,0.05310743,143.42,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724192637408,3.43711267,143.46,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724192637607,13.3698,143.48,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724192637902,13.3698,143.48,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192638100,3.4848,143.47,143.43,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724192638496,0.05172558,143.46,143.44,0.05152866]
["bitfinex-derivatives","SOLF0:USTF0",1724192639501,10.72,143.45,143.44,0.05152866]
["bitfinex-derivatives","SOLF0:USTF0",1724192640806,14.2051,143.45,143.44,0.05152866]
["bitfinex-derivatives","SOLF0:USTF0",1724192643099,3.4851,143.45,143.44,0.05152866]
["bitfinex-derivatives","SOLF0:USTF0",1724192643297,14.2051,143.45,143.44,0.05152866]
["bitfinex-derivatives","SOLF0:USTF0",1724192648906,10.72,143.45,143.36,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724192649118,10.72,143.39,143.36,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724192649519,10.72,143.39,143.36,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1724192649825,0.05260721,143.39,143.36,1.37930137]
["bitfinex-derivatives","SOLF0:USTF0",1724192650625,0.05260721,143.39,143.36,12.09930137]
["bitfinex-derivatives","SOLF0:USTF0",1724192650824,10.72,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192651021,2.6498,143.48,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192651323,10.72,143.45,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192651522,3.4854,143.44,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724192651711,3.5306635,143.44,143.41,3.53469616]
["bitfinex-derivatives","SOLF0:USTF0",1724192652918,27.9171,143.52,143.41,3.53469616]
["bitfinex-derivatives","SOLF0:USTF0",1724192652919,10.72,143.49,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192653318,10.72,143.47,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192653511,10.72,143.44,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192653719,0.048989,143.43,143.4,0.04792483]
["bitfinex-derivatives","SOLF0:USTF0",1724192654425,0.048989,143.43,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724192655315,14.254689,143.43,143.4,3.53412483]
["bitfinex-derivatives","SOLF0:USTF0",1724192655713,3.534689,143.43,143.4,3.53412483]
["bitfinex-derivatives","SOLF0:USTF0",1724192657320,3.534689,143.43,143.4,0.04792483]
["bitfinex-derivatives","SOLF0:USTF0",1724192657510,10.72,143.42,143.4,0.04792483]
["bitfinex-derivatives","SOLF0:USTF0",1724192658923,3.4861,143.41,143.4,0.04792483]
["bitfinex-derivatives","SOLF0:USTF0",1724192659620,10.72,143.41,143.24,28.22070982]
["bitfinex-derivatives","SOLF0:USTF0",1724192659809,10.72,143.39,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192660014,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192660215,10.72,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192660615,0.05052408,143.38,143.36,0.04813103]
["bitfinex-derivatives","SOLF0:USTF0",1724192660924,0.05052408,143.38,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724192665123,10.77052408,143.38,143.36,0.04813103]
["bitfinex-derivatives","SOLF0:USTF0",1724192665314,3.53742408,143.38,143.36,0.04813103]
["bitfinex-derivatives","SOLF0:USTF0",1724192665519,0.05052408,143.38,143.36,0.04813103]
["bitfinex-derivatives","SOLF0:USTF0",1724192666824,0.05052408,143.38,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724192667826,0.05052408,143.38,143.36,3.53533103]
["bitfinex-derivatives","SOLF0:USTF0",1724192674926,3.53732408,143.38,143.36,0.04813103]
["bitfinex-derivatives","SOLF0:USTF0",1724192676227,10.72,143.37,143.3,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1724192676427,10.72,143.37,143.3,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724192676624,3.4874,143.36,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724192676822,3.4874,143.36,143.3,13.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724192677226,0.05115979,143.34,143.32,0.05161164]
["bitfinex-derivatives","SOLF0:USTF0",1724192677833,0.05115979,143.34,143.33,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724192679633,0.05115979,143.34,143.32,0.05161164]
["bitfinex-derivatives","SOLF0:USTF0",1724192680929,3.53905979,143.34,143.32,0.05161164]
["bitfinex-derivatives","SOLF0:USTF0",1724192682428,3.488,143.33,143.32,0.05161164]
["bitfinex-derivatives","SOLF0:USTF0",1724192682634,3.488,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192683029,3.4883,143.32,143.29,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724192683342,10.72,143.34,143.26,12.0552]
["bitfinex-derivatives","SOLF0:USTF0",1724192683638,0.04991578,143.31,143.29,3.53886828]
["bitfinex-derivatives","SOLF0:USTF0",1724192685054,0.04991578,143.31,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724192687539,0.04991578,143.31,143.29,0.05006828]
["bitfinex-derivatives","SOLF0:USTF0",1724192688037,0.04991578,143.31,143.29,3.53896828]
["bitfinex-derivatives","SOLF0:USTF0",1724192688742,3.53841578,143.31,143.29,0.05006828]
["bitfinex-derivatives","SOLF0:USTF0",1724192692336,14.25841578,143.31,143.29,0.05006828]
["bitfinex-derivatives","SOLF0:USTF0",1724192695942,3.53841578,143.31,143.29,0.05006828]
["bitfinex-derivatives","SOLF0:USTF0",1724192696146,0.04991578,143.31,143.29,10.77006828]
["bitfinex-derivatives","SOLF0:USTF0",1724192697841,0.04991578,143.31,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724192699737,0.04991578,143.31,143.29,3.53896828]
["bitfinex-derivatives","SOLF0:USTF0",1724192701439,3.53851578,143.31,143.29,0.05006828]
["bitfinex-derivatives","SOLF0:USTF0",1724192703551,0.04991578,143.31,143.29,3.53896828]
["bitfinex-derivatives","SOLF0:USTF0",1724192703843,0.04991578,143.31,143.29,10.77006828]
["bitfinex-derivatives","SOLF0:USTF0",1724192704050,10.72,143.35,143.29,10.77006828]
["bitfinex-derivatives","SOLF0:USTF0",1724192704351,10.72,143.35,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724192704352,3.4879,143.34,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724192705052,3.5376911,143.34,143.31,3.53786521]
["bitfinex-derivatives","SOLF0:USTF0",1724192705743,0.0497911,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724192707952,0.0497911,143.34,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724192708443,3.4867,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724192709451,3.53248742,143.39,143.36,3.53407575]
["bitfinex-derivatives","SOLF0:USTF0",1724192710254,14.25248742,143.39,143.36,0.04677575]
["bitfinex-derivatives","SOLF0:USTF0",1724192713650,3.4868,143.38,143.36,0.04677575]
["bitfinex-derivatives","SOLF0:USTF0",1724192716359,14.25248742,143.39,143.36,3.53407575]
["bitfinex-derivatives","SOLF0:USTF0",1724192716557,0.04578742,143.39,143.36,0.04677575]
["bitfinex-derivatives","SOLF0:USTF0",1724192716956,0.04578742,143.39,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724192718851,14.25238742,143.39,143.36,3.53397575]
["bitfinex-derivatives","SOLF0:USTF0",1724192720166,10.76578742,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724192720461,0.04578742,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724192724358,0.04578742,143.39,143.36,0.04677575]
["bitfinex-derivatives","SOLF0:USTF0",1724192724359,3.53238742,143.39,143.36,3.53397575]
["bitfinex-derivatives","SOLF0:USTF0",1724192724558,14.25238742,143.39,143.36,3.53397575]
["bitfinex-derivatives","SOLF0:USTF0",1724192728573,3.53238742,143.39,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724192732176,0.04578742,143.39,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724192732378,85.1422326,143.46,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192732579,85.1422326,143.46,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192732781,3.4853,143.45,143.41,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724192733284,0.0495761,143.44,143.42,0.05115947]
["bitfinex-derivatives","SOLF0:USTF0",1724192733473,0.0495761,143.44,143.42,10.77115947]
["bitfinex-derivatives","SOLF0:USTF0",1724192733675,2.5246,143.48,143.42,10.77115947]
["bitfinex-derivatives","SOLF0:USTF0",1724192733876,2.5246,143.48,143.45,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724192734682,16.77851344,143.48,143.45,0.05089828]
["bitfinex-derivatives","SOLF0:USTF0",1724192736878,3.4846,143.47,143.45,0.05089828]
["bitfinex-derivatives","SOLF0:USTF0",1724192737086,14.2046,143.47,143.45,0.05089828]
["bitfinex-derivatives","SOLF0:USTF0",1724192737785,3.4849,143.46,143.45,0.05089828]
["bitfinex-derivatives","SOLF0:USTF0",1724192738985,10.72,143.46,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192739389,10.72,143.46,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724192740084,0.04991389,143.45,143.43,0.04680408]
["bitfinex-derivatives","SOLF0:USTF0",1724192740779,3.53511389,143.45,143.43,0.04680408]
["bitfinex-derivatives","SOLF0:USTF0",1724192746687,10.72,143.44,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724192746886,10.72,143.43,143.4,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724192747691,14.25532189,143.43,143.4,3.53898002]
["bitfinex-derivatives","SOLF0:USTF0",1724192747886,14.25532189,143.43,143.4,0.05278002]
["bitfinex-derivatives","SOLF0:USTF0",1724192750993,3.53532189,143.43,143.4,0.05278002]
["bitfinex-derivatives","SOLF0:USTF0",1724192752190,0.04962189,143.43,143.4,0.05278002]
["bitfinex-derivatives","SOLF0:USTF0",1724192752405,3.4859,143.42,143.4,0.05278002]
["bitfinex-derivatives","SOLF0:USTF0",1724192752600,10.72,143.42,143.4,0.05278002]
["bitfinex-derivatives","SOLF0:USTF0",1724192753402,3.4861,143.41,143.4,0.05278002]
["bitfinex-derivatives","SOLF0:USTF0",1724192756896,14.17767957,143.41,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192757097,10.72,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192757296,10.72,143.39,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724192757498,14.2067,143.39,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724192757904,0.04944902,143.38,143.36,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1724192760401,10.76944902,143.38,143.36,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1724192761411,0.04944902,143.38,143.36,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1724192761817,0.04944902,143.38,143.36,10.77021929]
["bitfinex-derivatives","SOLF0:USTF0",1724192762107,0.04944902,143.38,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724192764907,0.04944902,143.38,143.36,3.53741929]
["bitfinex-derivatives","SOLF0:USTF0",1724192765301,0.04944902,143.38,143.36,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1724192767911,0.04944902,143.38,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724192771721,0.04944902,143.38,143.36,3.53741929]
["bitfinex-derivatives","SOLF0:USTF0",1724192777006,14.25624902,143.38,143.36,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1724192777518,3.4871,143.37,143.36,0.05021929]
["bitfinex-derivatives","SOLF0:USTF0",1724192779017,14.2071,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724192779506,3.4871,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724192779912,3.53960424,143.37,143.34,3.53603663]
["bitfinex-derivatives","SOLF0:USTF0",1724192781618,0.05250424,143.37,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724192785723,0.05250424,143.37,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724192792932,10.77250424,143.37,143.34,0.04823663]
["bitfinex-derivatives","SOLF0:USTF0",1724192793130,10.72,143.35,143.34,0.04823663]
["bitfinex-derivatives","SOLF0:USTF0",1724192793535,10.77250424,143.37,143.34,0.04823663]
["bitfinex-derivatives","SOLF0:USTF0",1724192794029,14.25970424,143.37,143.34,3.53603663]
["bitfinex-derivatives","SOLF0:USTF0",1724192796422,0.05250424,143.37,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724192796836,0.05250424,143.37,143.34,0.04823663]
["bitfinex-derivatives","SOLF0:USTF0",1724192797035,3.53970424,143.37,143.34,3.53583663]
["bitfinex-derivatives","SOLF0:USTF0",1724192797831,14.25970424,143.37,143.34,3.53583663]
["bitfinex-derivatives","SOLF0:USTF0",1724192800841,3.4874,143.36,143.34,0.04823663]
["bitfinex-derivatives","SOLF0:USTF0",1724192802540,14.25960424,143.37,143.34,3.53593663]
["bitfinex-derivatives","SOLF0:USTF0",1724192804432,3.4873,143.36,143.34,3.53593663]
["bitfinex-derivatives","SOLF0:USTF0",1724192805631,3.4873,143.36,143.34,0.04823663]
["bitfinex-derivatives","SOLF0:USTF0",1724192807832,10.72,143.35,143.28,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1724192808030,10.72,143.34,143.28,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1724192808434,14.2079,143.34,143.28,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1724192808834,0.04634759,143.32,143.3,0.05326375]
["bitfinex-derivatives","SOLF0:USTF0",1724192809943,0.04634759,143.32,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724192812445,0.04634759,143.32,143.3,3.54186375]
["bitfinex-derivatives","SOLF0:USTF0",1724192814755,0.04634759,143.32,143.3,0.05326375]
["bitfinex-derivatives","SOLF0:USTF0",1724192814956,0.04634759,143.32,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724192821758,0.04634759,143.32,143.3,3.54186375]
["bitfinex-derivatives","SOLF0:USTF0",1724192822558,10.76634759,143.32,143.3,3.54186375]
["bitfinex-derivatives","SOLF0:USTF0",1724192825160,14.2085,143.31,143.3,0.05326375]
["bitfinex-derivatives","SOLF0:USTF0",1724192825364,14.15310161,143.31,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192825561,22.3158,143.35,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192825869,10.72,143.29,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192826357,0.05081918,143.28,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724192827169,0.05081918,143.28,143.25,3.54104208]
["bitfinex-derivatives","SOLF0:USTF0",1724192827369,10.77081918,143.28,143.25,3.54104208]
["bitfinex-derivatives","SOLF0:USTF0",1724192828069,0.05081918,143.28,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724192831476,1.3658,143.35,143.25,0.05124208]
["bitfinex-derivatives","SOLF0:USTF0",1724192831676,10.72,143.33,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192832079,14.208,143.33,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192832578,14.208,143.33,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724192832579,0.04496469,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724192834974,0.04496469,143.31,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724192836482,10.76496469,143.31,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724192837073,10.76496469,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724192838888,10.72,143.3,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724192839086,10.72,143.3,143.28,3.53374327]
["bitfinex-derivatives","SOLF0:USTF0",1724192840293,10.72,143.29,143.28,0.04464327]
["bitfinex-derivatives","SOLF0:USTF0",1724192848683,14.209,143.29,143.28,0.04464327]
["bitfinex-derivatives","SOLF0:USTF0",1724192855396,53.6,143.29,143.19,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724192855697,53.6,143.29,143.17,3.5611034]
["bitfinex-derivatives","SOLF0:USTF0",1724192855698,10.72,143.22,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192855997,10.72,143.22,143.16,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724192856490,0.05061455,143.2,143.18,0.05139924]
["bitfinex-derivatives","SOLF0:USTF0",1724192856686,0.05061455,143.2,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724192861704,1.3743,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724192861896,10.72,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724192862094,10.72,143.26,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192862301,10.72,143.26,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724192862599,12.0943,143.27,143.23,0.05048369]
["bitfinex-derivatives","SOLF0:USTF0",1724192862807,0.05357074,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724192864007,10.72,143.25,143.23,3.54088369]
["bitfinex-derivatives","SOLF0:USTF0",1724192875404,10.72,143.25,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724192876808,10.72,143.25,143.23,3.54078369]
["bitfinex-derivatives","SOLF0:USTF0",1724192884606,10.72,143.24,143.23,0.05048369]
["bitfinex-derivatives","SOLF0:USTF0",1724192884812,10.72,143.24,143.17,3.42546702]
["bitfinex-derivatives","SOLF0:USTF0",1724192885006,10.72,143.22,143.17,3.42546702]
["bitfinex-derivatives","SOLF0:USTF0",1724192885705,0.05221677,143.21,143.18,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1724192886809,0.05221677,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724192887609,10.77221677,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724192887814,10.77221677,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724192889710,0.05221677,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724192900132,10.77221677,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724192903937,0.05221677,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724192908838,0.05221677,143.21,143.18,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1724192909035,0.05221677,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724192909242,10.72,143.2,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724192912442,10.72,143.2,143.18,3.54153964]
["bitfinex-derivatives","SOLF0:USTF0",1724192912643,10.72,143.19,143.18,3.54153964]
["bitfinex-derivatives","SOLF0:USTF0",1724192914447,10.72,143.19,143.18,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1724192914856,10.72,143.19,143.11,51.8500257]
["bitfinex-derivatives","SOLF0:USTF0",1724192915047,10.72,143.16,143.11,51.8500257]
["bitfinex-derivatives","SOLF0:USTF0",1724192915753,0.04435954,143.15,143.12,0.05168907]
["bitfinex-derivatives","SOLF0:USTF0",1724192916255,0.04435954,143.15,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724192916739,0.04435954,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724192920251,10.72,143.14,143.12,3.54478907]
["bitfinex-derivatives","SOLF0:USTF0",1724192926749,0.04435954,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724192927060,10.76435954,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724192928849,0.04435954,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724192929057,10.76435954,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724192930050,0.04435954,143.15,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724192931353,0.04435954,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724192931955,10.76435954,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724192932352,3.4929,143.13,143.12,0.05168907]
["bitfinex-derivatives","SOLF0:USTF0",1724192932663,10.72,143.14,143.12,0.05168907]
["bitfinex-derivatives","SOLF0:USTF0",1724192933165,3.4929,143.13,143.12,0.05168907]
["bitfinex-derivatives","SOLF0:USTF0",1724192933365,10.72,143.14,143.12,0.05168907]
["bitfinex-derivatives","SOLF0:USTF0",1724192933961,14.2128,143.14,143.12,0.05168907]
["bitfinex-derivatives","SOLF0:USTF0",1724192935357,3.4929,143.13,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724192935556,10.72,143.11,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724192936254,10.76646583,143.11,143.09,3.54582486]
["bitfinex-derivatives","SOLF0:USTF0",1724192938161,0.04646583,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724192951977,10.76646583,143.11,143.09,3.54592486]
["bitfinex-derivatives","SOLF0:USTF0",1724192954963,10.76646583,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724192955168,0.04646583,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724192961971,1.3135,143.18,143.09,0.05212486]
["bitfinex-derivatives","SOLF0:USTF0",1724192962169,10.72,143.15,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192962372,10.72,143.15,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724192962674,10.72,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724192963075,10.76650012,143.15,143.12,3.5382771]
["bitfinex-derivatives","SOLF0:USTF0",1724192963580,10.76650012,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724192965282,10.72,143.14,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724192965582,10.72,143.14,143.12,3.5383771]
["bitfinex-derivatives","SOLF0:USTF0",1724192966083,10.72,143.14,143.12,0.0453771]
["bitfinex-derivatives","SOLF0:USTF0",1724192966573,10.72,143.14,143.12,3.5383771]
["bitfinex-derivatives","SOLF0:USTF0",1724192968379,10.72,143.14,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724192970782,10.76650012,143.15,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724192971181,10.76650012,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724192979699,0.04650012,143.15,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724192983005,12.0527,143.19,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724192983296,10.72,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724192983900,10.76816917,143.2,143.18,3.54134449]
["bitfinex-derivatives","SOLF0:USTF0",1724192984102,0.04816917,143.2,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724192987296,10.76816917,143.2,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724192996214,10.76816917,143.2,143.18,0.04964449]
["bitfinex-derivatives","SOLF0:USTF0",1724192996414,10.72,143.19,143.18,0.04964449]
["bitfinex-derivatives","SOLF0:USTF0",1724192998626,13.47026917,143.2,143.18,3.54134449]
["bitfinex-derivatives","SOLF0:USTF0",1724193004617,16.96166917,143.2,143.18,0.04964449]
["bitfinex-derivatives","SOLF0:USTF0",1724193004825,10.72,143.19,143.1,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724193005034,10.72,143.18,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193005216,14.2117,143.18,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724193005740,10.72,143.16,143.15,0.04414538]
["bitfinex-derivatives","SOLF0:USTF0",1724193006431,10.72,143.16,143.15,3.53654538]
["bitfinex-derivatives","SOLF0:USTF0",1724193007326,10.72,143.16,143.15,0.04414538]
["bitfinex-derivatives","SOLF0:USTF0",1724193009034,3.53860976,143.18,143.15,3.53654538]
["bitfinex-derivatives","SOLF0:USTF0",1724193009234,14.25860976,143.18,143.15,3.53654538]
["bitfinex-derivatives","SOLF0:USTF0",1724193009531,14.25860976,143.18,143.15,0.04414538]
["bitfinex-derivatives","SOLF0:USTF0",1724193010834,14.25860976,143.18,143.15,3.53654538]
["bitfinex-derivatives","SOLF0:USTF0",1724193015735,10.76680976,143.18,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724193016028,0.04680976,143.18,143.15,0.04414538]
["bitfinex-derivatives","SOLF0:USTF0",1724193016226,0.04680976,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724193017933,0.04680976,143.18,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724193018238,10.72,143.17,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724193019427,10.72,143.17,143.16,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724193019733,10.72,143.17,143.08,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1724193020037,10.72,143.14,143.08,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1724193020834,0.04581203,143.13,143.1,0.04434186]
["bitfinex-derivatives","SOLF0:USTF0",1724193021638,0.04581203,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724193023523,0.04581203,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724193032540,0.04581203,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724193037250,0.04581203,143.13,143.1,0.04434186]
["bitfinex-derivatives","SOLF0:USTF0",1724193038138,0.04581203,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724193038347,0.04581203,143.13,143.1,0.04434186]
["bitfinex-derivatives","SOLF0:USTF0",1724193039141,0.04581203,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724193040642,0.04581203,143.13,143.12,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724193042634,10.72,143.18,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724193043643,10.77034247,143.18,143.15,3.53695421]
["bitfinex-derivatives","SOLF0:USTF0",1724193044942,0.05034247,143.18,143.15,3.53695421]
["bitfinex-derivatives","SOLF0:USTF0",1724193045241,10.72,143.17,143.15,3.53695421]
["bitfinex-derivatives","SOLF0:USTF0",1724193050648,14.2122,143.16,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193050847,46.9412,143.2,143.08,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724193050848,10.72,143.14,143.08,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724193051751,10.72,143.14,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724193051958,10.77129627,143.14,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724193052654,10.72,143.13,143.1,3.54617091]
["bitfinex-derivatives","SOLF0:USTF0",1724193052846,10.72,143.13,143.1,0.05267091]
["bitfinex-derivatives","SOLF0:USTF0",1724193053855,14.2131,143.13,143.1,0.05267091]
["bitfinex-derivatives","SOLF0:USTF0",1724193054241,10.72,143.13,143.1,0.05267091]
["bitfinex-derivatives","SOLF0:USTF0",1724193054438,10.72,143.13,143.1,3.54617091]
["bitfinex-derivatives","SOLF0:USTF0",1724193057949,10.72,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724193059058,10.72,143.13,143.1,3.54617091]
["bitfinex-derivatives","SOLF0:USTF0",1724193062459,10.72,143.11,143.1,0.05267091]
["bitfinex-derivatives","SOLF0:USTF0",1724193065658,3.4934,143.12,143.1,0.05267091]
["bitfinex-derivatives","SOLF0:USTF0",1724193065853,10.72,143.11,143.1,0.05267091]
["bitfinex-derivatives","SOLF0:USTF0",1724193066757,15.4658,143.13,143.1,3.54627091]
["bitfinex-derivatives","SOLF0:USTF0",1724193068361,3.54399627,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724193068567,14.26399627,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724193075074,0.05129627,143.14,143.1,0.05267091]
["bitfinex-derivatives","SOLF0:USTF0",1724193075563,10.77129627,143.14,143.1,0.05267091]
["bitfinex-derivatives","SOLF0:USTF0",1724193076271,10.77129627,143.14,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724193078569,10.72,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724193078771,10.72,143.13,143.1,0.05267091]
["bitfinex-derivatives","SOLF0:USTF0",1724193079371,10.72,143.13,143.1,3.54617091]
["bitfinex-derivatives","SOLF0:USTF0",1724193082474,10.72,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724193085483,14.27360897,143.13,143.1,3.54627091]
["bitfinex-derivatives","SOLF0:USTF0",1724193085671,10.72,143.13,143.1,3.54627091]
["bitfinex-derivatives","SOLF0:USTF0",1724193085871,14.21737988,143.13,143.1,3.54627091]
["bitfinex-derivatives","SOLF0:USTF0",1724193086081,10.72,143.12,143.1,3.54627091]
["bitfinex-derivatives","SOLF0:USTF0",1724193090178,3.4934,143.11,143.04,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724193090376,10.72,143.09,143.03,51.15125634]
["bitfinex-derivatives","SOLF0:USTF0",1724193090579,10.72,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724193091281,14.26560236,143.09,143.06,3.54606849]
["bitfinex-derivatives","SOLF0:USTF0",1724193091979,10.72,143.08,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724193094084,10.72,143.08,143.06,3.54606849]
["bitfinex-derivatives","SOLF0:USTF0",1724193103393,10.77160236,143.09,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724193103785,0.05160236,143.09,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193103982,20.95,143.2,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193103983,12.0166,143.14,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193104292,15.5094,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724193104883,0.05085283,143.13,143.11,0.04455921]
["bitfinex-derivatives","SOLF0:USTF0",1724193106297,10.72,143.12,143.11,0.04455921]
["bitfinex-derivatives","SOLF0:USTF0",1724193106795,10.72,143.12,143.05,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724193106796,14.2131,143.12,143.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724193106998,10.72,143.11,143.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724193107796,10.72,143.11,143.07,0.04459751]
["bitfinex-derivatives","SOLF0:USTF0",1724193108094,0.04757711,143.09,143.07,0.04459751]
["bitfinex-derivatives","SOLF0:USTF0",1724193108893,0.04757711,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724193109287,10.76757711,143.09,143.07,3.53889751]
["bitfinex-derivatives","SOLF0:USTF0",1724193111603,10.76757711,143.09,143.07,0.04459751]
["bitfinex-derivatives","SOLF0:USTF0",1724193116099,10.76757711,143.09,143.07,3.53899751]
["bitfinex-derivatives","SOLF0:USTF0",1724193120504,0.04757711,143.09,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724193137310,10.76757711,143.09,143.07,0.04459751]
["bitfinex-derivatives","SOLF0:USTF0",1724193138809,10.76757711,143.09,143.07,3.53889751]
["bitfinex-derivatives","SOLF0:USTF0",1724193143007,0.04757711,143.09,143.07,3.53889751]
["bitfinex-derivatives","SOLF0:USTF0",1724193143212,0.04757711,143.09,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724193147908,0.04757711,143.09,143.07,0.04459751]
["bitfinex-derivatives","SOLF0:USTF0",1724193149112,0.04757711,143.09,143.07,3.53879751]
["bitfinex-derivatives","SOLF0:USTF0",1724193150822,0.04757711,143.09,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724193157418,10.76757711,143.09,143.07,3.53879751]
["bitfinex-derivatives","SOLF0:USTF0",1724193159723,10.76757711,143.09,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724193160122,10.76757711,143.09,143.07,0.04459751]
["bitfinex-derivatives","SOLF0:USTF0",1724193160333,10.72,143.08,143.07,0.04459751]
["bitfinex-derivatives","SOLF0:USTF0",1724193170237,14.2141,143.08,143.07,0.04459751]
["bitfinex-derivatives","SOLF0:USTF0",1724193172857,3.4948,143.06,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724193173032,10.72,143.04,142.95,12.67548167]
["bitfinex-derivatives","SOLF0:USTF0",1724193173230,10.72,143.02,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193173632,10.72,143.02,142.95,3.42139804]
["bitfinex-derivatives","SOLF0:USTF0",1724193173839,10.72,143.02,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193174140,0.04895578,143.0,142.97,0.03051704]
["bitfinex-derivatives","SOLF0:USTF0",1724193174436,0.04895578,143.0,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724193175433,0.04895578,143.0,142.97,0.03051704]
["bitfinex-derivatives","SOLF0:USTF0",1724193176040,0.04895578,143.0,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724193186849,0.04895578,143.0,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724193187039,0.04895578,143.0,142.97,0.03051704]
["bitfinex-derivatives","SOLF0:USTF0",1724193187748,0.04895578,143.0,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724193187949,0.04895578,143.0,142.97,0.03051704]
["bitfinex-derivatives","SOLF0:USTF0",1724193188545,0.04895578,143.0,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724193190947,0.04895578,143.0,142.99,14.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724193191354,0.04895578,143.0,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724193208655,24.49137187,143.13,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193208864,24.49137187,143.13,142.95,3.52068833]
["bitfinex-derivatives","SOLF0:USTF0",1724193208865,13.3475,143.07,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193209558,13.3475,143.07,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724193209865,0.05255243,143.05,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724193210459,10.77255243,143.05,143.03,0.05325888]
["bitfinex-derivatives","SOLF0:USTF0",1724193210665,14.15587333,143.05,142.96,3.46942132]
["bitfinex-derivatives","SOLF0:USTF0",1724193210861,14.15587333,143.05,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193210862,10.72,143.02,142.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193211370,10.72,143.02,142.96,14.18393729]
["bitfinex-derivatives","SOLF0:USTF0",1724193211761,0.0526265,143.0,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724193221389,10.7726265,143.0,142.98,0.02621394]
["bitfinex-derivatives","SOLF0:USTF0",1724193222874,0.0526265,143.0,142.98,0.02621394]
["bitfinex-derivatives","SOLF0:USTF0",1724193223282,0.0526265,143.0,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724193232594,12.0411,143.05,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193232795,1.3211,143.05,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193233291,12.0732,143.06,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193233491,0.05112255,143.04,143.02,0.05300649]
["bitfinex-derivatives","SOLF0:USTF0",1724193233693,0.04882146,143.04,143.02,0.05300649]
["bitfinex-derivatives","SOLF0:USTF0",1724193234089,0.04882146,143.04,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724193234295,0.04882146,143.04,143.03,14.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724193240994,2.5162,143.1,143.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193241192,2.5162,143.1,142.99,35.77904352]
["bitfinex-derivatives","SOLF0:USTF0",1724193241193,2.5162,143.1,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193241392,2.5162,143.1,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724193241890,0.05144657,143.09,143.07,0.05305435]
["bitfinex-derivatives","SOLF0:USTF0",1724193242295,0.05144657,143.09,143.07,3.54725435]
["bitfinex-derivatives","SOLF0:USTF0",1724193244399,10.77144657,143.09,143.07,3.54725435]
["bitfinex-derivatives","SOLF0:USTF0",1724193245192,0.05144657,143.09,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724193254617,2.5985,143.15,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193255016,2.5985,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724193255503,2.6483069,143.15,143.12,3.54046461]
["bitfinex-derivatives","SOLF0:USTF0",1724193256106,13.3683069,143.15,143.12,3.54046461]
["bitfinex-derivatives","SOLF0:USTF0",1724193256510,10.72,143.13,143.12,0.04746461]
["bitfinex-derivatives","SOLF0:USTF0",1724193260316,14.24880859,143.13,143.02,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724193260517,10.72,143.11,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193260718,10.72,143.11,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724193261313,10.76596238,143.11,143.08,3.54668512]
["bitfinex-derivatives","SOLF0:USTF0",1724193262618,10.72,143.09,143.08,0.05258512]
["bitfinex-derivatives","SOLF0:USTF0",1724193265015,14.2139,143.09,143.03,53.7750401]
["bitfinex-derivatives","SOLF0:USTF0",1724193265326,68.62650859,143.13,143.03,53.7750401]
["bitfinex-derivatives","SOLF0:USTF0",1724193265327,10.72,143.08,143.03,53.7750401]
["bitfinex-derivatives","SOLF0:USTF0",1724193266022,10.72,143.08,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724193266225,0.05164535,143.07,143.04,3.54507822]
["bitfinex-derivatives","SOLF0:USTF0",1724193268629,0.05164535,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724193272731,3.4928,143.14,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724193273031,48.91,143.2,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193273032,4.77012973,143.19,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193273234,10.72,143.26,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724193273423,10.72,143.26,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193273735,3.47777788,143.26,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193273934,0.04531309,143.24,143.21,0.04438973]
["bitfinex-derivatives","SOLF0:USTF0",1724193274826,0.04531309,143.24,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724193275628,0.04531309,143.24,143.21,3.53528973]
["bitfinex-derivatives","SOLF0:USTF0",1724193277238,0.04531309,143.24,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724193277539,0.04531309,143.24,143.21,10.76438973]
["bitfinex-derivatives","SOLF0:USTF0",1724193278841,0.04531309,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724193281341,2.5574,143.33,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193281645,1.302,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193281944,1.302,143.32,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193282331,0.0449175,143.3,143.28,0.04874215]
["bitfinex-derivatives","SOLF0:USTF0",1724193284549,0.0449175,143.3,143.28,3.53774215]
["bitfinex-derivatives","SOLF0:USTF0",1724193285145,0.0449175,143.3,143.28,0.04874215]
["bitfinex-derivatives","SOLF0:USTF0",1724193285345,10.7649175,143.3,143.28,0.04874215]
["bitfinex-derivatives","SOLF0:USTF0",1724193286950,14.2537175,143.3,143.28,0.04874215]
["bitfinex-derivatives","SOLF0:USTF0",1724193287154,10.7649175,143.3,143.28,0.04874215]
["bitfinex-derivatives","SOLF0:USTF0",1724193288155,14.2537175,143.3,143.28,0.04874215]
["bitfinex-derivatives","SOLF0:USTF0",1724193295653,3.5337175,143.3,143.28,0.04874215]
["bitfinex-derivatives","SOLF0:USTF0",1724193296257,10.7649175,143.3,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724193296458,10.72,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724193297067,14.2094,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724193297457,14.2094,143.28,143.25,0.04805764]
["bitfinex-derivatives","SOLF0:USTF0",1724193298565,0.0449175,143.3,143.25,0.04805764]
["bitfinex-derivatives","SOLF0:USTF0",1724193298759,10.72,143.26,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193299158,3.4904,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724193299667,0.04546877,143.24,143.21,3.53839985]
["bitfinex-derivatives","SOLF0:USTF0",1724193301453,0.04546877,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193301875,0.04546877,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724193302869,0.04546877,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193302870,0.04546877,143.24,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724193304164,0.04546877,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724193307274,1.302,143.32,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193307275,10.72,143.31,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193307463,10.72,143.31,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193307778,3.4888,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193308274,3.4888,143.3,143.27,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724193308463,0.04702716,143.29,143.27,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724193312684,0.04702716,143.29,143.26,0.04932642]
["bitfinex-derivatives","SOLF0:USTF0",1724193312980,0.04702716,143.29,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193313368,0.04702716,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724193313965,10.72,143.35,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193314369,3.4882,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193314976,0.0442321,143.32,143.29,3.53830307]
["bitfinex-derivatives","SOLF0:USTF0",1724193317576,3.5325321,143.32,143.29,3.53830307]
["bitfinex-derivatives","SOLF0:USTF0",1724193325586,0.0442321,143.32,143.29,3.53830307]
["bitfinex-derivatives","SOLF0:USTF0",1724193326993,0.0442321,143.32,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724193327186,3.9345,143.4,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193327386,14.6545,143.4,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193327587,3.4872,143.37,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724193327991,14.6545,143.4,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193328189,0.04952058,143.38,143.33,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1724193328383,0.04952058,143.38,143.35,0.04950993]
["bitfinex-derivatives","SOLF0:USTF0",1724193328891,3.4872,143.37,143.35,0.04950993]
["bitfinex-derivatives","SOLF0:USTF0",1724193329882,3.4873,143.36,143.35,0.04950993]
["bitfinex-derivatives","SOLF0:USTF0",1724193331287,10.72,143.37,143.29,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724193331490,10.72,143.37,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193331491,10.72,143.35,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193332495,3.54117512,143.33,143.3,3.5329371]
["bitfinex-derivatives","SOLF0:USTF0",1724193332991,3.54117512,143.33,143.3,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1724193332992,3.60137244,143.33,143.3,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1724193333194,0.05297512,143.33,143.3,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1724193333585,0.05297512,143.33,143.3,10.7642371]
["bitfinex-derivatives","SOLF0:USTF0",1724193333987,0.05297512,143.33,143.3,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1724193334187,0.05297512,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193334689,0.05297512,143.33,143.3,3.5327371]
["bitfinex-derivatives","SOLF0:USTF0",1724193334888,0.05297512,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193335886,0.05297512,143.33,143.3,3.5327371]
["bitfinex-derivatives","SOLF0:USTF0",1724193336091,3.54097512,143.33,143.3,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1724193336391,0.05297512,143.33,143.3,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1724193337687,3.54107512,143.33,143.3,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1724193337908,3.54107512,143.33,143.3,10.7642371]
["bitfinex-derivatives","SOLF0:USTF0",1724193338091,0.05297512,143.33,143.3,10.7642371]
["bitfinex-derivatives","SOLF0:USTF0",1724193339587,0.05297512,143.33,143.3,3.5329371]
["bitfinex-derivatives","SOLF0:USTF0",1724193339792,0.05297512,143.33,143.3,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1724193340199,3.54117512,143.33,143.3,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1724193341200,3.4883,143.32,143.3,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1724193342209,3.4885,143.31,143.3,0.0442371]
["bitfinex-derivatives","SOLF0:USTF0",1724193342501,10.72,143.31,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193342689,10.72,143.28,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193342886,10.72,143.28,143.23,14.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724193343494,0.04517685,143.27,143.24,0.05216102]
["bitfinex-derivatives","SOLF0:USTF0",1724193343891,3.4899,143.26,143.24,0.05216102]
["bitfinex-derivatives","SOLF0:USTF0",1724193344504,3.4897,143.26,143.24,0.05216102]
["bitfinex-derivatives","SOLF0:USTF0",1724193344704,10.76517685,143.27,143.24,0.05216102]
["bitfinex-derivatives","SOLF0:USTF0",1724193345205,3.49,143.25,143.24,0.05216102]
["bitfinex-derivatives","SOLF0:USTF0",1724193352802,3.49,143.25,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724193352803,3.4906,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724193353796,3.4906,143.23,143.2,0.05071582]
["bitfinex-derivatives","SOLF0:USTF0",1724193354000,3.53635748,143.23,143.2,0.05071582]
["bitfinex-derivatives","SOLF0:USTF0",1724193354397,3.4907,143.22,143.2,0.05071582]
["bitfinex-derivatives","SOLF0:USTF0",1724193356904,10.76575748,143.23,143.2,0.05071582]
["bitfinex-derivatives","SOLF0:USTF0",1724193356905,3.4909,143.21,143.2,0.05071582]
["bitfinex-derivatives","SOLF0:USTF0",1724193359306,3.4914,143.2,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724193359804,3.4915,143.19,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724193360208,3.54293715,143.19,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724193360514,10.77143715,143.19,143.11,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724193360709,10.72,143.17,143.11,12.0098]
["bitfinex-derivatives","SOLF0:USTF0",1724193360907,0.04894425,143.15,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724193361709,0.04894425,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724193363917,0.04894425,143.15,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724193364215,0.04894425,143.15,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193364513,0.04894425,143.15,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724193365319,0.04894425,143.15,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724193365505,10.72,143.14,143.07,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1724193365713,10.72,143.14,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193366006,10.72,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724193366007,0.04868306,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724193366611,0.04868306,143.12,143.11,14.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724193369514,0.04868306,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724193370514,0.04868306,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724193372424,0.04868306,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724193375215,12.0228,143.19,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724193376241,3.54211447,143.18,143.15,0.04872062]
["bitfinex-derivatives","SOLF0:USTF0",1724193377545,0.05031447,143.18,143.15,3.54102062]
["bitfinex-derivatives","SOLF0:USTF0",1724193378739,3.54201447,143.18,143.15,3.54102062]
["bitfinex-derivatives","SOLF0:USTF0",1724193381938,0.05031447,143.18,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724193382249,0.05031447,143.18,143.15,0.04872062]
["bitfinex-derivatives","SOLF0:USTF0",1724193382748,0.05031447,143.18,143.15,10.76872062]
["bitfinex-derivatives","SOLF0:USTF0",1724193383243,0.05031447,143.18,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724193383447,0.05031447,143.18,143.15,10.76872062]
["bitfinex-derivatives","SOLF0:USTF0",1724193384846,0.05031447,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724193402347,10.72,143.23,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193402544,4.0824,143.25,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193402545,14.8024,143.25,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193402751,4.0824,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724193403064,2.7403,143.25,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724193403251,2.79085937,143.25,143.23,3.54191848]
["bitfinex-derivatives","SOLF0:USTF0",1724193403453,0.05055937,143.25,143.23,3.54191848]
["bitfinex-derivatives","SOLF0:USTF0",1724193411061,14.26055937,143.25,143.23,0.05161848]
["bitfinex-derivatives","SOLF0:USTF0",1724193417558,3.54055937,143.25,143.23,0.05161848]
["bitfinex-derivatives","SOLF0:USTF0",1724193420266,3.4902,143.24,143.23,0.05161848]
["bitfinex-derivatives","SOLF0:USTF0",1724193422453,3.4906,143.23,143.14,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724193422655,14.2106,143.23,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193422855,14.2106,143.23,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724193423364,14.26319004,143.23,143.2,3.54291538]
["bitfinex-derivatives","SOLF0:USTF0",1724193424754,0.05259004,143.23,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724193425054,0.05259004,143.23,143.2,0.05181538]
["bitfinex-derivatives","SOLF0:USTF0",1724193425960,0.05259004,143.23,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724193426166,0.05259004,143.23,143.2,10.77181538]
["bitfinex-derivatives","SOLF0:USTF0",1724193426763,0.05259004,143.23,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724193429154,0.05259004,143.23,143.22,14.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724193430367,0.05259004,143.23,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724193440173,0.05259004,143.23,143.2,0.05181538]
["bitfinex-derivatives","SOLF0:USTF0",1724193441574,0.05259004,143.23,143.2,10.77181538]
["bitfinex-derivatives","SOLF0:USTF0",1724193442469,0.05259004,143.23,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724193445479,0.05259004,143.23,143.2,0.05181538]
["bitfinex-derivatives","SOLF0:USTF0",1724193446877,0.05259004,143.23,143.2,3.54281538]
["bitfinex-derivatives","SOLF0:USTF0",1724193449087,3.54309004,143.23,143.2,3.54281538]
["bitfinex-derivatives","SOLF0:USTF0",1724193449787,3.4908,143.22,143.2,0.05181538]
["bitfinex-derivatives","SOLF0:USTF0",1724193452980,3.54319004,143.23,143.2,0.05181538]
["bitfinex-derivatives","SOLF0:USTF0",1724193453474,0.05259004,143.23,143.2,0.05181538]
["bitfinex-derivatives","SOLF0:USTF0",1724193453680,0.05259004,143.23,143.2,10.77181538]
["bitfinex-derivatives","SOLF0:USTF0",1724193454082,0.05259004,143.23,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724193454391,0.05259004,143.23,143.2,10.77181538]
["bitfinex-derivatives","SOLF0:USTF0",1724193454590,0.05259004,143.23,143.22,14.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724193462788,0.05259004,143.23,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724193464890,0.05259004,143.23,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724193465189,0.05259004,143.23,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193466785,0.05259004,143.23,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724193479899,3.8586,143.29,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724193480096,2.5987,143.29,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193480291,3.4888,143.3,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193480897,0.05158962,143.29,143.27,0.05083152]
["bitfinex-derivatives","SOLF0:USTF0",1724193481705,0.05158962,143.29,143.27,10.77083152]
["bitfinex-derivatives","SOLF0:USTF0",1724193482196,0.05158962,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724193484399,0.05158962,143.29,143.27,3.54023152]
["bitfinex-derivatives","SOLF0:USTF0",1724193487991,10.77158962,143.29,143.27,0.05083152]
["bitfinex-derivatives","SOLF0:USTF0",1724193488597,3.4892,143.28,143.27,0.05083152]
["bitfinex-derivatives","SOLF0:USTF0",1724193488799,10.77158962,143.29,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193488800,10.72,143.29,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193489100,10.72,143.26,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193489298,14.2099,143.26,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724193489692,14.2099,143.26,143.23,3.53798638]
["bitfinex-derivatives","SOLF0:USTF0",1724193489898,14.25889219,143.26,143.23,3.53798638]
["bitfinex-derivatives","SOLF0:USTF0",1724193491007,3.53889219,143.26,143.23,3.53798638]
["bitfinex-derivatives","SOLF0:USTF0",1724193491209,14.25889219,143.26,143.23,3.53798638]
["bitfinex-derivatives","SOLF0:USTF0",1724193496207,10.72,143.25,143.23,0.04768638]
["bitfinex-derivatives","SOLF0:USTF0",1724193497098,3.4902,143.24,143.23,0.04768638]
["bitfinex-derivatives","SOLF0:USTF0",1724193499217,14.2102,143.24,143.23,0.04768638]
["bitfinex-derivatives","SOLF0:USTF0",1724193499716,3.4906,143.23,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724193500613,3.53528843,143.23,143.2,3.51177274]
["bitfinex-derivatives","SOLF0:USTF0",1724193506516,10.72,143.22,143.2,3.51177274]
["bitfinex-derivatives","SOLF0:USTF0",1724193511123,10.72,143.21,143.2,0.02077274]
["bitfinex-derivatives","SOLF0:USTF0",1724193511325,10.72,143.21,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724193511634,10.72,143.18,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724193512325,10.77018455,143.18,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724193513921,0.05018455,143.18,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724193514121,0.05018455,143.18,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193515121,0.05018455,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724193515319,0.05018455,143.18,143.17,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724193515523,0.05018455,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724193516134,0.05018455,143.18,143.11,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724193516336,0.05018455,143.18,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193517935,0.05018455,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724193523442,14.2103,143.24,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724193524133,10.72,143.22,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724193524527,10.76399107,143.22,143.19,3.54146699]
["bitfinex-derivatives","SOLF0:USTF0",1724193531449,10.76399107,143.22,143.19,0.05006699]
["bitfinex-derivatives","SOLF0:USTF0",1724193531640,0.04399107,143.22,143.19,0.05006699]
["bitfinex-derivatives","SOLF0:USTF0",1724193532643,0.04399107,143.22,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724193532829,0.04399107,143.22,143.19,0.05006699]
["bitfinex-derivatives","SOLF0:USTF0",1724193533246,0.04399107,143.22,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724193542256,3.53479107,143.22,143.19,3.54136699]
["bitfinex-derivatives","SOLF0:USTF0",1724193553974,10.72,143.21,143.19,0.05006699]
["bitfinex-derivatives","SOLF0:USTF0",1724193554274,10.72,143.2,143.19,0.05006699]
["bitfinex-derivatives","SOLF0:USTF0",1724193554481,10.72,143.2,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193554665,10.72,143.18,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193555072,10.72,143.18,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724193555686,10.76823447,143.18,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724193558775,10.72,143.16,143.09,3.53330632]
["bitfinex-derivatives","SOLF0:USTF0",1724193558990,0.04441743,143.14,143.07,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724193559170,0.04441743,143.14,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193559581,0.04441743,143.14,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724193563976,3.53721743,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724193564183,14.25721743,143.14,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193564678,10.76441743,143.14,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724193565081,10.76441743,143.14,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193566779,14.25711743,143.14,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724193569181,10.72,143.12,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724193571382,0.04441743,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724193571383,3.53721743,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724193571697,0.04441743,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724193573793,0.04441743,143.14,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724193574694,0.04441743,143.14,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724193575392,0.04441743,143.14,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724193578089,10.76441743,143.14,143.05,56.03933386]
["bitfinex-derivatives","SOLF0:USTF0",1724193578401,0.04877826,143.11,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193578797,0.04877826,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724193582310,10.76877826,143.11,143.03,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724193582505,10.72,143.1,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193582807,10.72,143.1,143.03,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1724193583013,0.05057852,143.08,143.03,12.0574]
["bitfinex-derivatives","SOLF0:USTF0",1724193583215,0.05057852,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724193590806,0.05057852,143.08,143.07,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724193594918,0.05057852,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724193606114,0.05057852,143.08,143.07,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724193606322,1.2648,143.14,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193606522,10.72,143.15,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193606829,14.2126,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724193607226,0.05221424,143.14,143.12,0.05069608]
["bitfinex-derivatives","SOLF0:USTF0",1724193608423,0.05221424,143.14,143.12,3.54369608]
["bitfinex-derivatives","SOLF0:USTF0",1724193610430,83.96215641,143.18,143.12,0.05069608]
["bitfinex-derivatives","SOLF0:USTF0",1724193610820,73.24215641,143.18,143.12,0.05069608]
["bitfinex-derivatives","SOLF0:USTF0",1724193611126,10.72,143.17,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724193611520,10.76441575,143.17,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724193612430,10.76441575,143.17,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724193614435,10.72,143.16,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724193615333,10.72,143.16,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724193616429,10.72,143.16,143.12,0.05069608]
["bitfinex-derivatives","SOLF0:USTF0",1724193616634,10.72,143.13,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193616931,10.72,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724193617136,10.72,143.11,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193617633,0.04642849,143.09,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724193617936,0.04525653,143.1,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193618230,0.0520069,143.1,143.08,0.05221424]
["bitfinex-derivatives","SOLF0:USTF0",1724193618624,0.0520069,143.1,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724193619326,0.0520069,143.1,143.08,0.05221424]
["bitfinex-derivatives","SOLF0:USTF0",1724193619535,0.0520069,143.1,143.08,3.54631424]
["bitfinex-derivatives","SOLF0:USTF0",1724193620131,0.0520069,143.1,143.08,0.05221424]
["bitfinex-derivatives","SOLF0:USTF0",1724193620340,0.0520069,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724193620639,10.72,143.15,143.08,0.05221424]
["bitfinex-derivatives","SOLF0:USTF0",1724193620841,10.72,143.15,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724193621237,10.72,143.15,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193621438,14.2125,143.15,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193621637,0.04937419,143.13,143.1,0.04807802]
["bitfinex-derivatives","SOLF0:USTF0",1724193622040,0.04937419,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724193622246,0.04937419,143.13,143.1,0.04807802]
["bitfinex-derivatives","SOLF0:USTF0",1724193623242,0.04937419,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724193624547,10.76937419,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724193624746,10.72,143.12,143.1,0.04807802]
["bitfinex-derivatives","SOLF0:USTF0",1724193625249,10.72,143.12,143.03,12.0319]
["bitfinex-derivatives","SOLF0:USTF0",1724193625551,4.7433,143.12,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724193625851,10.72,143.11,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724193626352,10.77216568,143.11,143.08,3.54057428]
["bitfinex-derivatives","SOLF0:USTF0",1724193627255,10.72,143.1,143.08,3.54057428]
["bitfinex-derivatives","SOLF0:USTF0",1724193629450,10.72,143.1,143.08,0.04657428]
["bitfinex-derivatives","SOLF0:USTF0",1724193630350,10.72,143.1,143.08,3.54067428]
["bitfinex-derivatives","SOLF0:USTF0",1724193633859,12.11836568,143.11,143.08,0.04657428]
["bitfinex-derivatives","SOLF0:USTF0",1724193634363,10.77216568,143.11,143.08,0.04657428]
["bitfinex-derivatives","SOLF0:USTF0",1724193635062,0.05216568,143.11,143.08,0.04657428]
["bitfinex-derivatives","SOLF0:USTF0",1724193635760,0.05216568,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724193639264,1.3163,143.17,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724193639649,1.3163,143.17,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193640254,12.0363,143.17,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724193640461,0.04786481,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724193643463,10.76786481,143.15,143.12,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1724193643660,10.76786481,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724193644360,0.04786481,143.15,143.12,0.04557304]
["bitfinex-derivatives","SOLF0:USTF0",1724193645069,0.04786481,143.15,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724193647358,1.364,143.24,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193647563,10.72,143.23,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193648261,0.04467477,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724193649663,0.04467477,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724193651071,10.76467477,143.21,143.18,0.0530025]
["bitfinex-derivatives","SOLF0:USTF0",1724193651272,10.72,143.2,143.18,0.0530025]
["bitfinex-derivatives","SOLF0:USTF0",1724193652569,26.83,143.19,143.18,0.0530025]
["bitfinex-derivatives","SOLF0:USTF0",1724193654371,3.53567477,143.21,143.18,0.0530025]
["bitfinex-derivatives","SOLF0:USTF0",1724193654372,30.36567477,143.21,143.18,0.0530025]
["bitfinex-derivatives","SOLF0:USTF0",1724193656475,30.36567477,143.21,143.18,3.5446025]
["bitfinex-derivatives","SOLF0:USTF0",1724193657282,26.87467477,143.21,143.18,0.0530025]
["bitfinex-derivatives","SOLF0:USTF0",1724193657468,0.04467477,143.21,143.18,0.0530025]
["bitfinex-derivatives","SOLF0:USTF0",1724193658866,0.04467477,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724193664575,0.04467477,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724193679293,0.04467477,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724193680701,0.04467477,143.21,143.18,0.0530025]
["bitfinex-derivatives","SOLF0:USTF0",1724193680702,0.04467477,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724193689711,1.3434,143.28,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724193689712,1.3434,143.28,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724193690020,3.42608091,143.28,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193690317,3.42608091,143.28,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724193690821,3.47421973,143.28,143.26,3.53858366]
["bitfinex-derivatives","SOLF0:USTF0",1724193692013,14.19421973,143.28,143.26,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1724193693919,10.76813882,143.28,143.26,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1724193694119,3.4895,143.27,143.26,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1724193694414,3.4895,143.27,143.2,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724193694415,14.2095,143.27,143.2,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724193695320,0.04705031,143.25,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724193704423,0.04705031,143.25,143.22,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1724193704721,10.72,143.24,143.22,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1724193705122,14.2104,143.24,143.22,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1724193705830,3.4905,143.23,143.22,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1724193706719,10.72,143.24,143.14,14.7074]
["bitfinex-derivatives","SOLF0:USTF0",1724193706919,10.72,143.2,143.14,14.7074]
["bitfinex-derivatives","SOLF0:USTF0",1724193707114,10.72,143.2,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724193707515,14.2113,143.2,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724193707728,14.25852723,143.2,143.17,3.53645002]
["bitfinex-derivatives","SOLF0:USTF0",1724193711728,14.18320474,143.2,143.17,0.04465002]
["bitfinex-derivatives","SOLF0:USTF0",1724193711918,10.72,143.19,143.17,0.04465002]
["bitfinex-derivatives","SOLF0:USTF0",1724193712740,14.2117,143.19,143.17,0.04465002]
["bitfinex-derivatives","SOLF0:USTF0",1724193713235,10.72,143.19,143.17,0.04465002]
["bitfinex-derivatives","SOLF0:USTF0",1724193713937,14.2117,143.18,143.17,0.04465002]
["bitfinex-derivatives","SOLF0:USTF0",1724193715337,14.18320474,143.2,143.17,0.04465002]
["bitfinex-derivatives","SOLF0:USTF0",1724193715526,3.46320474,143.2,143.17,0.04465002]
["bitfinex-derivatives","SOLF0:USTF0",1724193716434,0.04722723,143.2,143.17,0.04465002]
["bitfinex-derivatives","SOLF0:USTF0",1724193717124,0.04722723,143.2,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724193720330,0.04722723,143.2,143.19,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724193721539,10.72,143.27,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193721841,10.72,143.27,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193722228,14.2096,143.27,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193722541,0.04872491,143.25,143.23,0.04751172]
["bitfinex-derivatives","SOLF0:USTF0",1724193722739,10.76872491,143.25,143.23,0.04751172]
["bitfinex-derivatives","SOLF0:USTF0",1724193723334,10.72,143.24,143.23,0.04751172]
["bitfinex-derivatives","SOLF0:USTF0",1724193724438,0.04872491,143.25,143.23,0.04751172]
["bitfinex-derivatives","SOLF0:USTF0",1724193725145,0.04872491,143.25,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724193734951,0.04872491,143.25,143.23,3.53791172]
["bitfinex-derivatives","SOLF0:USTF0",1724193735156,0.04872491,143.25,143.23,0.04751172]
["bitfinex-derivatives","SOLF0:USTF0",1724193735157,10.72,143.24,143.23,0.04751172]
["bitfinex-derivatives","SOLF0:USTF0",1724193736643,14.2102,143.24,143.23,0.04751172]
["bitfinex-derivatives","SOLF0:USTF0",1724193738748,10.72,143.24,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193738953,10.72,143.22,143.14,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724193739257,17.64417012,143.21,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724193739457,10.72,143.21,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724193739643,0.04534732,143.2,143.18,0.04736109]
["bitfinex-derivatives","SOLF0:USTF0",1724193740553,3.53664732,143.2,143.18,0.04736109]
["bitfinex-derivatives","SOLF0:USTF0",1724193741857,0.04534732,143.2,143.18,0.04736109]
["bitfinex-derivatives","SOLF0:USTF0",1724193743359,0.04534732,143.2,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724193746355,0.04534732,143.2,143.19,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724193746967,10.72,143.25,143.18,10.76736109]
["bitfinex-derivatives","SOLF0:USTF0",1724193747256,10.72,143.22,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193747464,14.2109,143.22,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724193747856,0.04441159,143.22,143.19,10.77174595]
["bitfinex-derivatives","SOLF0:USTF0",1724193748957,0.04441159,143.22,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724193755669,0.04441159,143.22,143.19,0.05174595]
["bitfinex-derivatives","SOLF0:USTF0",1724193755870,3.53521159,143.22,143.19,0.05174595]
["bitfinex-derivatives","SOLF0:USTF0",1724193756263,3.53521159,143.22,143.19,3.54304595]
["bitfinex-derivatives","SOLF0:USTF0",1724193756972,10.72,143.21,143.19,3.54304595]
["bitfinex-derivatives","SOLF0:USTF0",1724193760470,3.53521159,143.22,143.19,3.54304595]
["bitfinex-derivatives","SOLF0:USTF0",1724193764373,0.04441159,143.22,143.19,0.05174595]
["bitfinex-derivatives","SOLF0:USTF0",1724193765078,0.04441159,143.22,143.19,10.77174595]
["bitfinex-derivatives","SOLF0:USTF0",1724193765271,0.04441159,143.22,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724193765468,2.7034,143.28,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193765685,13.4234,143.28,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193765873,13.4234,143.28,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724193766290,10.72,143.26,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724193766582,10.76483667,143.26,143.23,3.53622707]
["bitfinex-derivatives","SOLF0:USTF0",1724193766787,14.25453667,143.26,143.23,3.53622707]
["bitfinex-derivatives","SOLF0:USTF0",1724193770396,0.04483667,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724193774195,0.04483667,143.26,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193774901,0.04483667,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724193783406,10.76483667,143.26,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193783705,10.72,143.24,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193785006,14.2102,143.24,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193787696,10.72,143.24,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193787893,14.21,143.25,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193792799,4.78193667,143.26,143.23,3.53632707]
["bitfinex-derivatives","SOLF0:USTF0",1724193793005,15.50193667,143.26,143.23,3.53632707]
["bitfinex-derivatives","SOLF0:USTF0",1724193794318,1.29203667,143.26,143.23,3.53632707]
["bitfinex-derivatives","SOLF0:USTF0",1724193794608,12.01203667,143.26,143.23,3.53632707]
["bitfinex-derivatives","SOLF0:USTF0",1724193794810,0.04483667,143.26,143.23,3.53632707]
["bitfinex-derivatives","SOLF0:USTF0",1724193795010,3.53473667,143.26,143.23,3.53632707]
["bitfinex-derivatives","SOLF0:USTF0",1724193796310,3.49,143.25,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193796815,14.21,143.25,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193797012,14.2102,143.24,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193798413,3.4902,143.24,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193798617,14.2102,143.24,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193801014,14.2101,143.25,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193804624,10.72,143.25,143.23,3.53632707]
["bitfinex-derivatives","SOLF0:USTF0",1724193805614,3.53473667,143.26,143.23,3.53632707]
["bitfinex-derivatives","SOLF0:USTF0",1724193805812,14.25473667,143.26,143.23,3.53632707]
["bitfinex-derivatives","SOLF0:USTF0",1724193808520,0.04483667,143.26,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193809116,0.04483667,143.26,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724193809413,0.04483667,143.26,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193810914,0.04483667,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724193811222,0.04483667,143.26,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193811422,0.04483667,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724193811826,14.2101,143.25,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193812018,10.72,143.25,143.23,3.53632707]
["bitfinex-derivatives","SOLF0:USTF0",1724193813325,10.76483667,143.26,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193813919,10.76483667,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724193814419,14.25463667,143.26,143.23,3.53622707]
["bitfinex-derivatives","SOLF0:USTF0",1724193815522,10.72,143.24,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193816422,14.2102,143.24,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193821531,10.72,143.24,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193822730,14.2101,143.25,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193823027,10.72,143.25,143.23,3.53632707]
["bitfinex-derivatives","SOLF0:USTF0",1724193823217,3.53463667,143.26,143.23,3.53632707]
["bitfinex-derivatives","SOLF0:USTF0",1724193826935,3.53463667,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724193827930,14.25463667,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724193830933,3.53463667,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724193831439,14.25463667,143.26,143.23,3.53642707]
["bitfinex-derivatives","SOLF0:USTF0",1724193831629,14.2101,143.25,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193832638,10.72,143.24,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193834926,14.2102,143.24,143.23,0.04592707]
["bitfinex-derivatives","SOLF0:USTF0",1724193837027,3.4905,143.23,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724193838034,3.53733784,143.23,143.2,3.53844829]
["bitfinex-derivatives","SOLF0:USTF0",1724193838727,14.2109,143.22,143.2,0.04734829]
["bitfinex-derivatives","SOLF0:USTF0",1724193838928,10.72,143.21,143.2,0.04734829]
["bitfinex-derivatives","SOLF0:USTF0",1724193839437,7.05707884,143.2,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193839641,10.72,143.18,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193840039,10.72,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724193840443,10.77356736,143.18,143.16,3.54518669]
["bitfinex-derivatives","SOLF0:USTF0",1724193842734,0.05356736,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724193846942,0.05356736,143.18,143.16,3.54518669]
["bitfinex-derivatives","SOLF0:USTF0",1724193847247,10.72,143.17,143.16,0.05318669]
["bitfinex-derivatives","SOLF0:USTF0",1724193847436,3.4922,143.16,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724193847635,10.72,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724193847944,10.72,143.15,143.1,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724193848334,0.04651174,143.14,143.11,0.04285849]
["bitfinex-derivatives","SOLF0:USTF0",1724193848841,0.04651174,143.14,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724193850148,0.04651174,143.14,143.11,3.53615849]
["bitfinex-derivatives","SOLF0:USTF0",1724193852037,0.04651174,143.14,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724193855642,0.04651174,143.14,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724193856846,0.04651174,143.14,143.11,0.04285849]
["bitfinex-derivatives","SOLF0:USTF0",1724193858049,0.04651174,143.14,143.11,0.04285849]
["bitfinex-derivatives","SOLF0:USTF0",1724193858747,0.04651174,143.14,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724193859642,0.04651174,143.14,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724193867466,1.2877,143.22,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193867653,10.72,143.21,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193867856,10.72,143.21,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724193868458,10.768841,143.21,143.18,3.53911245]
["bitfinex-derivatives","SOLF0:USTF0",1724193869063,10.768841,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724193870470,10.72,143.2,143.18,3.53921245]
["bitfinex-derivatives","SOLF0:USTF0",1724193871465,14.2112,143.2,143.18,3.53921245]
["bitfinex-derivatives","SOLF0:USTF0",1724193872061,14.2113,143.2,143.18,0.04761245]
["bitfinex-derivatives","SOLF0:USTF0",1724193873264,14.2113,143.2,143.18,3.53931245]
["bitfinex-derivatives","SOLF0:USTF0",1724193873473,14.2113,143.2,143.18,0.04761245]
["bitfinex-derivatives","SOLF0:USTF0",1724193873672,3.4914,143.19,143.18,0.04761245]
["bitfinex-derivatives","SOLF0:USTF0",1724193873969,10.72,143.2,143.18,0.04761245]
["bitfinex-derivatives","SOLF0:USTF0",1724193874170,14.2113,143.2,143.18,0.04761245]
["bitfinex-derivatives","SOLF0:USTF0",1724193874960,3.539941,143.21,143.18,0.04761245]
["bitfinex-derivatives","SOLF0:USTF0",1724193875161,10.72,143.2,143.18,0.04761245]
["bitfinex-derivatives","SOLF0:USTF0",1724193876066,10.72,143.2,143.18,3.53911245]
["bitfinex-derivatives","SOLF0:USTF0",1724193876366,10.72,143.2,143.18,0.04761245]
["bitfinex-derivatives","SOLF0:USTF0",1724193877162,10.72,143.2,143.18,3.53911245]
["bitfinex-derivatives","SOLF0:USTF0",1724193885783,10.72,143.19,143.12,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1724193886079,10.72,143.19,143.12,13.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724193886980,0.04552574,143.17,143.14,0.04175778]
["bitfinex-derivatives","SOLF0:USTF0",1724193887871,0.04552574,143.17,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724193908085,0.04552574,143.17,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724193908387,10.76552574,143.17,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724193908685,10.76552574,143.17,143.14,0.04175778]
["bitfinex-derivatives","SOLF0:USTF0",1724193908686,3.4923,143.16,143.14,0.04175778]
["bitfinex-derivatives","SOLF0:USTF0",1724193908889,10.72,143.15,143.14,0.04175778]
["bitfinex-derivatives","SOLF0:USTF0",1724193909793,17.75283943,143.15,143.14,0.04175778]
["bitfinex-derivatives","SOLF0:USTF0",1724193913988,10.72,143.15,143.14,0.04175778]
["bitfinex-derivatives","SOLF0:USTF0",1724193914392,3.4922,143.16,143.14,0.04175778]
["bitfinex-derivatives","SOLF0:USTF0",1724193914591,10.72,143.15,143.14,0.04175778]
["bitfinex-derivatives","SOLF0:USTF0",1724193915190,14.2124,143.15,143.14,0.04175778]
["bitfinex-derivatives","SOLF0:USTF0",1724193919796,17.69836095,143.15,143.07,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1724193919987,10.72,143.13,143.07,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1724193920585,3.4924,143.15,143.07,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1724193920792,10.72,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724193923796,0.04477228,143.14,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724193924007,2.6119,143.19,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193924300,10.72,143.18,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193925203,0.05177864,143.16,143.13,0.04477228]
["bitfinex-derivatives","SOLF0:USTF0",1724193926001,10.77177864,143.16,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724193926997,10.77177864,143.16,143.13,0.04477228]
["bitfinex-derivatives","SOLF0:USTF0",1724193927198,10.72,143.14,143.13,0.04477228]
["bitfinex-derivatives","SOLF0:USTF0",1724193929897,10.72,143.15,143.13,3.53747228]
["bitfinex-derivatives","SOLF0:USTF0",1724193932895,14.2126,143.15,143.13,0.04477228]
["bitfinex-derivatives","SOLF0:USTF0",1724193933099,10.72,143.15,143.13,0.04477228]
["bitfinex-derivatives","SOLF0:USTF0",1724193934007,10.72,143.15,143.13,3.53757228]
["bitfinex-derivatives","SOLF0:USTF0",1724193934405,10.72,143.15,143.13,0.04477228]
["bitfinex-derivatives","SOLF0:USTF0",1724193934895,10.72,143.15,143.13,3.53747228]
["bitfinex-derivatives","SOLF0:USTF0",1724193935097,10.72,143.15,143.13,0.04477228]
["bitfinex-derivatives","SOLF0:USTF0",1724193935908,10.72,143.15,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724193943315,0.05177864,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724193946016,76.54455311,143.24,143.13,15.60864996]
["bitfinex-derivatives","SOLF0:USTF0",1724193946017,2.5419,143.24,143.13,15.60864996]
["bitfinex-derivatives","SOLF0:USTF0",1724193946318,10.72,143.21,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193946911,10.72,143.2,143.13,4.84387768]
["bitfinex-derivatives","SOLF0:USTF0",1724193947108,0.04496365,143.18,143.15,0.05007936]
["bitfinex-derivatives","SOLF0:USTF0",1724193947503,0.04496365,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724193951722,1.3295,143.27,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724193951916,10.72,143.21,143.13,4.84747743]
["bitfinex-derivatives","SOLF0:USTF0",1724193952117,10.72,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724193953921,10.72,143.21,143.19,3.53854901]
["bitfinex-derivatives","SOLF0:USTF0",1724193954120,10.72,143.2,143.19,3.53854901]
["bitfinex-derivatives","SOLF0:USTF0",1724193955515,10.72,143.2,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193957926,14.2112,143.2,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193960624,10.72,143.2,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193961030,10.72,143.21,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193961528,10.76573568,143.22,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193962025,10.76573568,143.22,143.19,3.53854901]
["bitfinex-derivatives","SOLF0:USTF0",1724193962026,10.72,143.21,143.19,3.53854901]
["bitfinex-derivatives","SOLF0:USTF0",1724193964431,14.2111,143.21,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193965537,10.72,143.21,143.19,3.53864901]
["bitfinex-derivatives","SOLF0:USTF0",1724193968138,0.04573568,143.22,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724193968333,10.72,143.21,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193969440,10.72,143.21,143.19,3.53854901]
["bitfinex-derivatives","SOLF0:USTF0",1724193972231,10.72,143.21,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193973237,10.72,143.2,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193978241,10.72,143.2,143.19,3.53864901]
["bitfinex-derivatives","SOLF0:USTF0",1724193978448,10.72,143.21,143.19,3.53864901]
["bitfinex-derivatives","SOLF0:USTF0",1724193979750,0.04573568,143.22,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724193980151,0.04573568,143.22,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193980365,0.04573568,143.22,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724193981954,3.53643568,143.22,143.19,3.53854901]
["bitfinex-derivatives","SOLF0:USTF0",1724193983540,0.04573568,143.22,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724193986845,3.53643568,143.22,143.19,3.53864901]
["bitfinex-derivatives","SOLF0:USTF0",1724193987245,10.72,143.21,143.19,3.53864901]
["bitfinex-derivatives","SOLF0:USTF0",1724193988159,14.2112,143.2,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193991260,10.72,143.2,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193992761,14.2112,143.2,143.19,0.04724901]
["bitfinex-derivatives","SOLF0:USTF0",1724193992966,10.72,143.2,143.13,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724193993259,10.72,143.17,143.11,67.67588607]
["bitfinex-derivatives","SOLF0:USTF0",1724193993458,10.72,143.17,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724193993949,10.76714413,143.17,143.15,3.53792516]
["bitfinex-derivatives","SOLF0:USTF0",1724193994154,10.72,143.16,143.15,0.04572516]
["bitfinex-derivatives","SOLF0:USTF0",1724193994354,10.72,143.16,143.1,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724193994555,10.72,143.14,143.1,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724193995266,0.05365888,143.13,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724194028495,0.05365888,143.13,143.11,3.53778605]
["bitfinex-derivatives","SOLF0:USTF0",1724194028798,0.05365888,143.13,143.11,0.04448605]
["bitfinex-derivatives","SOLF0:USTF0",1724194029197,10.72,143.12,143.11,0.04448605]
["bitfinex-derivatives","SOLF0:USTF0",1724194033693,14.2131,143.12,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194033892,10.72,143.11,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194034299,10.72,143.11,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724194034693,10.76833316,143.11,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724194035406,0.04833316,143.11,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724194036700,0.04833316,143.11,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194037097,0.04833316,143.11,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724194043501,0.04833316,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724194046520,10.76833316,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724194047016,14.2137,143.1,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724194048218,10.72,143.1,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724194048518,10.77109778,143.1,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724194049214,14.26479778,143.1,143.03,66.64644528]
["bitfinex-derivatives","SOLF0:USTF0",1724194049816,14.26479778,143.1,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724194050214,14.26479778,143.1,143.03,66.64644528]
["bitfinex-derivatives","SOLF0:USTF0",1724194051314,10.77109778,143.1,143.03,66.64644528]
["bitfinex-derivatives","SOLF0:USTF0",1724194051818,10.77109778,143.1,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194051819,0.05109778,143.1,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194052713,0.05109778,143.1,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724194053119,0.05109778,143.1,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194053614,0.05109778,143.1,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724194056621,17.68650919,143.1,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724194057014,10.72,143.08,143.03,55.92644528]
["bitfinex-derivatives","SOLF0:USTF0",1724194057316,0.04456673,143.07,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724194059508,0.04456673,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724194059721,0.04456673,143.07,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194059913,0.04456673,143.07,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194060422,0.04456673,143.07,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724194061122,7.4587,143.12,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194061123,2.6225,143.12,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194062022,0.05078285,143.1,143.08,0.04796573]
["bitfinex-derivatives","SOLF0:USTF0",1724194062925,0.05078285,143.1,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724194065721,0.05078285,143.1,143.08,0.04796573]
["bitfinex-derivatives","SOLF0:USTF0",1724194065722,0.05078285,143.1,143.08,3.54206573]
["bitfinex-derivatives","SOLF0:USTF0",1724194065923,0.05078285,143.1,143.08,0.04796573]
["bitfinex-derivatives","SOLF0:USTF0",1724194066315,0.05078285,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724194085741,10.77078285,143.1,143.08,0.04796573]
["bitfinex-derivatives","SOLF0:USTF0",1724194086235,3.4939,143.09,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194086431,10.72,143.08,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194086632,10.72,143.09,143.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194087032,10.72,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724194087227,0.04611499,143.09,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724194087433,0.04611499,143.09,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194087633,0.04611499,143.09,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194087834,0.04501996,143.09,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724194101450,10.72,143.15,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724194101651,10.72,143.15,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194102251,3.4927,143.14,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724194102447,0.05332167,143.13,143.11,0.04567531]
["bitfinex-derivatives","SOLF0:USTF0",1724194102953,0.05332167,143.13,143.11,3.53907531]
["bitfinex-derivatives","SOLF0:USTF0",1724194103846,0.05332167,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724194105647,66.58768267,143.23,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724194105852,10.72,143.19,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194106256,14.2116,143.19,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724194106752,0.05132513,143.18,143.15,0.04935396]
["bitfinex-derivatives","SOLF0:USTF0",1724194107749,0.05132513,143.18,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724194108857,0.05132513,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724194112056,1.2538,143.22,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724194112557,10.72,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724194112752,10.72,143.21,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724194113063,10.77226464,143.21,143.18,3.5450845]
["bitfinex-derivatives","SOLF0:USTF0",1724194114760,10.77226464,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724194120961,0.05226464,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724194121662,0.05226464,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724194128377,6.1143,143.24,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194128378,1.2708,143.24,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194128878,4.7612,143.24,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724194129264,4.80912114,143.24,143.21,3.53561982]
["bitfinex-derivatives","SOLF0:USTF0",1724194132661,3.53832114,143.24,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724194133676,0.04792114,143.24,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724194135171,3.53822114,143.24,143.21,3.53571982]
["bitfinex-derivatives","SOLF0:USTF0",1724194142183,3.4905,143.23,143.21,3.53571982]
["bitfinex-derivatives","SOLF0:USTF0",1724194144474,3.4905,143.23,143.21,0.04491982]
["bitfinex-derivatives","SOLF0:USTF0",1724194147884,14.25832114,143.24,143.21,3.53571982]
["bitfinex-derivatives","SOLF0:USTF0",1724194148084,3.53832114,143.24,143.21,3.53571982]
["bitfinex-derivatives","SOLF0:USTF0",1724194149093,0.04792114,143.24,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724194150195,3.53822114,143.24,143.21,3.53581982]
["bitfinex-derivatives","SOLF0:USTF0",1724194151392,0.04792114,143.24,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724194152490,3.53822114,143.24,143.21,3.53581982]
["bitfinex-derivatives","SOLF0:USTF0",1724194153787,0.04792114,143.24,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724194157291,3.53812114,143.24,143.21,3.53571982]
["bitfinex-derivatives","SOLF0:USTF0",1724194158092,0.04792114,143.24,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724194158290,0.04792114,143.24,143.21,0.04491982]
["bitfinex-derivatives","SOLF0:USTF0",1724194159690,0.04792114,143.24,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724194165598,0.04792114,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724194177914,3.4893,143.28,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194178105,3.4893,143.28,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194178903,0.0485379,143.27,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194180106,0.0485379,143.27,143.25,3.53681498]
["bitfinex-derivatives","SOLF0:USTF0",1724194181816,3.5380379,143.27,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194186813,0.0485379,143.27,143.25,3.53681498]
["bitfinex-derivatives","SOLF0:USTF0",1724194191821,3.5380379,143.27,143.25,3.53681498]
["bitfinex-derivatives","SOLF0:USTF0",1724194194522,0.0485379,143.27,143.25,3.53681498]
["bitfinex-derivatives","SOLF0:USTF0",1724194195911,0.0485379,143.27,143.25,14.25681498]
["bitfinex-derivatives","SOLF0:USTF0",1724194196625,0.0485379,143.27,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724194197327,1.2909,143.31,143.26,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724194197926,3.4889,143.3,143.26,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724194198427,0.04812929,143.29,143.26,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724194200631,3.4893,143.28,143.25,3.53681498]
["bitfinex-derivatives","SOLF0:USTF0",1724194200924,10.72,143.28,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194201128,3.4897,143.26,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194204817,3.4893,143.28,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194205126,0.04812929,143.29,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194205914,3.4895,143.27,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194206729,3.4894,143.28,143.25,14.25691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194207430,0.04812929,143.29,143.25,10.76691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194207726,0.04812929,143.29,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194208921,3.53712929,143.29,143.26,14.2096]
["bitfinex-derivatives","SOLF0:USTF0",1724194209720,0.04812929,143.29,143.27,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724194209922,0.04812929,143.29,143.27,14.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724194210126,0.04812929,143.29,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194210329,0.04812929,143.29,143.27,14.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724194210722,0.04812929,143.29,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194211533,0.04812929,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724194215743,0.04812929,143.29,143.27,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724194218337,0.04812929,143.29,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194218338,10.76812929,143.29,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194218739,3.4895,143.27,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194219040,10.76812929,143.29,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194220143,0.04812929,143.29,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194220332,0.04812929,143.29,143.25,10.76691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194220637,0.04812929,143.29,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194220831,3.4894,143.28,143.25,3.53671498]
["bitfinex-derivatives","SOLF0:USTF0",1724194224232,3.53712929,143.29,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724194225842,3.53712929,143.29,143.25,14.25681498]
["bitfinex-derivatives","SOLF0:USTF0",1724194227748,3.53712929,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724194227954,0.04812929,143.29,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194228852,0.04812929,143.29,143.26,14.2096]
["bitfinex-derivatives","SOLF0:USTF0",1724194230553,3.53722929,143.29,143.26,14.2096]
["bitfinex-derivatives","SOLF0:USTF0",1724194233172,3.4893,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194233375,3.4893,143.28,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194233760,3.4893,143.28,143.25,3.53671498]
["bitfinex-derivatives","SOLF0:USTF0",1724194235165,3.4893,143.28,143.25,14.25671498]
["bitfinex-derivatives","SOLF0:USTF0",1724194235974,0.04812929,143.29,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724194237867,3.53732929,143.29,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724194241379,3.4893,143.28,143.25,14.25681498]
["bitfinex-derivatives","SOLF0:USTF0",1724194243979,3.4895,143.27,143.25,10.76691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194245089,3.4893,143.28,143.25,14.25691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194248969,3.4893,143.28,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724194252082,0.04812929,143.29,143.25,10.76691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194252986,3.53722929,143.29,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724194260288,3.53722929,143.29,143.25,10.76691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194260289,0.04812929,143.29,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194260481,10.72,143.28,143.25,0.04691498]
["bitfinex-derivatives","SOLF0:USTF0",1724194260682,10.72,143.26,143.18,54.91411058]
["bitfinex-derivatives","SOLF0:USTF0",1724194260983,3.4904,143.24,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724194261490,3.4904,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724194261789,0.04808183,143.24,143.21,0.04464484]
["bitfinex-derivatives","SOLF0:USTF0",1724194262687,0.04808183,143.24,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724194263089,0.04808183,143.24,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194269189,0.04808183,143.24,143.22,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724194272394,0.04808183,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724194274992,0.04808183,143.24,143.22,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724194275996,0.04808183,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724194284100,0.04808183,143.24,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724194284602,0.04808183,143.24,143.21,0.04464484]
["bitfinex-derivatives","SOLF0:USTF0",1724194284794,3.53848183,143.24,143.21,3.53534484]
["bitfinex-derivatives","SOLF0:USTF0",1724194286497,0.04808183,143.24,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724194289201,0.04808183,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724194296713,0.04808183,143.24,143.21,0.04464484]
["bitfinex-derivatives","SOLF0:USTF0",1724194296908,10.72,143.22,143.06,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1724194297211,10.72,143.22,143.15,12.0566]
["bitfinex-derivatives","SOLF0:USTF0",1724194297505,10.72,143.22,143.15,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724194297705,10.72,143.21,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194297910,0.04509745,143.19,143.16,0.04693172]
["bitfinex-derivatives","SOLF0:USTF0",1724194298909,0.04509745,143.19,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724194303105,10.72,143.18,143.16,0.04693172]
["bitfinex-derivatives","SOLF0:USTF0",1724194304714,14.2118,143.18,143.16,0.04693172]
["bitfinex-derivatives","SOLF0:USTF0",1724194313926,3.4919,143.17,143.16,0.04693172]
["bitfinex-derivatives","SOLF0:USTF0",1724194314131,10.72,143.17,143.08,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724194314429,10.72,143.17,143.09,13.377]
["bitfinex-derivatives","SOLF0:USTF0",1724194315021,3.4923,143.16,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724194315229,0.05333218,143.15,143.13,0.04435558]
["bitfinex-derivatives","SOLF0:USTF0",1724194315820,0.05333218,143.15,143.13,3.53715558]
["bitfinex-derivatives","SOLF0:USTF0",1724194324141,10.77333218,143.15,143.13,3.53715558]
["bitfinex-derivatives","SOLF0:USTF0",1724194324736,14.26573218,143.15,143.13,0.04435558]
["bitfinex-derivatives","SOLF0:USTF0",1724194324938,10.72,143.14,143.13,0.04435558]
["bitfinex-derivatives","SOLF0:USTF0",1724194325542,14.2127,143.14,143.13,0.04435558]
["bitfinex-derivatives","SOLF0:USTF0",1724194326532,0.05333218,143.15,143.13,0.04435558]
["bitfinex-derivatives","SOLF0:USTF0",1724194327337,0.05333218,143.15,143.13,3.53715558]
["bitfinex-derivatives","SOLF0:USTF0",1724194327644,0.05333218,143.15,143.13,0.04435558]
["bitfinex-derivatives","SOLF0:USTF0",1724194327841,3.54573218,143.15,143.13,0.04435558]
["bitfinex-derivatives","SOLF0:USTF0",1724194333235,0.05333218,143.15,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724194343857,0.05333218,143.15,143.13,3.53715558]
["bitfinex-derivatives","SOLF0:USTF0",1724194344350,0.05333218,143.15,143.13,0.04435558]
["bitfinex-derivatives","SOLF0:USTF0",1724194345755,0.05333218,143.15,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724194357567,10.77333218,143.15,143.13,3.53715558]
["bitfinex-derivatives","SOLF0:USTF0",1724194357871,10.72,143.14,143.13,3.53715558]
["bitfinex-derivatives","SOLF0:USTF0",1724194362261,10.72,143.14,143.13,0.04435558]
["bitfinex-derivatives","SOLF0:USTF0",1724194362466,10.72,143.14,143.08,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724194362669,10.72,143.13,143.08,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724194363173,10.72,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724194363381,10.76420035,143.13,143.11,3.5465259]
["bitfinex-derivatives","SOLF0:USTF0",1724194368370,0.04420035,143.13,143.11,3.5465259]
["bitfinex-derivatives","SOLF0:USTF0",1724194371075,0.04420035,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724194381082,10.76420035,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724194381383,10.76420035,143.13,143.11,3.5466259]
["bitfinex-derivatives","SOLF0:USTF0",1724194386984,10.76420035,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724194391291,0.04420035,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724194401099,2.6476,143.19,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724194401403,10.72,143.18,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194402093,0.04915321,143.16,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724194406096,10.76915321,143.16,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724194411402,0.04915321,143.16,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724194412907,0.04915321,143.16,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194412908,12.0785,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194413611,15.5698,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194413800,0.0532374,143.18,143.16,0.05356819]
["bitfinex-derivatives","SOLF0:USTF0",1724194414195,0.0532374,143.18,143.16,3.54556819]
["bitfinex-derivatives","SOLF0:USTF0",1724194417309,0.0532374,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724194427208,10.72,143.22,143.16,0.05356819]
["bitfinex-derivatives","SOLF0:USTF0",1724194427511,14.2109,143.22,143.16,0.05356819]
["bitfinex-derivatives","SOLF0:USTF0",1724194428306,0.05068688,143.2,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724194429512,0.05068688,143.2,143.16,0.05356819]
["bitfinex-derivatives","SOLF0:USTF0",1724194429712,10.72,143.19,143.16,0.05356819]
["bitfinex-derivatives","SOLF0:USTF0",1724194430713,3.54188688,143.2,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724194431707,0.05068688,143.2,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724194432907,0.05068688,143.2,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724194435212,0.05068688,143.2,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724194436113,10.77068688,143.2,143.16,0.05356819]
["bitfinex-derivatives","SOLF0:USTF0",1724194436831,14.26188688,143.2,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724194440723,17.77365243,143.2,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724194440933,10.72,143.18,143.17,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724194443036,10.72,143.18,143.16,0.05356819]
["bitfinex-derivatives","SOLF0:USTF0",1724194443237,10.72,143.17,143.16,0.05356819]
["bitfinex-derivatives","SOLF0:USTF0",1724194447439,14.2118,143.18,143.16,0.05356819]
["bitfinex-derivatives","SOLF0:USTF0",1724194450345,10.72,143.18,143.16,3.54566819]
["bitfinex-derivatives","SOLF0:USTF0",1724194450550,4.8718,143.19,143.16,3.54566819]
["bitfinex-derivatives","SOLF0:USTF0",1724194450853,15.5918,143.19,143.16,3.54566819]
["bitfinex-derivatives","SOLF0:USTF0",1724194451348,10.72,143.18,143.16,0.05356819]
["bitfinex-derivatives","SOLF0:USTF0",1724194451543,10.72,143.18,143.1,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1724194451748,1.3803,143.19,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724194451749,3.4926,143.15,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724194451945,10.72,143.14,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194452444,0.05246714,143.12,143.1,0.04467672]
["bitfinex-derivatives","SOLF0:USTF0",1724194453748,0.05246714,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724194460247,0.05246714,143.12,143.1,0.04467672]
["bitfinex-derivatives","SOLF0:USTF0",1724194461750,0.05246714,143.12,143.1,3.53817672]
["bitfinex-derivatives","SOLF0:USTF0",1724194463750,10.72,143.11,143.1,0.04467672]
["bitfinex-derivatives","SOLF0:USTF0",1724194464260,10.72,143.09,143.04,59.13680343]
["bitfinex-derivatives","SOLF0:USTF0",1724194465257,0.04866395,143.08,143.05,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1724194466758,0.04866395,143.08,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724194473747,0.04866395,143.08,143.05,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1724194473955,0.04866395,143.08,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724194474648,10.76866395,143.08,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724194476750,10.72,143.07,143.05,3.54419722]
["bitfinex-derivatives","SOLF0:USTF0",1724194477161,10.72,143.07,143.05,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1724194477462,3.4946,143.06,143.05,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1724194484269,10.72,143.06,143.05,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1724194485771,0.04866395,143.08,143.05,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1724194486370,10.76866395,143.08,143.05,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1724194487860,10.76866395,143.08,143.05,3.54409722]
["bitfinex-derivatives","SOLF0:USTF0",1724194488373,0.04866395,143.08,143.05,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1724194488875,0.04866395,143.08,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724194490372,10.76866395,143.08,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724194491469,0.04866395,143.08,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724194491669,10.72,143.12,143.05,10.76939722]
["bitfinex-derivatives","SOLF0:USTF0",1724194491870,10.72,143.12,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194492374,10.72,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724194492577,3.4929,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724194492870,0.05308455,143.12,143.1,3.54013685]
["bitfinex-derivatives","SOLF0:USTF0",1724194493267,0.05308455,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724194496573,0.05308455,143.12,143.1,0.04663685]
["bitfinex-derivatives","SOLF0:USTF0",1724194497872,0.05308455,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724194500883,0.05308455,143.12,143.1,0.04663685]
["bitfinex-derivatives","SOLF0:USTF0",1724194501176,10.72,143.11,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194501571,10.72,143.09,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724194502675,0.05109896,143.1,143.07,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1724194502676,10.77109896,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724194502870,0.05109896,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724194524288,0.05109896,143.1,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724194528093,10.72,143.09,143.07,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1724194528285,10.72,143.08,143.07,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1724194532185,14.2141,143.08,143.07,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1724194533389,10.72,143.08,143.07,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1724194535103,10.72,143.09,143.07,3.54496116]
["bitfinex-derivatives","SOLF0:USTF0",1724194536207,0.05109896,143.1,143.07,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1724194537795,3.54469896,143.1,143.07,3.54486116]
["bitfinex-derivatives","SOLF0:USTF0",1724194541602,10.72,143.09,143.07,3.54486116]
["bitfinex-derivatives","SOLF0:USTF0",1724194543906,14.2139,143.09,143.07,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1724194545221,10.72,143.09,143.07,3.54486116]
["bitfinex-derivatives","SOLF0:USTF0",1724194545712,10.72,143.09,143.07,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1724194545923,0.05109896,143.1,143.07,0.05056116]
["bitfinex-derivatives","SOLF0:USTF0",1724194546317,0.05109896,143.1,143.07,10.77056116]
["bitfinex-derivatives","SOLF0:USTF0",1724194546822,0.05109896,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724194551124,71.20613719,143.17,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194551426,81.92613719,143.17,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194551625,71.20613719,143.17,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194551927,85.41803719,143.17,143.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194552116,0.04434468,143.14,143.12,0.04403297]
["bitfinex-derivatives","SOLF0:USTF0",1724194552627,0.04434468,143.14,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724194556430,10.72,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724194557225,10.72,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724194557519,10.76427009,143.2,143.17,3.54235576]
["bitfinex-derivatives","SOLF0:USTF0",1724194557923,14.25547009,143.2,143.17,3.54235576]
["bitfinex-derivatives","SOLF0:USTF0",1724194559927,20.80929883,143.3,143.17,10.77045576]
["bitfinex-derivatives","SOLF0:USTF0",1724194559928,3.43397731,143.28,143.17,10.77045576]
["bitfinex-derivatives","SOLF0:USTF0",1724194560122,3.43397731,143.28,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194560123,10.72,143.24,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194560331,10.72,143.24,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194561033,0.05182867,143.22,143.2,0.0478766]
["bitfinex-derivatives","SOLF0:USTF0",1724194561529,10.77182867,143.22,143.2,3.5388766]
["bitfinex-derivatives","SOLF0:USTF0",1724194562028,10.72,143.21,143.2,3.5388766]
["bitfinex-derivatives","SOLF0:USTF0",1724194569234,10.72,143.21,143.2,0.0478766]
["bitfinex-derivatives","SOLF0:USTF0",1724194569643,14.2109,143.21,143.2,0.0478766]
["bitfinex-derivatives","SOLF0:USTF0",1724194570341,10.72,143.21,143.13,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724194570542,10.72,143.17,143.07,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1724194570746,10.72,143.17,143.09,1.02872317]
["bitfinex-derivatives","SOLF0:USTF0",1724194571042,10.72,143.17,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724194571433,10.76504394,143.17,143.14,0.04976777]
["bitfinex-derivatives","SOLF0:USTF0",1724194572034,10.76504394,143.17,143.14,3.54236777]
["bitfinex-derivatives","SOLF0:USTF0",1724194572236,14.25694394,143.17,143.14,3.54236777]
["bitfinex-derivatives","SOLF0:USTF0",1724194572436,14.25694394,143.17,143.14,0.04976777]
["bitfinex-derivatives","SOLF0:USTF0",1724194574140,10.72,143.15,143.14,0.04976777]
["bitfinex-derivatives","SOLF0:USTF0",1724194576743,14.25694394,143.17,143.14,3.54236777]
["bitfinex-derivatives","SOLF0:USTF0",1724194577040,10.76504394,143.17,143.14,3.54236777]
["bitfinex-derivatives","SOLF0:USTF0",1724194578441,14.25714394,143.17,143.14,3.54236777]
["bitfinex-derivatives","SOLF0:USTF0",1724194578640,10.76504394,143.17,143.14,0.04976777]
["bitfinex-derivatives","SOLF0:USTF0",1724194578843,10.72,143.15,143.14,0.04976777]
["bitfinex-derivatives","SOLF0:USTF0",1724194579042,14.2124,143.15,143.14,0.04976777]
["bitfinex-derivatives","SOLF0:USTF0",1724194580863,10.72,143.15,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194581052,10.72,143.13,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194581444,10.72,143.13,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724194581852,10.76694351,143.13,143.1,3.54241646]
["bitfinex-derivatives","SOLF0:USTF0",1724194582859,0.04694351,143.13,143.1,10.76891646]
["bitfinex-derivatives","SOLF0:USTF0",1724194583555,0.04694351,143.13,143.1,0.04891646]
["bitfinex-derivatives","SOLF0:USTF0",1724194584752,0.04694351,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724194589263,0.04694351,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724194592360,14.25984351,143.13,143.1,0.04891646]
["bitfinex-derivatives","SOLF0:USTF0",1724194593667,0.04694351,143.13,143.1,0.04891646]
["bitfinex-derivatives","SOLF0:USTF0",1724194594358,0.04694351,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724194601869,0.04694351,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724194606066,3.53984351,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724194609667,0.04694351,143.13,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724194612365,0.04694351,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724194613870,0.04694351,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724194620476,14.25984351,143.13,143.1,3.54251646]
["bitfinex-derivatives","SOLF0:USTF0",1724194620979,14.25994351,143.13,143.1,3.54251646]
["bitfinex-derivatives","SOLF0:USTF0",1724194622484,10.72,143.11,143.1,0.04891646]
["bitfinex-derivatives","SOLF0:USTF0",1724194622690,10.72,143.11,143.01,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724194622891,10.72,143.11,143.04,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1724194623480,14.2135,143.11,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724194623680,0.04506096,143.1,143.08,0.05319583]
["bitfinex-derivatives","SOLF0:USTF0",1724194623885,3.53886096,143.1,143.08,0.05319583]
["bitfinex-derivatives","SOLF0:USTF0",1724194626488,14.2139,143.09,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194627189,14.2139,143.09,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724194627388,14.2139,143.09,143.06,0.04675077]
["bitfinex-derivatives","SOLF0:USTF0",1724194628892,14.2139,143.09,143.06,3.54135077]
["bitfinex-derivatives","SOLF0:USTF0",1724194630294,10.72,143.09,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724194630590,3.53886096,143.1,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724194632284,3.4939,143.09,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724194632485,14.2139,143.09,143.06,3.54125077]
["bitfinex-derivatives","SOLF0:USTF0",1724194638911,0.04506096,143.1,143.06,0.04675077]
["bitfinex-derivatives","SOLF0:USTF0",1724194640011,3.53886096,143.1,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724194643317,0.04506096,143.1,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724194646621,3.53876096,143.1,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724194650021,14.2139,143.09,143.06,3.54125077]
["bitfinex-derivatives","SOLF0:USTF0",1724194651118,10.76506096,143.1,143.06,0.04675077]
["bitfinex-derivatives","SOLF0:USTF0",1724194651717,14.25866096,143.1,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724194651921,14.25866096,143.1,143.06,0.04675077]
["bitfinex-derivatives","SOLF0:USTF0",1724194652918,14.25866096,143.1,143.07,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724194665123,0.04506096,143.1,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724194671837,10.76506096,143.1,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724194673239,0.04506096,143.1,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724194677551,0.04506096,143.1,143.06,0.04675077]
["bitfinex-derivatives","SOLF0:USTF0",1724194677552,10.76506096,143.1,143.06,0.04675077]
["bitfinex-derivatives","SOLF0:USTF0",1724194678851,10.72,143.07,143.0,41.63939601]
["bitfinex-derivatives","SOLF0:USTF0",1724194679147,10.72,143.07,142.98,3.48672389]
["bitfinex-derivatives","SOLF0:USTF0",1724194679148,10.72,143.07,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194679341,3.4948,143.06,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724194679942,0.04743205,143.05,143.03,0.04440864]
["bitfinex-derivatives","SOLF0:USTF0",1724194681847,0.04743205,143.05,143.03,3.53970864]
["bitfinex-derivatives","SOLF0:USTF0",1724194682953,0.04743205,143.05,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724194683951,0.04743205,143.05,143.03,0.04440864]
["bitfinex-derivatives","SOLF0:USTF0",1724194684754,0.04743205,143.05,143.03,3.53970864]
["bitfinex-derivatives","SOLF0:USTF0",1724194688151,3.54233205,143.05,143.03,0.04440864]
["bitfinex-derivatives","SOLF0:USTF0",1724194688854,0.04743205,143.05,143.03,0.04440864]
["bitfinex-derivatives","SOLF0:USTF0",1724194689448,0.04743205,143.05,143.03,3.53960864]
["bitfinex-derivatives","SOLF0:USTF0",1724194689957,0.04743205,143.05,143.03,0.04440864]
["bitfinex-derivatives","SOLF0:USTF0",1724194690359,10.76743205,143.05,143.03,0.04440864]
["bitfinex-derivatives","SOLF0:USTF0",1724194690659,3.4951,143.04,143.03,0.04440864]
["bitfinex-derivatives","SOLF0:USTF0",1724194693043,0.04743205,143.05,143.03,0.04440864]
["bitfinex-derivatives","SOLF0:USTF0",1724194693249,3.54233205,143.05,143.03,0.04440864]
["bitfinex-derivatives","SOLF0:USTF0",1724194696665,3.54233205,143.05,143.03,0.04440864]
["bitfinex-derivatives","SOLF0:USTF0",1724194697357,0.04743205,143.05,143.03,0.04440864]
["bitfinex-derivatives","SOLF0:USTF0",1724194699052,0.04743205,143.05,143.03,3.53960864]
["bitfinex-derivatives","SOLF0:USTF0",1724194702256,0.04743205,143.05,143.04,14.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724194710457,1.2856,143.11,143.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194710663,3.4931,143.13,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194710859,3.4931,143.13,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194711566,0.05313011,143.13,143.1,10.76843044]
["bitfinex-derivatives","SOLF0:USTF0",1724194712766,0.05313011,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724194715566,0.05313011,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724194718467,0.05313011,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724194719866,0.05313011,143.13,143.1,0.04843044]
["bitfinex-derivatives","SOLF0:USTF0",1724194720174,3.54613011,143.13,143.1,3.54193044]
["bitfinex-derivatives","SOLF0:USTF0",1724194720973,0.05313011,143.13,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724194721577,0.05313011,143.13,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194721777,0.05313011,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724194725677,0.05313011,143.13,143.12,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724194730978,14.13701738,143.2,143.12,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724194730979,3.4919,143.17,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724194731178,3.4919,143.17,143.14,14.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724194732088,3.54320505,143.17,143.14,14.26607453]
["bitfinex-derivatives","SOLF0:USTF0",1724194737386,0.05130505,143.17,143.14,10.77357453]
["bitfinex-derivatives","SOLF0:USTF0",1724194738387,0.05130505,143.17,143.15,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724194741291,3.54330505,143.17,143.14,3.54617453]
["bitfinex-derivatives","SOLF0:USTF0",1724194741497,3.54330505,143.17,143.14,14.26617453]
["bitfinex-derivatives","SOLF0:USTF0",1724194741882,3.54330505,143.17,143.14,10.77357453]
["bitfinex-derivatives","SOLF0:USTF0",1724194742788,3.54330505,143.17,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724194743489,0.05130505,143.17,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724194744886,3.54320505,143.17,143.14,14.26617453]
["bitfinex-derivatives","SOLF0:USTF0",1724194748208,3.4922,143.16,143.14,0.05357453]
["bitfinex-derivatives","SOLF0:USTF0",1724194749091,0.05130505,143.17,143.14,0.05357453]
["bitfinex-derivatives","SOLF0:USTF0",1724194749696,3.4924,143.15,143.14,0.05357453]
["bitfinex-derivatives","SOLF0:USTF0",1724194752210,3.4922,143.16,143.14,0.05357453]
["bitfinex-derivatives","SOLF0:USTF0",1724194752506,0.05130505,143.17,143.14,10.77357453]
["bitfinex-derivatives","SOLF0:USTF0",1724194752901,3.54340505,143.17,143.14,10.77357453]
["bitfinex-derivatives","SOLF0:USTF0",1724194753896,3.54340505,143.17,143.14,14.26617453]
["bitfinex-derivatives","SOLF0:USTF0",1724194754808,3.54340505,143.17,143.14,10.77357453]
["bitfinex-derivatives","SOLF0:USTF0",1724194756007,3.54340505,143.17,143.14,14.26597453]
["bitfinex-derivatives","SOLF0:USTF0",1724194757107,3.4922,143.16,143.14,10.77357453]
["bitfinex-derivatives","SOLF0:USTF0",1724194770516,3.54340505,143.17,143.14,14.26617453]
["bitfinex-derivatives","SOLF0:USTF0",1724194770818,0.05130505,143.17,143.14,14.26617453]
["bitfinex-derivatives","SOLF0:USTF0",1724194771120,3.4922,143.16,143.14,10.77357453]
["bitfinex-derivatives","SOLF0:USTF0",1724194773521,0.05130505,143.17,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724194773718,0.05130505,143.17,143.15,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724194775115,0.05130505,143.17,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724194776123,0.05130505,143.17,143.16,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724194791332,1.3273,143.27,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194791639,12.0473,143.27,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194791829,3.4901,143.25,143.21,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724194792131,12.0473,143.27,143.21,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724194792333,0.05246225,143.25,143.23,0.04494663]
["bitfinex-derivatives","SOLF0:USTF0",1724194792738,3.4902,143.24,143.23,0.04494663]
["bitfinex-derivatives","SOLF0:USTF0",1724194800848,3.4906,143.23,143.13,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1724194801038,10.72,143.25,143.13,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1724194801351,3.4908,143.22,143.18,14.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724194801537,3.4908,143.22,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194801741,0.05170665,143.21,143.19,10.77060309]
["bitfinex-derivatives","SOLF0:USTF0",1724194801937,0.05170665,143.21,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724194802142,0.05170665,143.21,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194803243,0.05170665,143.21,143.18,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1724194803447,3.47169259,143.2,143.18,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1724194803652,3.4914,143.19,143.18,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1724194803842,0.05170665,143.21,143.18,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1724194804045,3.51148076,143.2,143.18,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1724194804347,7.00278076,143.2,143.18,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1724194804946,3.4914,143.19,143.18,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1724194805143,3.51148076,143.2,143.18,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1724194805547,3.4914,143.19,143.18,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1724194807148,10.72,143.19,143.09,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724194807348,2.6353,143.19,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194807537,6.17160834,143.19,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194807938,3.4921,143.17,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194808144,3.54251504,143.17,143.14,10.77071569]
["bitfinex-derivatives","SOLF0:USTF0",1724194808552,3.54251504,143.17,143.14,14.26331569]
["bitfinex-derivatives","SOLF0:USTF0",1724194809740,0.05041504,143.17,143.14,14.26331569]
["bitfinex-derivatives","SOLF0:USTF0",1724194810657,3.54231504,143.17,143.14,14.26331569]
["bitfinex-derivatives","SOLF0:USTF0",1724194811050,0.05041504,143.17,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194811645,0.05041504,143.17,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724194816053,0.05041504,143.17,143.15,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724194817877,0.05041504,143.17,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724194818565,0.05041504,143.17,143.15,14.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724194825261,0.05041504,143.17,143.14,0.05071569]
["bitfinex-derivatives","SOLF0:USTF0",1724194826764,3.4923,143.16,143.14,0.05071569]
["bitfinex-derivatives","SOLF0:USTF0",1724194830565,3.54251504,143.17,143.14,10.77071569]
["bitfinex-derivatives","SOLF0:USTF0",1724194830768,0.05041504,143.17,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194831475,0.05041504,143.17,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194832770,0.05041504,143.17,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724194832971,3.54241504,143.17,143.14,14.26321569]
["bitfinex-derivatives","SOLF0:USTF0",1724194834571,3.4922,143.16,143.14,0.05071569]
["bitfinex-derivatives","SOLF0:USTF0",1724194836075,3.4924,143.15,143.14,0.05071569]
["bitfinex-derivatives","SOLF0:USTF0",1724194836979,3.4922,143.16,143.14,0.05071569]
["bitfinex-derivatives","SOLF0:USTF0",1724194843786,3.4922,143.16,143.14,10.77071569]
["bitfinex-derivatives","SOLF0:USTF0",1724194844175,3.4922,143.16,143.14,0.05071569]
["bitfinex-derivatives","SOLF0:USTF0",1724194847674,3.4924,143.15,143.14,0.05071569]
["bitfinex-derivatives","SOLF0:USTF0",1724194849688,3.493,143.13,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194850791,0.04627681,143.12,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724194850992,3.53957681,143.12,143.09,0.04406936]
["bitfinex-derivatives","SOLF0:USTF0",1724194851182,0.04627681,143.12,143.09,0.04406936]
["bitfinex-derivatives","SOLF0:USTF0",1724194851493,0.04627681,143.12,143.09,10.76406936]
["bitfinex-derivatives","SOLF0:USTF0",1724194853394,0.04627681,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724194853591,0.04627681,143.12,143.09,10.76406936]
["bitfinex-derivatives","SOLF0:USTF0",1724194854194,0.04627681,143.12,143.09,14.25776936]
["bitfinex-derivatives","SOLF0:USTF0",1724194862308,0.04627681,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724194862606,0.04627681,143.12,143.09,10.76406936]
["bitfinex-derivatives","SOLF0:USTF0",1724194862607,0.04627681,143.12,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194862907,76.68557899,143.19,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724194863103,87.40557899,143.19,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194863701,87.40557899,143.19,143.15,0.04760331]
["bitfinex-derivatives","SOLF0:USTF0",1724194863702,0.04629542,143.18,143.15,0.04760331]
["bitfinex-derivatives","SOLF0:USTF0",1724194863907,10.72,143.17,143.15,0.04760331]
["bitfinex-derivatives","SOLF0:USTF0",1724194864211,3.4922,143.16,143.15,0.04760331]
["bitfinex-derivatives","SOLF0:USTF0",1724194877818,3.492,143.17,143.15,0.04760331]
["bitfinex-derivatives","SOLF0:USTF0",1724194878007,10.76629542,143.18,143.15,0.04760331]
["bitfinex-derivatives","SOLF0:USTF0",1724194878922,3.4922,143.16,143.15,0.04760331]
["bitfinex-derivatives","SOLF0:USTF0",1724194881909,3.492,143.17,143.15,0.04760331]
["bitfinex-derivatives","SOLF0:USTF0",1724194882419,0.04629542,143.18,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724194882626,0.04629542,143.18,143.15,10.76760331]
["bitfinex-derivatives","SOLF0:USTF0",1724194883622,0.04629542,143.18,143.15,14.25990331]
["bitfinex-derivatives","SOLF0:USTF0",1724194885810,3.53799542,143.18,143.15,0.04760331]
["bitfinex-derivatives","SOLF0:USTF0",1724194886529,3.492,143.17,143.15,0.04760331]
["bitfinex-derivatives","SOLF0:USTF0",1724194892624,3.53809542,143.18,143.15,10.76760331]
["bitfinex-derivatives","SOLF0:USTF0",1724194892831,0.04629542,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194893127,0.04629542,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194893331,10.72,143.25,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194893536,10.72,143.24,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194893837,3.4909,143.21,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194894134,3.4909,143.21,143.17,14.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724194894441,0.0503137,143.2,143.18,0.05133069]
["bitfinex-derivatives","SOLF0:USTF0",1724194896038,0.0503137,143.2,143.18,3.54303069]
["bitfinex-derivatives","SOLF0:USTF0",1724194901435,0.0503137,143.2,143.19,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724194901632,78.10522706,143.26,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194901938,3.4905,143.23,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194902534,3.53454682,143.23,143.21,10.76580197]
["bitfinex-derivatives","SOLF0:USTF0",1724194907331,3.53454682,143.23,143.21,0.04580197]
["bitfinex-derivatives","SOLF0:USTF0",1724194911832,3.4907,143.22,143.21,0.04580197]
["bitfinex-derivatives","SOLF0:USTF0",1724194919340,3.53454682,143.23,143.21,0.04580197]
["bitfinex-derivatives","SOLF0:USTF0",1724194919543,0.04404682,143.23,143.21,0.04580197]
["bitfinex-derivatives","SOLF0:USTF0",1724194920145,3.4907,143.22,143.21,0.04580197]
["bitfinex-derivatives","SOLF0:USTF0",1724194928165,0.04404682,143.23,143.21,10.76580197]
["bitfinex-derivatives","SOLF0:USTF0",1724194929170,0.04404682,143.23,143.21,0.04580197]
["bitfinex-derivatives","SOLF0:USTF0",1724194929469,0.04404682,143.23,143.21,10.76580197]
["bitfinex-derivatives","SOLF0:USTF0",1724194929859,0.04404682,143.23,143.21,14.25670197]
["bitfinex-derivatives","SOLF0:USTF0",1724194930161,0.04404682,143.23,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194934569,0.04404682,143.23,143.22,14.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724194934773,65.31858176,143.29,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194935075,65.31858176,143.29,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194935274,68.89438139,143.29,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194935774,3.4896,143.27,143.25,0.0441262]
["bitfinex-derivatives","SOLF0:USTF0",1724194936082,0.05289921,143.28,143.25,0.0441262]
["bitfinex-derivatives","SOLF0:USTF0",1724194937561,0.05289921,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194938072,0.05289921,143.28,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194938871,0.05289921,143.28,143.27,14.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724194946373,0.05289921,143.28,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194946677,0.05289921,143.28,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724194946678,0.05289921,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194946985,0.05289921,143.28,143.25,0.0441262]
["bitfinex-derivatives","SOLF0:USTF0",1724194947479,3.54229921,143.28,143.25,0.0441262]
["bitfinex-derivatives","SOLF0:USTF0",1724194947673,0.05289921,143.28,143.25,0.0441262]
["bitfinex-derivatives","SOLF0:USTF0",1724194948080,3.4897,143.26,143.25,0.0441262]
["bitfinex-derivatives","SOLF0:USTF0",1724194952378,3.4896,143.27,143.25,0.0441262]
["bitfinex-derivatives","SOLF0:USTF0",1724194952690,0.05289921,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194957790,0.05289921,143.28,143.25,0.0441262]
["bitfinex-derivatives","SOLF0:USTF0",1724194958481,3.4896,143.27,143.25,0.0441262]
["bitfinex-derivatives","SOLF0:USTF0",1724194960182,10.72,143.26,143.15,52.25624386]
["bitfinex-derivatives","SOLF0:USTF0",1724194960380,3.52899322,143.25,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194960786,3.4905,143.23,143.19,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724194961285,0.04815412,143.22,143.2,0.0507745]
["bitfinex-derivatives","SOLF0:USTF0",1724194963085,3.4909,143.21,143.2,0.0507745]
["bitfinex-derivatives","SOLF0:USTF0",1724194964887,3.53885412,143.22,143.2,0.0507745]
["bitfinex-derivatives","SOLF0:USTF0",1724194965189,0.04815412,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194968788,0.04815412,143.22,143.21,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724194969299,0.04815412,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194970796,0.04815412,143.22,143.21,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724194971994,11.9828,143.3,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724194973004,0.0518329,143.28,143.26,0.04905318]
["bitfinex-derivatives","SOLF0:USTF0",1724194973799,3.4895,143.27,143.26,0.04905318]
["bitfinex-derivatives","SOLF0:USTF0",1724194980408,3.4898,143.26,143.22,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724194980605,10.72,143.27,143.16,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1724194980808,10.72,143.27,143.22,14.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724194980998,3.4898,143.26,143.22,14.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724194981420,0.04445718,143.25,143.23,0.04470324]
["bitfinex-derivatives","SOLF0:USTF0",1724194988028,3.53445718,143.25,143.23,0.04470324]
["bitfinex-derivatives","SOLF0:USTF0",1724194988920,0.04445718,143.25,143.23,0.04470324]
["bitfinex-derivatives","SOLF0:USTF0",1724194989121,3.4902,143.24,143.23,0.04470324]
["bitfinex-derivatives","SOLF0:USTF0",1724194991429,3.53445718,143.25,143.23,0.04470324]
["bitfinex-derivatives","SOLF0:USTF0",1724194995027,0.04445718,143.25,143.23,0.04470324]
["bitfinex-derivatives","SOLF0:USTF0",1724194995929,3.53445718,143.25,143.23,0.04470324]
["bitfinex-derivatives","SOLF0:USTF0",1724194997930,0.04445718,143.25,143.23,10.76470324]
["bitfinex-derivatives","SOLF0:USTF0",1724194999427,0.04445718,143.25,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195003131,0.04445718,143.25,143.23,14.25510324]
["bitfinex-derivatives","SOLF0:USTF0",1724195004332,0.04445718,143.25,143.24,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724195004528,75.42695293,143.31,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195004730,75.42695293,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195004937,3.4889,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724195005435,3.53562031,143.3,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195005624,0.04672031,143.3,143.28,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724195006126,1.3715,143.34,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195006329,10.72,143.36,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195006528,3.4877,143.35,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195007123,3.4877,143.35,143.32,10.76664719]
["bitfinex-derivatives","SOLF0:USTF0",1724195007327,3.53785985,143.35,143.32,10.76664719]
["bitfinex-derivatives","SOLF0:USTF0",1724195007723,3.53785985,143.35,143.32,0.04664719]
["bitfinex-derivatives","SOLF0:USTF0",1724195007924,3.4878,143.34,143.32,0.04664719]
["bitfinex-derivatives","SOLF0:USTF0",1724195012232,3.488,143.33,143.32,0.04664719]
["bitfinex-derivatives","SOLF0:USTF0",1724195012438,14.208,143.33,143.32,0.04664719]
["bitfinex-derivatives","SOLF0:USTF0",1724195016541,3.488,143.33,143.32,0.04664719]
["bitfinex-derivatives","SOLF0:USTF0",1724195022355,14.208,143.33,143.32,0.04664719]
["bitfinex-derivatives","SOLF0:USTF0",1724195023555,3.4883,143.32,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724195024545,10.72,143.32,143.29,0.04725331]
["bitfinex-derivatives","SOLF0:USTF0",1724195024751,0.05038249,143.31,143.29,0.05246492]
["bitfinex-derivatives","SOLF0:USTF0",1724195025146,3.53898249,143.31,143.29,0.05246492]
["bitfinex-derivatives","SOLF0:USTF0",1724195026055,3.4887,143.3,143.29,0.05246492]
["bitfinex-derivatives","SOLF0:USTF0",1724195029855,3.53898249,143.31,143.29,0.05246492]
["bitfinex-derivatives","SOLF0:USTF0",1724195031457,3.4887,143.3,143.29,0.05246492]
["bitfinex-derivatives","SOLF0:USTF0",1724195034560,10.77038249,143.31,143.23,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724195034762,10.72,143.31,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195034950,10.72,143.31,143.24,14.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724195035258,3.4894,143.28,143.24,14.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724195035758,0.05240123,143.27,143.25,0.05295483]
["bitfinex-derivatives","SOLF0:USTF0",1724195036156,0.05240123,143.27,143.25,3.54295483]
["bitfinex-derivatives","SOLF0:USTF0",1724195037446,0.05240123,143.27,143.25,0.05295483]
["bitfinex-derivatives","SOLF0:USTF0",1724195038260,3.4897,143.26,143.25,0.05295483]
["bitfinex-derivatives","SOLF0:USTF0",1724195045158,0.05240123,143.27,143.25,10.77295483]
["bitfinex-derivatives","SOLF0:USTF0",1724195046767,0.05240123,143.27,143.25,14.26275483]
["bitfinex-derivatives","SOLF0:USTF0",1724195048361,0.05240123,143.27,143.25,0.05295483]
["bitfinex-derivatives","SOLF0:USTF0",1724195050469,3.54190123,143.27,143.25,0.05295483]
["bitfinex-derivatives","SOLF0:USTF0",1724195051966,3.4897,143.26,143.25,0.05295483]
["bitfinex-derivatives","SOLF0:USTF0",1724195053563,3.49,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724195054471,3.49,143.25,143.22,3.53994821]
["bitfinex-derivatives","SOLF0:USTF0",1724195054668,3.4902,143.24,143.22,3.53994821]
["bitfinex-derivatives","SOLF0:USTF0",1724195057769,3.4901,143.25,143.22,3.53994821]
["bitfinex-derivatives","SOLF0:USTF0",1724195059066,3.4901,143.25,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724195059885,3.4901,143.25,143.22,14.25984821]
["bitfinex-derivatives","SOLF0:USTF0",1724195067679,3.4901,143.25,143.22,3.53984821]
["bitfinex-derivatives","SOLF0:USTF0",1724195069488,10.72,143.24,143.22,0.04924821]
["bitfinex-derivatives","SOLF0:USTF0",1724195069674,10.72,143.24,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195070391,3.4908,143.22,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724195070680,3.53764355,143.22,143.19,3.54319424]
["bitfinex-derivatives","SOLF0:USTF0",1724195071190,3.4909,143.21,143.19,3.54319424]
["bitfinex-derivatives","SOLF0:USTF0",1724195071382,3.4909,143.21,143.19,0.05189424]
["bitfinex-derivatives","SOLF0:USTF0",1724195073088,14.25764355,143.22,143.19,0.05189424]
["bitfinex-derivatives","SOLF0:USTF0",1724195075488,3.53764355,143.22,143.19,0.05189424]
["bitfinex-derivatives","SOLF0:USTF0",1724195077794,3.53764355,143.22,143.19,3.54329424]
["bitfinex-derivatives","SOLF0:USTF0",1724195078387,3.53764355,143.22,143.19,0.05189424]
["bitfinex-derivatives","SOLF0:USTF0",1724195078588,0.04684355,143.22,143.19,0.05189424]
["bitfinex-derivatives","SOLF0:USTF0",1724195079795,3.53754355,143.22,143.19,3.54329424]
["bitfinex-derivatives","SOLF0:USTF0",1724195079997,0.04684355,143.22,143.19,10.77189424]
["bitfinex-derivatives","SOLF0:USTF0",1724195080193,0.04684355,143.22,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195080396,0.04684355,143.22,143.21,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724195085113,0.04684355,143.22,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724195085917,0.04684355,143.22,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724195087215,0.04684355,143.22,143.19,10.77189424]
["bitfinex-derivatives","SOLF0:USTF0",1724195087417,10.76684355,143.22,143.19,0.05189424]
["bitfinex-derivatives","SOLF0:USTF0",1724195088819,14.25774355,143.22,143.19,3.54329424]
["bitfinex-derivatives","SOLF0:USTF0",1724195090309,0.04684355,143.22,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724195097719,0.04684355,143.22,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724195098820,0.04684355,143.22,143.21,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724195099223,79.52855544,143.28,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724195100329,10.77093724,143.27,143.24,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1724195101219,3.4899,143.26,143.24,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1724195106919,3.49,143.25,143.24,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1724195117840,14.2099,143.26,143.24,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1724195118942,3.49,143.25,143.24,0.0534074]
["bitfinex-derivatives","SOLF0:USTF0",1724195125144,3.4907,143.22,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195125336,14.2107,143.22,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195126045,0.05148514,143.2,143.18,3.53709109]
["bitfinex-derivatives","SOLF0:USTF0",1724195126246,0.05191473,143.2,143.18,3.53709109]
["bitfinex-derivatives","SOLF0:USTF0",1724195127737,0.05191473,143.2,143.18,0.04559109]
["bitfinex-derivatives","SOLF0:USTF0",1724195128850,3.54321473,143.2,143.18,0.04559109]
["bitfinex-derivatives","SOLF0:USTF0",1724195129737,3.4914,143.19,143.18,0.04559109]
["bitfinex-derivatives","SOLF0:USTF0",1724195129942,10.77191473,143.2,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195130151,10.72,143.18,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195130352,14.2118,143.18,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724195130743,3.4918,143.18,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195130948,3.4915,143.19,143.15,14.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724195131160,0.04802552,143.17,143.15,10.76597274]
["bitfinex-derivatives","SOLF0:USTF0",1724195131354,0.04802552,143.17,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195132850,0.04802552,143.17,143.16,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724195133149,3.4915,143.19,143.16,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724195133360,2.6563,143.25,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724195133549,79.52855544,143.28,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195133853,79.52855544,143.28,143.22,14.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724195134245,0.04636537,143.26,143.24,0.04419843]
["bitfinex-derivatives","SOLF0:USTF0",1724195135253,0.04636537,143.26,143.24,10.76419843]
["bitfinex-derivatives","SOLF0:USTF0",1724195136859,0.04636537,143.26,143.24,0.04419843]
["bitfinex-derivatives","SOLF0:USTF0",1724195141754,3.53616537,143.26,143.24,0.04419843]
["bitfinex-derivatives","SOLF0:USTF0",1724195142564,0.04636537,143.26,143.24,0.04419843]
["bitfinex-derivatives","SOLF0:USTF0",1724195143062,0.04636537,143.26,143.24,3.53419843]
["bitfinex-derivatives","SOLF0:USTF0",1724195148563,0.04636537,143.26,143.24,0.04419843]
["bitfinex-derivatives","SOLF0:USTF0",1724195149273,0.04636537,143.26,143.24,3.53429843]
["bitfinex-derivatives","SOLF0:USTF0",1724195150862,0.04636537,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724195151464,2.7207,143.33,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724195151667,12.061,143.33,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195152673,0.04453673,143.31,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195152868,3.4889,143.3,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195155478,0.04453673,143.31,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195158465,0.04453673,143.31,143.29,3.53423485]
["bitfinex-derivatives","SOLF0:USTF0",1724195159379,0.04453673,143.31,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724195162379,0.04453673,143.31,143.29,3.53413485]
["bitfinex-derivatives","SOLF0:USTF0",1724195162573,0.04453673,143.31,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195163083,3.53323673,143.31,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195163779,3.4887,143.3,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195164173,0.04453673,143.31,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195165676,0.04453673,143.31,143.29,3.53403485]
["bitfinex-derivatives","SOLF0:USTF0",1724195165887,0.04453673,143.31,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195167170,3.4887,143.3,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195170086,14.2087,143.3,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195170285,3.4887,143.3,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195171282,3.53323673,143.31,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195172084,3.4887,143.3,143.29,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1724195172292,3.4887,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195172583,3.4887,143.3,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195172773,3.4887,143.3,143.26,14.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724195173173,0.04757646,143.29,143.27,0.04510079]
["bitfinex-derivatives","SOLF0:USTF0",1724195173380,0.04757646,143.29,143.27,3.53460079]
["bitfinex-derivatives","SOLF0:USTF0",1724195175491,1.3286,143.34,143.28,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724195176375,3.4883,143.32,143.28,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724195176583,0.04430008,143.31,143.28,14.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724195176786,0.04430008,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724195180978,0.04430008,143.31,143.28,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724195181695,0.04430008,143.31,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195182290,0.04430008,143.31,143.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724195184496,0.04430008,143.31,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195185590,0.04430008,143.31,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724195186790,3.53300008,143.31,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724195188895,0.04430008,143.31,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724195189489,3.53280008,143.31,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724195190396,0.04430008,143.31,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195190994,0.04430008,143.31,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724195193095,0.04430008,143.31,143.29,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1724195195000,0.04430008,143.31,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724195196699,0.04430008,143.31,143.3,14.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724195199709,3.4878,143.34,143.31,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724195200702,3.54055959,143.34,143.31,3.54067871]
["bitfinex-derivatives","SOLF0:USTF0",1724195200899,0.05275959,143.34,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724195201094,0.05275959,143.34,143.32,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724195201801,0.05275959,143.34,143.31,0.05227871]
["bitfinex-derivatives","SOLF0:USTF0",1724195202197,3.4882,143.33,143.31,0.05227871]
["bitfinex-derivatives","SOLF0:USTF0",1724195202798,3.4882,143.32,143.31,0.05227871]
["bitfinex-derivatives","SOLF0:USTF0",1724195204518,3.4889,143.3,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195205196,3.4889,143.3,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724195205413,3.53486197,143.29,143.27,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1724195210619,0.04586197,143.29,143.27,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1724195211807,3.53496197,143.29,143.27,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1724195213002,0.04586197,143.29,143.27,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1724195213405,0.04586197,143.29,143.27,3.54247208]
["bitfinex-derivatives","SOLF0:USTF0",1724195216609,3.53496197,143.29,143.27,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1724195216810,0.04586197,143.29,143.27,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1724195217207,3.4892,143.28,143.27,0.05307208]
["bitfinex-derivatives","SOLF0:USTF0",1724195218208,3.4895,143.27,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724195218809,3.4899,143.26,143.23,14.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724195219012,10.72,143.28,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724195219208,0.04667031,143.26,143.23,3.54196672]
["bitfinex-derivatives","SOLF0:USTF0",1724195219409,3.53647031,143.26,143.23,3.54196672]
["bitfinex-derivatives","SOLF0:USTF0",1724195220412,3.49,143.25,143.23,0.05166672]
["bitfinex-derivatives","SOLF0:USTF0",1724195221003,3.53647031,143.26,143.23,3.54206672]
["bitfinex-derivatives","SOLF0:USTF0",1724195221804,3.4901,143.25,143.23,0.05166672]
["bitfinex-derivatives","SOLF0:USTF0",1724195222019,10.76667031,143.26,143.23,0.05166672]
["bitfinex-derivatives","SOLF0:USTF0",1724195222614,0.04667031,143.26,143.23,0.05166672]
["bitfinex-derivatives","SOLF0:USTF0",1724195223707,3.53647031,143.26,143.23,10.77166672]
["bitfinex-derivatives","SOLF0:USTF0",1724195225009,3.53647031,143.26,143.23,14.26196672]
["bitfinex-derivatives","SOLF0:USTF0",1724195227308,0.04667031,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195228820,0.04667031,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724195230319,0.04667031,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724195232132,3.53637031,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724195233429,0.04667031,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724195233811,0.04667031,143.26,143.24,14.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724195234816,0.04667031,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724195235508,0.04667031,143.26,143.24,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724195236916,3.53657031,143.26,143.23,3.54206672]
["bitfinex-derivatives","SOLF0:USTF0",1724195237120,3.53657031,143.26,143.23,14.26206672]
["bitfinex-derivatives","SOLF0:USTF0",1724195243743,3.49,143.25,143.23,0.05166672]
["bitfinex-derivatives","SOLF0:USTF0",1724195248233,3.49,143.25,143.23,3.54206672]
["bitfinex-derivatives","SOLF0:USTF0",1724195250530,3.53647031,143.26,143.23,3.54206672]
["bitfinex-derivatives","SOLF0:USTF0",1724195253225,0.04667031,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724195253827,3.53637031,143.26,143.23,3.54206672]
["bitfinex-derivatives","SOLF0:USTF0",1724195254832,0.04667031,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724195255033,0.04667031,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195255534,0.04667031,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724195258327,0.04667031,143.26,143.24,14.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724195258527,0.04667031,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724195261534,0.04667031,143.26,143.23,14.26196672]
["bitfinex-derivatives","SOLF0:USTF0",1724195261731,3.53637031,143.26,143.23,14.26196672]
["bitfinex-derivatives","SOLF0:USTF0",1724195274636,0.04667031,143.26,143.23,0.05166672]
["bitfinex-derivatives","SOLF0:USTF0",1724195275743,3.53647031,143.26,143.23,3.54206672]
["bitfinex-derivatives","SOLF0:USTF0",1724195276255,3.53647031,143.26,143.18,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724195276256,10.72,143.24,143.18,13.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724195276442,3.4907,143.22,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195277041,3.4909,143.21,143.18,14.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724195277238,3.53960483,143.21,143.18,14.24148781]
["bitfinex-derivatives","SOLF0:USTF0",1724195283257,0.04870483,143.21,143.18,14.24148781]
["bitfinex-derivatives","SOLF0:USTF0",1724195283649,0.04870483,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724195285258,0.04870483,143.21,143.19,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724195288053,3.53960483,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724195288254,3.53960483,143.21,143.18,14.24148781]
["bitfinex-derivatives","SOLF0:USTF0",1724195290664,3.53960483,143.21,143.18,3.52148781]
["bitfinex-derivatives","SOLF0:USTF0",1724195301265,0.04870483,143.21,143.2,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724195301469,14.6184,143.27,143.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195301661,3.4901,143.25,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724195301871,14.6184,143.27,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724195302476,3.54104653,143.25,143.23,0.05153117]
["bitfinex-derivatives","SOLF0:USTF0",1724195304675,3.4902,143.24,143.23,0.05153117]
["bitfinex-derivatives","SOLF0:USTF0",1724195307881,0.05084653,143.25,143.23,3.54193117]
["bitfinex-derivatives","SOLF0:USTF0",1724195308080,0.05084653,143.25,143.23,0.05153117]
["bitfinex-derivatives","SOLF0:USTF0",1724195313180,0.05084653,143.25,143.23,3.54193117]
["bitfinex-derivatives","SOLF0:USTF0",1724195314281,0.05084653,143.25,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724195316075,2.6379,143.31,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724195316276,13.3579,143.31,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724195317176,0.05197834,143.3,143.27,0.04918733]
["bitfinex-derivatives","SOLF0:USTF0",1724195317779,3.4891,143.29,143.27,0.04918733]
["bitfinex-derivatives","SOLF0:USTF0",1724195321988,14.209,143.29,143.27,0.04918733]
["bitfinex-derivatives","SOLF0:USTF0",1724195323088,3.4892,143.28,143.27,0.04918733]
["bitfinex-derivatives","SOLF0:USTF0",1724195323282,14.2152409,143.3,143.27,0.04918733]
["bitfinex-derivatives","SOLF0:USTF0",1724195323487,3.4952409,143.3,143.27,0.04918733]
["bitfinex-derivatives","SOLF0:USTF0",1724195324387,0.05197834,143.3,143.27,0.04918733]
["bitfinex-derivatives","SOLF0:USTF0",1724195324875,3.4891,143.29,143.27,0.04918733]
["bitfinex-derivatives","SOLF0:USTF0",1724195325277,0.05197834,143.3,143.27,10.76918733]
["bitfinex-derivatives","SOLF0:USTF0",1724195325775,0.05197834,143.3,143.28,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724195328394,10.72,143.36,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195328580,10.72,143.36,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195329188,3.4879,143.34,143.3,14.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724195329494,0.04965206,143.33,143.31,0.04619483]
["bitfinex-derivatives","SOLF0:USTF0",1724195330888,0.04965206,143.33,143.31,3.53459483]
["bitfinex-derivatives","SOLF0:USTF0",1724195331085,0.04965206,143.33,143.31,0.04619483]
["bitfinex-derivatives","SOLF0:USTF0",1724195331495,0.04965206,143.33,143.31,3.53459483]
["bitfinex-derivatives","SOLF0:USTF0",1724195331987,0.04965206,143.33,143.31,0.04619483]
["bitfinex-derivatives","SOLF0:USTF0",1724195332384,3.53785206,143.33,143.31,0.04619483]
["bitfinex-derivatives","SOLF0:USTF0",1724195334994,3.4883,143.32,143.31,0.04619483]
["bitfinex-derivatives","SOLF0:USTF0",1724195335893,3.53775206,143.33,143.31,0.04619483]
["bitfinex-derivatives","SOLF0:USTF0",1724195336393,3.4883,143.32,143.31,0.04619483]
["bitfinex-derivatives","SOLF0:USTF0",1724195341795,14.2089,143.3,143.27,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724195342003,10.72,143.3,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724195342194,14.2089,143.3,143.26,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724195342798,0.05203465,143.29,143.27,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1724195344899,0.05203465,143.29,143.27,3.54115649]
["bitfinex-derivatives","SOLF0:USTF0",1724195349205,0.05203465,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724195367315,0.05203465,143.29,143.27,10.77165649]
["bitfinex-derivatives","SOLF0:USTF0",1724195367316,0.05203465,143.29,143.27,3.54105649]
["bitfinex-derivatives","SOLF0:USTF0",1724195367910,0.05203465,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724195376219,0.05203465,143.29,143.27,3.54105649]
["bitfinex-derivatives","SOLF0:USTF0",1724195377105,0.05203465,143.29,143.27,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1724195377106,3.54103465,143.29,143.27,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1724195377713,14.2092,143.28,143.27,0.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1724195377912,10.72,143.28,143.21,57.66929485]
["bitfinex-derivatives","SOLF0:USTF0",1724195378205,3.4901,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724195378419,10.72,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724195378841,14.21,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724195379008,0.04819435,143.25,143.23,0.04818516]
["bitfinex-derivatives","SOLF0:USTF0",1724195379706,3.53819435,143.25,143.23,0.04818516]
["bitfinex-derivatives","SOLF0:USTF0",1724195387128,10.72,143.24,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195387920,3.4907,143.22,143.17,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724195388124,0.04648148,143.21,143.18,0.03548102]
["bitfinex-derivatives","SOLF0:USTF0",1724195388317,0.04648148,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724195388824,3.53738148,143.21,143.18,0.03548102]
["bitfinex-derivatives","SOLF0:USTF0",1724195389216,0.04648148,143.21,143.18,0.03548102]
["bitfinex-derivatives","SOLF0:USTF0",1724195389421,3.4912,143.2,143.18,0.03548102]
["bitfinex-derivatives","SOLF0:USTF0",1724195395828,0.04648148,143.21,143.18,0.03548102]
["bitfinex-derivatives","SOLF0:USTF0",1724195396029,0.04648148,143.21,143.18,10.75548102]
["bitfinex-derivatives","SOLF0:USTF0",1724195397034,3.53738148,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724195399134,3.4912,143.2,143.18,3.52708102]
["bitfinex-derivatives","SOLF0:USTF0",1724195399341,10.76648148,143.21,143.18,0.03548102]
["bitfinex-derivatives","SOLF0:USTF0",1724195399632,3.4914,143.19,143.18,0.03548102]
["bitfinex-derivatives","SOLF0:USTF0",1724195409038,10.72,143.19,143.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1724195409231,10.72,143.17,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195409432,10.72,143.17,143.11,14.18404168]
["bitfinex-derivatives","SOLF0:USTF0",1724195409631,14.2121,143.17,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724195409940,10.72,143.17,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724195410131,3.53891974,143.16,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724195411837,0.04671974,143.16,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724195415638,0.04671974,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724195418539,0.04671974,143.16,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195418540,0.04671974,143.16,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724195423349,0.04671974,143.16,143.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195424850,0.04671974,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724195429350,0.04671974,143.16,143.15,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724195429653,0.04671974,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724195432061,10.76671974,143.16,143.1,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724195432251,10.72,143.15,143.1,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724195433955,10.72,143.15,143.09,16.75951243]
["bitfinex-derivatives","SOLF0:USTF0",1724195434756,10.72,143.15,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724195436655,10.72,143.15,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724195437045,10.72,143.15,143.09,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724195437365,10.72,143.13,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724195437559,10.76785395,143.13,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724195438458,10.76785395,143.13,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724195439047,14.26075395,143.13,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724195442257,14.26075395,143.13,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724195442850,10.76785395,143.13,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724195443451,10.76785395,143.13,143.08,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724195443762,10.76785395,143.13,143.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195444962,0.04785395,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724195448861,10.76785395,143.13,143.11,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724195449860,10.72,143.12,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724195450064,10.72,143.12,143.05,3.47736782]
["bitfinex-derivatives","SOLF0:USTF0",1724195450256,10.77285275,143.1,143.03,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724195450460,10.77285275,143.1,143.04,4.81437036]
["bitfinex-derivatives","SOLF0:USTF0",1724195450661,10.77285275,143.1,143.04,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724195450857,10.77285275,143.1,143.03,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724195452154,10.77285275,143.1,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724195452559,14.26655275,143.1,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724195452760,10.72,143.08,143.03,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724195452961,0.04745784,143.07,143.03,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724195453561,10.76745784,143.07,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724195454061,10.76745784,143.07,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724195454263,10.76745784,143.07,143.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195454771,10.76745784,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724195454965,10.76745784,143.07,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195455370,0.04745784,143.07,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195455567,0.04745784,143.07,143.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195457373,0.04745784,143.07,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195458269,0.04745784,143.07,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724195459681,10.76745784,143.07,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724195462274,10.72,143.06,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724195465271,14.2146,143.06,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724195465976,14.2151,143.04,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724195466177,10.72,143.02,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724195467269,10.72,143.02,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724195467468,10.77321268,143.02,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724195467873,14.26881268,143.02,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724195468070,14.26881268,143.02,142.95,15.54575162]
["bitfinex-derivatives","SOLF0:USTF0",1724195468071,10.77321268,143.02,142.95,15.54575162]
["bitfinex-derivatives","SOLF0:USTF0",1724195468273,0.05321268,143.02,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195468877,0.05321268,143.02,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724195470078,10.77321268,143.02,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724195473276,10.77321268,143.02,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724195473480,10.72,143.01,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724195475670,0.05321268,143.02,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724195476286,10.77321268,143.02,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724195481186,10.77321268,143.02,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724195481394,10.72,143.01,142.94,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724195481695,10.72,142.98,142.94,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724195482177,10.72,142.98,142.93,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724195482383,0.04828753,142.99,142.9,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724195482384,10.72,142.95,142.9,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724195482584,42.92828753,142.99,142.9,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724195482585,10.72,142.94,142.9,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724195482888,10.72,142.95,142.93,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724195483291,10.76560996,142.95,142.9,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1724195483487,0.04560996,142.95,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724195484092,10.76560996,142.95,142.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195484294,0.04560996,142.95,142.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195484490,0.04560996,142.95,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724195484786,0.04560996,142.95,142.94,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724195487593,0.04560996,142.95,142.94,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724195488993,3.4956,143.02,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724195489197,3.5810497,143.04,142.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195489198,10.72,143.01,142.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195489989,0.04972869,142.99,142.97,0.04560997]
["bitfinex-derivatives","SOLF0:USTF0",1724195490893,0.04972869,142.99,142.98,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724195493890,11.9881,143.06,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195494100,11.9881,143.06,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195494796,10.72,143.07,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195494985,10.72,143.07,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724195494986,0.0516011,143.04,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724195501100,10.72,143.1,143.02,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724195501301,4.014,143.16,143.06,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195501496,10.72,143.11,143.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195501697,10.72,143.11,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724195502098,10.76532066,143.11,143.09,3.53879401]
["bitfinex-derivatives","SOLF0:USTF0",1724195503104,10.76532066,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724195506105,0.04532066,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724195506803,10.76532066,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724195509907,10.76532066,143.11,143.09,0.04509401]
["bitfinex-derivatives","SOLF0:USTF0",1724195510599,10.76532066,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724195511107,10.76532066,143.11,143.09,3.53889401]
["bitfinex-derivatives","SOLF0:USTF0",1724195512506,10.72,143.1,143.09,0.04509401]
["bitfinex-derivatives","SOLF0:USTF0",1724195516106,10.76532066,143.11,143.09,0.04509401]
["bitfinex-derivatives","SOLF0:USTF0",1724195516307,10.76532066,143.11,143.09,3.53889401]
["bitfinex-derivatives","SOLF0:USTF0",1724195523214,10.76532066,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724195523914,0.04532066,143.11,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724195527618,10.76532066,143.11,143.09,3.53879401]
["bitfinex-derivatives","SOLF0:USTF0",1724195529218,10.76532066,143.11,143.09,0.04509401]
["bitfinex-derivatives","SOLF0:USTF0",1724195530512,14.25882066,143.11,143.09,0.04509401]
["bitfinex-derivatives","SOLF0:USTF0",1724195530711,10.76532066,143.11,143.01,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724195530909,10.72,143.06,143.01,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724195531416,10.72,143.06,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724195531816,10.7680601,143.06,143.04,0.04444643]
["bitfinex-derivatives","SOLF0:USTF0",1724195532419,0.0480601,143.06,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724195536122,10.72,143.11,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724195536429,12.0755,143.13,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724195536618,10.72,143.13,143.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195537019,10.72,143.13,143.09,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1724195537225,0.04872651,143.12,143.09,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1724195537818,0.04872651,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724195539518,10.76872651,143.12,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724195539829,10.76872651,143.12,143.09,3.54440973]
["bitfinex-derivatives","SOLF0:USTF0",1724195541019,14.26182651,143.12,143.09,3.54440973]
["bitfinex-derivatives","SOLF0:USTF0",1724195541925,10.76872651,143.12,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724195542123,0.04872651,143.12,143.09,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1724195542626,0.04872651,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724195544223,10.72,143.16,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724195545022,14.2121,143.16,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724195545324,10.77370823,143.16,143.13,0.04995015]
["bitfinex-derivatives","SOLF0:USTF0",1724195545915,10.77370823,143.16,143.13,3.54275015]
["bitfinex-derivatives","SOLF0:USTF0",1724195548228,10.72,143.15,143.13,0.04995015]
["bitfinex-derivatives","SOLF0:USTF0",1724195548416,10.72,143.14,143.13,0.04995015]
["bitfinex-derivatives","SOLF0:USTF0",1724195550830,14.2126,143.15,143.13,0.04995015]
["bitfinex-derivatives","SOLF0:USTF0",1724195553530,10.72,143.15,143.13,0.04995015]
["bitfinex-derivatives","SOLF0:USTF0",1724195554034,3.4926,143.14,143.13,0.04995015]
["bitfinex-derivatives","SOLF0:USTF0",1724195554222,10.72,143.15,143.13,0.04995015]
["bitfinex-derivatives","SOLF0:USTF0",1724195555030,10.72,143.15,143.13,3.54285015]
["bitfinex-derivatives","SOLF0:USTF0",1724195555230,0.05370823,143.16,143.13,0.04995015]
["bitfinex-derivatives","SOLF0:USTF0",1724195555838,0.05370823,143.16,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724195556034,0.05370823,143.16,143.13,0.04995015]
["bitfinex-derivatives","SOLF0:USTF0",1724195556340,0.05370823,143.16,143.13,10.76995015]
["bitfinex-derivatives","SOLF0:USTF0",1724195557941,0.05370823,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724195559661,0.05370823,143.16,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724195560257,0.05370823,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724195565357,0.05370823,143.16,143.15,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724195565559,73.54159932,143.2,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724195566447,73.59391711,143.2,143.18,3.54220583]
["bitfinex-derivatives","SOLF0:USTF0",1724195566853,0.05231779,143.2,143.18,3.54220583]
["bitfinex-derivatives","SOLF0:USTF0",1724195569669,0.05231779,143.2,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724195579370,0.05231779,143.2,143.19,14.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724195579669,10.72,143.26,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724195579867,2.6281,143.31,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195580164,10.72,143.29,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724195580371,10.72,143.29,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195580567,0.05209405,143.26,143.24,0.05328609]
["bitfinex-derivatives","SOLF0:USTF0",1724195580773,10.72,143.25,143.24,0.05328609]
["bitfinex-derivatives","SOLF0:USTF0",1724195580959,14.2101,143.25,143.19,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724195581366,14.2101,143.25,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724195581966,14.2101,143.25,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195582569,3.4902,143.24,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195586072,14.21,143.25,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195588673,3.49,143.25,143.22,3.53938307]
["bitfinex-derivatives","SOLF0:USTF0",1724195593579,3.49,143.25,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195593874,12.123758,143.26,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195594879,3.4902,143.24,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195596181,3.4904,143.23,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195596480,10.72,143.24,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195597780,14.2103,143.24,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195598980,3.4903,143.24,143.22,3.53948307]
["bitfinex-derivatives","SOLF0:USTF0",1724195602188,3.4903,143.24,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195604189,3.4901,143.25,143.22,3.53938307]
["bitfinex-derivatives","SOLF0:USTF0",1724195606087,1.403758,143.26,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195606286,0.046158,143.26,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195606591,0.046158,143.26,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195606791,0.046158,143.26,143.22,0.04878307]
["bitfinex-derivatives","SOLF0:USTF0",1724195607490,3.535858,143.26,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724195608192,0.046158,143.26,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724195613395,0.046158,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724195623193,0.046158,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724195623795,10.72,143.31,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724195623994,3.55726272,143.3,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724195624787,3.53517738,143.29,143.27,0.05218835]
["bitfinex-derivatives","SOLF0:USTF0",1724195624987,0.04597738,143.29,143.27,0.05218835]
["bitfinex-derivatives","SOLF0:USTF0",1724195625801,3.4892,143.28,143.27,0.05218835]
["bitfinex-derivatives","SOLF0:USTF0",1724195630606,14.2092,143.28,143.27,0.05218835]
["bitfinex-derivatives","SOLF0:USTF0",1724195632003,3.4897,143.27,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724195633204,0.05353892,143.26,143.24,0.05347151]
["bitfinex-derivatives","SOLF0:USTF0",1724195638502,0.05353892,143.26,143.24,3.54367151]
["bitfinex-derivatives","SOLF0:USTF0",1724195638899,3.54323892,143.26,143.24,3.54367151]
["bitfinex-derivatives","SOLF0:USTF0",1724195639410,3.54323892,143.26,143.24,0.05347151]
["bitfinex-derivatives","SOLF0:USTF0",1724195639708,3.4899,143.25,143.24,0.05347151]
["bitfinex-derivatives","SOLF0:USTF0",1724195640405,10.72,143.25,143.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724195640611,10.72,143.24,143.18,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724195641402,0.05191826,143.22,143.2,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1724195643406,0.05191826,143.22,143.2,3.54168066]
["bitfinex-derivatives","SOLF0:USTF0",1724195643611,0.05191826,143.22,143.2,10.77058066]
["bitfinex-derivatives","SOLF0:USTF0",1724195644904,0.05191826,143.22,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724195647414,0.05191826,143.22,143.2,3.54168066]
["bitfinex-derivatives","SOLF0:USTF0",1724195651406,3.4905,143.23,143.2,14.26168066]
["bitfinex-derivatives","SOLF0:USTF0",1724195652415,3.54187192,143.23,143.2,14.26168066]
["bitfinex-derivatives","SOLF0:USTF0",1724195658222,3.54187192,143.23,143.2,3.54168066]
["bitfinex-derivatives","SOLF0:USTF0",1724195660116,0.05137192,143.23,143.2,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1724195660705,3.4909,143.21,143.2,0.05058066]
["bitfinex-derivatives","SOLF0:USTF0",1724195662224,3.4914,143.19,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724195663125,3.4913,143.2,143.14,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1724195663322,10.72,143.21,143.16,0.04472129]
["bitfinex-derivatives","SOLF0:USTF0",1724195663323,0.0507687,143.19,143.16,0.04472129]
["bitfinex-derivatives","SOLF0:USTF0",1724195663823,3.5421687,143.19,143.16,3.53672129]
["bitfinex-derivatives","SOLF0:USTF0",1724195664023,0.0507687,143.19,143.16,3.53672129]
["bitfinex-derivatives","SOLF0:USTF0",1724195664525,0.0507687,143.19,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724195668225,0.0507687,143.19,143.16,0.04472129]
["bitfinex-derivatives","SOLF0:USTF0",1724195669630,3.4917,143.18,143.16,0.04472129]
["bitfinex-derivatives","SOLF0:USTF0",1724195669842,0.0507687,143.19,143.16,0.04472129]
["bitfinex-derivatives","SOLF0:USTF0",1724195670324,3.5422687,143.19,143.16,0.04472129]
["bitfinex-derivatives","SOLF0:USTF0",1724195671326,3.5422687,143.19,143.16,3.53672129]
["bitfinex-derivatives","SOLF0:USTF0",1724195671730,3.5422687,143.19,143.16,14.25672129]
["bitfinex-derivatives","SOLF0:USTF0",1724195672431,0.0507687,143.19,143.16,0.04472129]
["bitfinex-derivatives","SOLF0:USTF0",1724195672628,10.72,143.27,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195672828,10.72,143.27,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195673332,10.72,143.28,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724195673535,0.05327004,143.26,143.24,0.04681453]
["bitfinex-derivatives","SOLF0:USTF0",1724195675629,3.54307004,143.26,143.24,0.04681453]
["bitfinex-derivatives","SOLF0:USTF0",1724195682331,0.05327004,143.26,143.24,3.53691453]
["bitfinex-derivatives","SOLF0:USTF0",1724195688935,0.05327004,143.26,143.24,0.04681453]
["bitfinex-derivatives","SOLF0:USTF0",1724195689129,3.54297004,143.26,143.24,0.04681453]
["bitfinex-derivatives","SOLF0:USTF0",1724195689436,0.05327004,143.26,143.24,0.04681453]
["bitfinex-derivatives","SOLF0:USTF0",1724195693744,0.05327004,143.26,143.24,3.53691453]
["bitfinex-derivatives","SOLF0:USTF0",1724195699646,0.05327004,143.26,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724195700547,3.46688518,143.3,143.24,0.04681453]
["bitfinex-derivatives","SOLF0:USTF0",1724195700747,14.18688518,143.3,143.24,10.76681453]
["bitfinex-derivatives","SOLF0:USTF0",1724195701551,0.04510411,143.28,143.24,10.76681453]
["bitfinex-derivatives","SOLF0:USTF0",1724195701752,0.04510411,143.28,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724195702057,0.04510411,143.28,143.24,0.04681453]
["bitfinex-derivatives","SOLF0:USTF0",1724195702247,3.4895,143.27,143.24,3.53691453]
["bitfinex-derivatives","SOLF0:USTF0",1724195702755,0.04510411,143.28,143.24,3.53691453]
["bitfinex-derivatives","SOLF0:USTF0",1724195702951,3.53440411,143.28,143.24,3.53691453]
["bitfinex-derivatives","SOLF0:USTF0",1724195704255,10.72,143.27,143.24,0.04681453]
["bitfinex-derivatives","SOLF0:USTF0",1724195704653,3.4899,143.25,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195704851,3.4899,143.25,143.15,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724195704852,10.72,143.27,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195705160,14.2096,143.27,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724195705358,10.72,143.27,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724195705560,2.5304,143.29,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195705747,0.04885932,143.26,143.24,0.04667309]
["bitfinex-derivatives","SOLF0:USTF0",1724195706667,3.53865932,143.26,143.24,0.04667309]
["bitfinex-derivatives","SOLF0:USTF0",1724195707661,0.04885932,143.26,143.24,3.53687309]
["bitfinex-derivatives","SOLF0:USTF0",1724195708161,0.04885932,143.26,143.24,0.04667309]
["bitfinex-derivatives","SOLF0:USTF0",1724195710756,3.53865932,143.26,143.24,0.04667309]
["bitfinex-derivatives","SOLF0:USTF0",1724195716868,0.04885932,143.26,143.24,0.04667309]
["bitfinex-derivatives","SOLF0:USTF0",1724195717079,0.04885932,143.26,143.24,3.53677309]
["bitfinex-derivatives","SOLF0:USTF0",1724195717873,0.04885932,143.26,143.24,0.04667309]
["bitfinex-derivatives","SOLF0:USTF0",1724195719479,0.04885932,143.26,143.24,3.53677309]
["bitfinex-derivatives","SOLF0:USTF0",1724195720275,3.46688518,143.3,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195720479,74.83266798,143.32,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195720978,3.4889,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724195721183,7.0133608,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724195721388,3.5366145,143.3,143.27,3.53576717]
["bitfinex-derivatives","SOLF0:USTF0",1724195721983,7.09946052,143.3,143.27,3.53576717]
["bitfinex-derivatives","SOLF0:USTF0",1724195722280,0.0477145,143.3,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724195722481,20.79605317,143.37,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195722482,10.72,143.37,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195722687,14.26609611,143.37,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195723587,3.4879,143.34,143.32,0.05150609]
["bitfinex-derivatives","SOLF0:USTF0",1724195724473,14.208,143.33,143.32,0.05150609]
["bitfinex-derivatives","SOLF0:USTF0",1724195726184,3.4886,143.31,143.27,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724195727282,0.05237997,143.3,143.28,3.53985417]
["bitfinex-derivatives","SOLF0:USTF0",1724195732986,0.05237997,143.3,143.28,0.05065417]
["bitfinex-derivatives","SOLF0:USTF0",1724195739692,3.54117997,143.3,143.28,0.05065417]
["bitfinex-derivatives","SOLF0:USTF0",1724195740186,0.05237997,143.3,143.28,0.05065417]
["bitfinex-derivatives","SOLF0:USTF0",1724195740389,0.05237997,143.3,143.22,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1724195740390,14.16952278,143.29,143.22,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1724195740590,3.55661182,143.28,143.22,13.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724195741095,10.72,143.27,143.22,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724195741492,0.05352958,143.26,143.23,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1724195742201,3.54322958,143.26,143.23,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1724195742390,10.77352958,143.26,143.23,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1724195742704,3.4901,143.25,143.23,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1724195745393,0.05352958,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195745799,0.05352958,143.26,143.23,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1724195746810,3.54332958,143.26,143.23,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1724195750100,0.05352958,143.26,143.23,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1724195750289,10.77352958,143.26,143.23,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1724195750694,3.4901,143.25,143.23,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1724195752413,3.4902,143.24,143.23,0.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1724195752905,3.4906,143.23,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724195753205,10.72,143.26,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195753697,3.4904,143.24,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724195753899,0.047054,143.23,143.2,0.05124708]
["bitfinex-derivatives","SOLF0:USTF0",1724195754400,3.537554,143.23,143.2,0.05124708]
["bitfinex-derivatives","SOLF0:USTF0",1724195757706,10.767054,143.23,143.2,0.05124708]
["bitfinex-derivatives","SOLF0:USTF0",1724195758007,10.767054,143.23,143.01,359.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724195758008,10.72,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195758202,3.4916,143.19,143.14,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724195758407,3.4916,143.19,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195758904,0.04945948,143.18,143.15,0.04956145]
["bitfinex-derivatives","SOLF0:USTF0",1724195759908,0.04945948,143.18,143.15,3.54196145]
["bitfinex-derivatives","SOLF0:USTF0",1724195760301,0.04945948,143.18,143.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195760703,0.04945948,143.18,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195762502,0.04945948,143.18,143.15,14.26186145]
["bitfinex-derivatives","SOLF0:USTF0",1724195762805,3.54125948,143.18,143.15,10.76956145]
["bitfinex-derivatives","SOLF0:USTF0",1724195763212,3.54125948,143.18,143.15,0.04956145]
["bitfinex-derivatives","SOLF0:USTF0",1724195766300,0.04945948,143.18,143.15,0.04956145]
["bitfinex-derivatives","SOLF0:USTF0",1724195766801,3.4921,143.16,143.15,0.04956145]
["bitfinex-derivatives","SOLF0:USTF0",1724195767004,10.72,143.17,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195768103,3.4926,143.14,143.12,0.05322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195768305,0.04608867,143.15,143.12,0.05322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195769208,3.53858867,143.15,143.12,3.54612614]
["bitfinex-derivatives","SOLF0:USTF0",1724195769408,3.53858867,143.15,143.12,0.05322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195770115,3.4929,143.13,143.12,0.05322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195770314,0.04608867,143.15,143.12,0.05322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195770906,3.4928,143.14,143.12,0.05322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195771115,10.76608867,143.15,143.12,0.05322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195772507,3.4926,143.14,143.12,0.05322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195772709,0.04608867,143.15,143.12,0.05322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195773014,0.04608867,143.15,143.12,10.77322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195773911,3.53858867,143.15,143.12,14.26632614]
["bitfinex-derivatives","SOLF0:USTF0",1724195774716,0.04608867,143.15,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195775315,0.04608867,143.15,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724195775516,0.04608867,143.15,143.12,0.05322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195775718,0.04608867,143.15,143.12,10.77322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195776507,0.04608867,143.15,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724195779408,0.04608867,143.15,143.12,10.77322614]
["bitfinex-derivatives","SOLF0:USTF0",1724195780228,0.04608867,143.15,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724195782413,0.04608867,143.15,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724195782624,12.0963,143.22,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195782921,10.72,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195783117,3.4916,143.19,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724195783618,3.54231246,143.19,143.16,3.5377527]
["bitfinex-derivatives","SOLF0:USTF0",1724195784719,0.05071246,143.19,143.16,3.5377527]
["bitfinex-derivatives","SOLF0:USTF0",1724195788529,3.54231246,143.19,143.16,0.0456527]
["bitfinex-derivatives","SOLF0:USTF0",1724195788916,3.54231246,143.19,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724195788917,10.72,143.17,143.06,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724195789222,14.2122,143.16,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724195789925,0.04652008,143.15,143.13,0.05284011]
["bitfinex-derivatives","SOLF0:USTF0",1724195791231,0.04652008,143.15,143.13,3.54554011]
["bitfinex-derivatives","SOLF0:USTF0",1724195792128,0.04652008,143.15,143.13,0.05284011]
["bitfinex-derivatives","SOLF0:USTF0",1724195795325,3.53892008,143.15,143.13,0.05284011]
["bitfinex-derivatives","SOLF0:USTF0",1724195795524,0.04652008,143.15,143.13,0.05284011]
["bitfinex-derivatives","SOLF0:USTF0",1724195796932,10.72,143.14,143.13,0.05284011]
["bitfinex-derivatives","SOLF0:USTF0",1724195797823,3.53892008,143.15,143.13,0.05284011]
["bitfinex-derivatives","SOLF0:USTF0",1724195798026,0.04652008,143.15,143.13,0.05284011]
["bitfinex-derivatives","SOLF0:USTF0",1724195799835,0.04652008,143.15,143.14,14.2126]
["bitfinex-derivatives","SOLF0:USTF0",1724195801731,3.4914,143.19,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195801924,3.4914,143.19,143.13,0.05284011]
["bitfinex-derivatives","SOLF0:USTF0",1724195802127,3.4914,143.19,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195802536,3.4914,143.19,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724195802731,0.04425705,143.18,143.15,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724195802928,0.04425705,143.18,143.15,3.54194488]
["bitfinex-derivatives","SOLF0:USTF0",1724195804139,0.04425705,143.18,143.16,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724195805435,0.04425705,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724195805630,0.04425705,143.18,143.17,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724195812629,0.04425705,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724195824348,0.04425705,143.18,143.17,14.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724195824545,12.019,143.24,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724195824851,3.4904,143.23,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724195825251,12.019,143.24,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724195825444,12.07190807,143.24,143.21,3.5361415]
["bitfinex-derivatives","SOLF0:USTF0",1724195825645,12.07190807,143.24,143.21,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1724195826247,14.2107,143.22,143.21,0.0453415]
["bitfinex-derivatives","SOLF0:USTF0",1724195826450,14.2107,143.22,143.15,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724195826653,10.72,143.21,143.15,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724195827050,10.72,143.21,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724195827556,10.76894168,143.21,143.18,3.54094628]
["bitfinex-derivatives","SOLF0:USTF0",1724195827759,14.25994168,143.21,143.18,3.54094628]
["bitfinex-derivatives","SOLF0:USTF0",1724195829960,10.72,143.19,143.18,0.04954628]
["bitfinex-derivatives","SOLF0:USTF0",1724195830661,14.2114,143.19,143.18,0.04954628]
["bitfinex-derivatives","SOLF0:USTF0",1724195832862,10.72,143.19,143.18,0.04954628]
["bitfinex-derivatives","SOLF0:USTF0",1724195833363,0.04894168,143.21,143.18,0.04954628]
["bitfinex-derivatives","SOLF0:USTF0",1724195834459,0.04894168,143.21,143.18,10.76954628]
["bitfinex-derivatives","SOLF0:USTF0",1724195835350,0.04894168,143.21,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724195837957,0.04894168,143.21,143.18,3.54114628]
["bitfinex-derivatives","SOLF0:USTF0",1724195839166,0.04894168,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724195848165,14.25994168,143.21,143.18,3.54114628]
["bitfinex-derivatives","SOLF0:USTF0",1724195849763,10.72,143.19,143.1,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724195849965,10.72,143.17,143.11,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1724195850659,10.72,143.17,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724195850870,0.04655766,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724195851060,10.76968188,143.16,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724195851479,10.76968188,143.16,143.13,3.53704882]
["bitfinex-derivatives","SOLF0:USTF0",1724195857177,10.76968188,143.16,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724195859373,10.76968188,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724195859374,0.04968188,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724195859574,0.04968188,143.16,143.13,10.76424882]
["bitfinex-derivatives","SOLF0:USTF0",1724195859982,0.04968188,143.16,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724195860974,0.04968188,143.16,143.13,10.76424882]
["bitfinex-derivatives","SOLF0:USTF0",1724195861880,0.04968188,143.16,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724195862076,0.04968188,143.16,143.13,10.76424882]
["bitfinex-derivatives","SOLF0:USTF0",1724195864371,0.04968188,143.16,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724195867689,0.04968188,143.16,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724195868479,68.49711818,143.23,143.15,14.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724195868685,10.72,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724195868890,3.56168712,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724195869085,10.72,143.22,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724195869283,3.4913,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724195869586,0.04645766,143.2,143.17,0.04995274]
["bitfinex-derivatives","SOLF0:USTF0",1724195869976,3.53765766,143.2,143.17,0.04995274]
["bitfinex-derivatives","SOLF0:USTF0",1724195870174,3.53765766,143.2,143.17,3.54165274]
["bitfinex-derivatives","SOLF0:USTF0",1724195870586,0.04645766,143.2,143.17,0.04995274]
["bitfinex-derivatives","SOLF0:USTF0",1724195871093,0.04645766,143.2,143.17,10.76995274]
["bitfinex-derivatives","SOLF0:USTF0",1724195872888,0.04645766,143.2,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724195876888,0.04645766,143.2,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724195878087,0.04645766,143.2,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724195880195,0.04645766,143.2,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724195882399,0.04645766,143.2,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724195890000,10.76645766,143.2,143.17,0.04995274]
["bitfinex-derivatives","SOLF0:USTF0",1724195890207,10.72,143.18,143.17,0.04995274]
["bitfinex-derivatives","SOLF0:USTF0",1724195890598,10.72,143.18,143.13,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724195890799,10.72,143.16,143.11,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1724195891711,0.0509507,143.15,143.12,0.05191558]
["bitfinex-derivatives","SOLF0:USTF0",1724195891902,0.0509507,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724195894006,0.0509507,143.15,143.14,14.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724195900809,4.7628,143.2,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724195901004,3.4911,143.21,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724195901801,0.04669573,143.2,143.18,0.04744219]
["bitfinex-derivatives","SOLF0:USTF0",1724195902004,14.25799573,143.2,143.18,0.04744219]
["bitfinex-derivatives","SOLF0:USTF0",1724195910322,3.53799573,143.2,143.18,0.04744219]
["bitfinex-derivatives","SOLF0:USTF0",1724195910720,0.04669573,143.2,143.18,0.04744219]
["bitfinex-derivatives","SOLF0:USTF0",1724195911039,87.42865356,143.25,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195911330,3.4904,143.23,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195912026,0.05268804,143.22,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195913927,0.05268804,143.22,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724195916831,0.05268804,143.22,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724195919633,3.51602063,143.28,143.2,57.16593534]
["bitfinex-derivatives","SOLF0:USTF0",1724195919839,10.72,143.29,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195920028,3.4897,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195920432,14.251379,143.28,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724195920631,3.54215708,143.27,143.24,0.04405475]
["bitfinex-derivatives","SOLF0:USTF0",1724195921741,3.4898,143.26,143.24,0.04405475]
["bitfinex-derivatives","SOLF0:USTF0",1724195921936,10.72,143.26,143.24,0.04405475]
["bitfinex-derivatives","SOLF0:USTF0",1724195922145,10.72,143.25,143.24,0.04405475]
["bitfinex-derivatives","SOLF0:USTF0",1724195922335,10.72,143.25,143.15,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724195922640,10.72,143.25,143.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195923032,10.72,143.25,143.15,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724195923343,0.04788704,143.22,143.19,10.76670317]
["bitfinex-derivatives","SOLF0:USTF0",1724195923941,0.04788704,143.22,143.21,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724195933253,0.04788704,143.22,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724195933448,0.04788704,143.22,143.19,0.04670317]
["bitfinex-derivatives","SOLF0:USTF0",1724195934751,0.04788704,143.22,143.2,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724195936657,0.04788704,143.22,143.19,3.53800317]
["bitfinex-derivatives","SOLF0:USTF0",1724195937877,0.04788704,143.22,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724195940462,3.4911,143.21,143.19,0.04670317]
["bitfinex-derivatives","SOLF0:USTF0",1724195940665,0.04788704,143.22,143.19,0.04670317]
["bitfinex-derivatives","SOLF0:USTF0",1724195941067,3.4911,143.21,143.19,0.04670317]
["bitfinex-derivatives","SOLF0:USTF0",1724195942263,3.4912,143.2,143.19,0.04670317]
["bitfinex-derivatives","SOLF0:USTF0",1724195942567,10.72,143.21,143.19,0.04670317]
["bitfinex-derivatives","SOLF0:USTF0",1724195943056,14.2111,143.21,143.19,0.04670317]
["bitfinex-derivatives","SOLF0:USTF0",1724195945160,14.2112,143.2,143.19,0.04670317]
["bitfinex-derivatives","SOLF0:USTF0",1724195945566,57.01806469,143.2,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195945869,1.2774,143.19,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195946072,11.9974,143.19,143.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195946567,0.05023243,143.17,143.15,0.049025]
["bitfinex-derivatives","SOLF0:USTF0",1724195946763,0.05023243,143.17,143.15,0.05253915]
["bitfinex-derivatives","SOLF0:USTF0",1724195947870,3.54213243,143.17,143.15,0.05253915]
["bitfinex-derivatives","SOLF0:USTF0",1724195950461,0.05023243,143.17,143.15,0.05253915]
["bitfinex-derivatives","SOLF0:USTF0",1724195952962,0.05023243,143.17,143.15,3.54483915]
["bitfinex-derivatives","SOLF0:USTF0",1724195955778,0.05023243,143.17,143.15,0.05253915]
["bitfinex-derivatives","SOLF0:USTF0",1724195957759,14.26233243,143.17,143.15,0.05253915]
["bitfinex-derivatives","SOLF0:USTF0",1724195960073,0.05023243,143.17,143.15,0.05253915]
["bitfinex-derivatives","SOLF0:USTF0",1724195961374,0.05023243,143.17,143.15,3.54493915]
["bitfinex-derivatives","SOLF0:USTF0",1724195965976,1.2847,143.23,143.15,10.77253915]
["bitfinex-derivatives","SOLF0:USTF0",1724195966181,12.0047,143.23,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724195966570,3.4909,143.22,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724195967071,0.05301269,143.21,143.19,0.04814868]
["bitfinex-derivatives","SOLF0:USTF0",1724195969878,0.05301269,143.21,143.19,3.53944868]
["bitfinex-derivatives","SOLF0:USTF0",1724195970582,10.77301269,143.21,143.19,0.04814868]
["bitfinex-derivatives","SOLF0:USTF0",1724195970880,14.26401269,143.21,143.19,0.04814868]
["bitfinex-derivatives","SOLF0:USTF0",1724195971576,14.2112,143.2,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724195972680,14.2112,143.2,143.17,3.5392046]
["bitfinex-derivatives","SOLF0:USTF0",1724195974875,10.72,143.2,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724195975181,14.26411269,143.21,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724195978580,0.05301269,143.21,143.17,0.0475046]
["bitfinex-derivatives","SOLF0:USTF0",1724195979686,0.05301269,143.21,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724195979880,0.05301269,143.21,143.17,0.0475046]
["bitfinex-derivatives","SOLF0:USTF0",1724195980085,0.05301269,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724195993295,0.05301269,143.21,143.19,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724196007097,0.05301269,143.21,143.18,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196007098,0.05301269,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724196008912,3.55116785,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724196009109,10.72,143.28,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724196009411,3.4956705,143.27,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724196009707,1.2999,143.3,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196009708,10.72,143.29,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196009902,10.72,143.29,143.24,0.04961089]
["bitfinex-derivatives","SOLF0:USTF0",1724196009903,0.04459112,143.27,143.24,0.04961089]
["bitfinex-derivatives","SOLF0:USTF0",1724196010306,3.53409112,143.27,143.24,0.04961089]
["bitfinex-derivatives","SOLF0:USTF0",1724196019310,3.4897,143.26,143.24,0.04961089]
["bitfinex-derivatives","SOLF0:USTF0",1724196019515,10.72,143.25,143.24,0.04961089]
["bitfinex-derivatives","SOLF0:USTF0",1724196021021,14.2099,143.25,143.24,0.04961089]
["bitfinex-derivatives","SOLF0:USTF0",1724196024807,3.4899,143.25,143.24,0.04961089]
["bitfinex-derivatives","SOLF0:USTF0",1724196028322,3.4897,143.26,143.24,0.04961089]
["bitfinex-derivatives","SOLF0:USTF0",1724196028619,0.04459112,143.27,143.24,0.04961089]
["bitfinex-derivatives","SOLF0:USTF0",1724196029411,3.53429112,143.27,143.24,3.53981089]
["bitfinex-derivatives","SOLF0:USTF0",1724196031523,3.4897,143.26,143.24,0.04961089]
["bitfinex-derivatives","SOLF0:USTF0",1724196031727,10.72,143.25,143.15,48.92791916]
["bitfinex-derivatives","SOLF0:USTF0",1724196031930,10.72,143.22,143.15,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196032117,10.72,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196032724,0.05184024,143.18,143.16,0.04551994]
["bitfinex-derivatives","SOLF0:USTF0",1724196033824,0.05184024,143.18,143.16,3.53761994]
["bitfinex-derivatives","SOLF0:USTF0",1724196037926,0.05184024,143.18,143.16,0.04551994]
["bitfinex-derivatives","SOLF0:USTF0",1724196038127,10.77184024,143.18,143.16,0.04551994]
["bitfinex-derivatives","SOLF0:USTF0",1724196039922,10.77184024,143.18,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196040126,10.72,143.16,143.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196041132,0.04647405,143.15,143.12,3.54570946]
["bitfinex-derivatives","SOLF0:USTF0",1724196041828,3.53887405,143.15,143.12,0.05280946]
["bitfinex-derivatives","SOLF0:USTF0",1724196043232,10.76647405,143.15,143.12,0.05280946]
["bitfinex-derivatives","SOLF0:USTF0",1724196043436,10.72,143.13,143.07,51.32387273]
["bitfinex-derivatives","SOLF0:USTF0",1724196043625,10.72,143.13,143.07,62.04387273]
["bitfinex-derivatives","SOLF0:USTF0",1724196044425,0.05286541,143.11,143.09,0.04682396]
["bitfinex-derivatives","SOLF0:USTF0",1724196044634,0.05286541,143.11,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196044635,0.04639114,143.11,143.1,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196045036,0.04639114,143.11,143.1,14.2136]
["bitfinex-derivatives","SOLF0:USTF0",1724196046030,0.04639114,143.11,143.09,3.54071489]
["bitfinex-derivatives","SOLF0:USTF0",1724196046440,0.04639114,143.11,143.09,0.04691489]
["bitfinex-derivatives","SOLF0:USTF0",1724196046933,3.4936,143.1,143.09,0.04691489]
["bitfinex-derivatives","SOLF0:USTF0",1724196050730,3.53979114,143.11,143.09,0.04691489]
["bitfinex-derivatives","SOLF0:USTF0",1724196052233,3.4936,143.1,143.09,0.04691489]
["bitfinex-derivatives","SOLF0:USTF0",1724196053435,14.2136,143.1,143.09,0.04691489]
["bitfinex-derivatives","SOLF0:USTF0",1724196053639,3.4942,143.08,143.03,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724196053833,14.2142,143.08,143.03,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724196054650,0.04462828,143.07,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724196056039,0.04462828,143.07,143.05,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724196056633,3.53902828,143.07,143.04,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724196056832,0.04462828,143.07,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196057032,0.04462828,143.07,142.99,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1724196057033,10.72,143.06,142.99,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1724196057242,0.04836236,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724196057543,0.04836236,143.04,142.99,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724196057544,0.04836236,143.04,142.99,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1724196057947,14.26356236,143.04,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724196062148,14.26356236,143.04,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724196071652,10.72,143.02,142.95,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724196071840,10.77116595,143.0,142.94,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724196072043,10.77116595,143.0,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724196075057,10.77116595,143.0,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724196076349,0.05116595,143.0,142.97,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724196076556,0.05116595,143.0,142.98,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724196078448,0.05116595,143.0,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724196087365,42.88,143.13,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724196087366,10.72,143.06,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196087568,10.72,143.05,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196087767,14.2148,143.05,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724196088264,0.04772438,143.04,143.02,0.04620529]
["bitfinex-derivatives","SOLF0:USTF0",1724196088969,10.72,143.03,143.02,0.04620529]
["bitfinex-derivatives","SOLF0:USTF0",1724196089758,14.2153,143.03,143.02,0.04620529]
["bitfinex-derivatives","SOLF0:USTF0",1724196089964,14.2153,143.03,143.02,0.00244056]
["bitfinex-derivatives","SOLF0:USTF0",1724196091069,14.26292438,143.04,143.02,0.00244056]
["bitfinex-derivatives","SOLF0:USTF0",1724196095563,3.53831205,143.03,143.02,0.00244056]
["bitfinex-derivatives","SOLF0:USTF0",1724196097370,14.26292438,143.04,143.02,0.00244056]
["bitfinex-derivatives","SOLF0:USTF0",1724196098470,10.76772438,143.04,143.02,0.00244056]
["bitfinex-derivatives","SOLF0:USTF0",1724196098676,10.76772438,143.04,143.02,3.49794056]
["bitfinex-derivatives","SOLF0:USTF0",1724196098980,0.04772438,143.04,143.02,0.00244056]
["bitfinex-derivatives","SOLF0:USTF0",1724196099878,0.04772438,143.04,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724196102582,14.2139,143.09,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724196103686,14.26240657,143.09,143.06,3.54678455]
["bitfinex-derivatives","SOLF0:USTF0",1724196103985,10.72,143.08,143.06,3.54678455]
["bitfinex-derivatives","SOLF0:USTF0",1724196105575,10.72,143.07,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196107584,10.72,143.08,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196107781,10.72,143.08,143.06,3.54698455]
["bitfinex-derivatives","SOLF0:USTF0",1724196109082,14.2143,143.08,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196112289,14.2143,143.07,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196113286,10.72,143.07,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196114888,14.2143,143.07,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196116787,0.04850657,143.09,143.06,3.54698455]
["bitfinex-derivatives","SOLF0:USTF0",1724196117788,3.54240657,143.09,143.06,3.54698455]
["bitfinex-derivatives","SOLF0:USTF0",1724196118190,10.72,143.08,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196119182,14.2141,143.08,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196119978,3.54240657,143.09,143.06,3.54688455]
["bitfinex-derivatives","SOLF0:USTF0",1724196121386,0.04850657,143.09,143.06,3.54688455]
["bitfinex-derivatives","SOLF0:USTF0",1724196122985,0.04850657,143.09,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196124000,0.04850657,143.09,143.06,3.54688455]
["bitfinex-derivatives","SOLF0:USTF0",1724196125096,10.72,143.08,143.06,3.54688455]
["bitfinex-derivatives","SOLF0:USTF0",1724196129203,14.2141,143.08,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196129806,10.72,143.07,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196131512,14.26240657,143.09,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196135498,3.54240657,143.09,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196136197,3.54240657,143.09,143.06,3.54698455]
["bitfinex-derivatives","SOLF0:USTF0",1724196140907,3.4941,143.08,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196142212,3.54240657,143.09,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196144011,14.26240657,143.09,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196145116,14.26240657,143.09,143.06,3.54698455]
["bitfinex-derivatives","SOLF0:USTF0",1724196150616,14.26240657,143.09,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196151020,10.76850657,143.09,143.06,0.05238455]
["bitfinex-derivatives","SOLF0:USTF0",1724196151222,10.72,143.07,143.06,0.00466017]
["bitfinex-derivatives","SOLF0:USTF0",1724196151421,10.72,143.07,142.97,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724196151725,10.72,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724196152317,10.77243302,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724196158433,14.26753302,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724196162036,10.77243302,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724196163035,3.54753302,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724196164241,0.05243302,143.04,142.99,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1724196164536,0.05243302,143.04,143.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196164942,0.05243302,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724196167137,0.05243302,143.04,142.99,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1724196167536,3.54763302,143.04,143.01,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724196168346,0.05243302,143.04,142.99,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1724196169143,0.05243302,143.04,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724196169643,0.05243302,143.04,142.99,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1724196170839,0.05243302,143.04,143.02,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724196171239,0.05243302,143.04,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196171436,0.05243302,143.04,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724196173239,0.05243302,143.04,143.02,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724196173547,0.05243302,143.04,142.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196173939,10.72,143.03,143.01,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724196174935,3.54753302,143.04,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724196175138,0.05243302,143.04,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724196177258,0.05243302,143.04,142.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196178440,0.05243302,143.04,142.97,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724196178650,10.72,143.02,142.97,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724196178848,0.05233824,143.01,142.97,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724196180238,10.72,143.0,142.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196180438,0.0502166,142.98,142.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196181854,0.0502166,142.98,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724196183550,3.5468166,142.98,142.95,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724196183947,10.72,142.97,142.92,11.987]
["bitfinex-derivatives","SOLF0:USTF0",1724196184353,14.2169,142.97,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724196184657,10.72,142.95,142.86,33.96750075]
["bitfinex-derivatives","SOLF0:USTF0",1724196184855,0.04757579,142.92,142.87,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196185156,0.04757579,142.92,142.86,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724196185157,0.0512912,142.91,142.86,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724196185347,0.0512912,142.91,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724196185540,0.0512912,142.91,142.86,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724196186246,0.0512912,142.91,142.86,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724196186553,0.0512912,142.91,142.86,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724196187850,0.0512912,142.91,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724196188945,0.0512912,142.91,142.89,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724196189167,0.0512912,142.91,142.87,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196189453,0.0512912,142.91,142.86,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724196189655,3.5496912,142.91,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724196189948,0.0512912,142.91,142.86,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724196190154,0.0512912,142.91,142.86,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724196190355,0.0512912,142.91,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724196190858,0.0512912,142.91,142.86,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724196191753,0.0512912,142.91,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724196192756,0.0512912,142.91,142.86,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724196192950,0.0512912,142.91,142.87,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196193253,0.0512912,142.91,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724196194552,0.0512912,142.91,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724196196862,0.0512912,142.91,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724196198856,0.0512912,142.91,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724196202366,0.0512912,142.91,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1724196202564,0.0512912,142.91,142.87,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1724196202965,0.0512912,142.91,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724196205372,0.0512912,142.91,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724196205672,0.0512912,142.91,142.87,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1724196206073,0.0512912,142.91,142.88,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724196207662,0.0512912,142.91,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196207663,3.4985,142.9,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724196207859,10.72,142.9,142.83,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724196208075,0.05301807,142.88,142.83,11.9936]
["bitfinex-derivatives","SOLF0:USTF0",1724196208477,0.05301807,142.88,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724196209162,3.55201807,142.88,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724196209362,14.27201807,142.88,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724196209977,10.72,142.87,142.82,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1724196210875,3.4996,142.86,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724196211171,10.72,142.87,142.82,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1724196211477,3.4995,142.86,142.82,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1724196211977,14.2193,142.87,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1724196212278,10.77301807,142.88,142.83,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196212782,14.27211807,142.88,142.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724196213878,0.05301807,142.88,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724196216581,0.05301807,142.88,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196217870,0.05301807,142.88,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724196229178,0.05301807,142.88,142.87,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724196229375,2.5671,142.95,142.87,14.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724196229376,10.72,142.95,142.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1724196229792,10.72,142.95,142.92,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724196230090,14.6487,142.98,142.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196230283,0.0480885,142.96,142.93,0.04901297]
["bitfinex-derivatives","SOLF0:USTF0",1724196230881,0.0480885,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724196231087,0.0480885,142.96,142.93,0.04901297]
["bitfinex-derivatives","SOLF0:USTF0",1724196231988,0.0480885,142.96,142.94,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724196232380,10.7680885,142.96,142.93,0.04901297]
["bitfinex-derivatives","SOLF0:USTF0",1724196232688,14.2652885,142.96,142.93,0.04901297]
["bitfinex-derivatives","SOLF0:USTF0",1724196232988,10.72,142.95,142.93,0.04901297]
["bitfinex-derivatives","SOLF0:USTF0",1724196233191,14.2175,142.94,142.93,0.04901297]
["bitfinex-derivatives","SOLF0:USTF0",1724196241697,3.498,142.92,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724196241898,14.218,142.92,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724196242503,10.72,142.91,142.85,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724196242705,0.04633587,142.89,142.85,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724196243099,0.04633587,142.89,142.84,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196244004,0.04633587,142.89,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724196245597,14.26503587,142.89,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724196249002,3.4992,142.88,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724196254804,3.54513587,142.89,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724196255412,0.04633587,142.89,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196256213,0.04633587,142.89,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724196256414,3.54513587,142.89,142.85,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196257917,3.54513587,142.89,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724196260411,3.54513587,142.89,142.69,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724196260412,10.72,142.87,142.69,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724196260619,0.05320193,142.8,142.77,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196260912,3.55391512,142.8,142.77,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196262205,3.55391512,142.8,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724196262401,3.55391512,142.8,142.77,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196262607,0.05291512,142.8,142.77,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196263610,0.05291512,142.8,142.75,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196264911,3.55391512,142.8,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724196266416,3.5012,142.79,142.76,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724196267109,10.77291512,142.8,142.73,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724196267317,10.72,142.78,142.73,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724196267512,10.72,142.75,142.73,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724196267709,10.72,142.74,142.61,7.31390781]
["bitfinex-derivatives","SOLF0:USTF0",1724196267917,4.83096543,142.74,142.63,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724196268114,0.04958319,142.69,142.64,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196268611,0.04958319,142.69,142.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196269215,7.002,142.99,142.67,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196269417,10.72,142.75,142.67,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724196269919,10.72,142.75,142.68,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724196270320,0.0461369,142.73,142.7,0.04866137]
["bitfinex-derivatives","SOLF0:USTF0",1724196270819,0.0461369,142.73,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724196271832,0.0461369,142.73,142.7,0.04866137]
["bitfinex-derivatives","SOLF0:USTF0",1724196274321,0.0461369,142.73,142.71,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724196275122,0.0461369,142.73,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724196279023,0.0461369,142.73,142.7,0.04866137]
["bitfinex-derivatives","SOLF0:USTF0",1724196280225,0.0461369,142.73,142.72,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724196293134,15.5989,142.79,142.71,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1724196293319,15.5989,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196293524,15.5989,142.79,142.75,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1724196294125,0.05021378,142.78,142.76,0.05348534]
["bitfinex-derivatives","SOLF0:USTF0",1724196294723,3.55161378,142.78,142.76,0.05348534]
["bitfinex-derivatives","SOLF0:USTF0",1724196294918,0.05021378,142.78,142.76,0.05348534]
["bitfinex-derivatives","SOLF0:USTF0",1724196295928,3.55161378,142.78,142.76,0.05348534]
["bitfinex-derivatives","SOLF0:USTF0",1724196296120,0.05021378,142.78,142.76,3.55518534]
["bitfinex-derivatives","SOLF0:USTF0",1724196296429,0.05021378,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196296624,10.76,142.83,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196296825,10.76,142.83,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724196297620,0.04830574,142.82,142.8,0.04580092]
["bitfinex-derivatives","SOLF0:USTF0",1724196297917,3.54880574,142.82,142.8,0.04580092]
["bitfinex-derivatives","SOLF0:USTF0",1724196299124,0.04830574,142.82,142.8,0.04580092]
["bitfinex-derivatives","SOLF0:USTF0",1724196300427,0.04830574,142.82,142.81,14.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724196302430,2.6507,142.87,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196302431,1.2828,142.87,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196302633,1.2828,142.87,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196303434,0.05188436,142.86,142.83,3.54606951]
["bitfinex-derivatives","SOLF0:USTF0",1724196305739,10.81188436,142.86,142.83,0.04596951]
["bitfinex-derivatives","SOLF0:USTF0",1724196305938,10.76,142.85,142.83,0.04596951]
["bitfinex-derivatives","SOLF0:USTF0",1724196306933,3.5,142.84,142.83,0.04596951]
["bitfinex-derivatives","SOLF0:USTF0",1724196311533,3.5,142.84,142.73,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724196311534,31.74,142.84,142.74,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724196311743,10.76,142.81,142.73,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1724196312244,3.5014,142.79,142.75,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1724196312445,0.05090078,142.78,142.76,0.0447138]
["bitfinex-derivatives","SOLF0:USTF0",1724196312843,0.05090078,142.78,142.76,14.3065138]
["bitfinex-derivatives","SOLF0:USTF0",1724196313545,3.55250078,142.78,142.76,0.0447138]
["bitfinex-derivatives","SOLF0:USTF0",1724196318840,3.5017,142.77,142.76,0.0447138]
["bitfinex-derivatives","SOLF0:USTF0",1724196320249,3.55240078,142.78,142.76,0.0447138]
["bitfinex-derivatives","SOLF0:USTF0",1724196323037,3.5017,142.77,142.76,0.0447138]
["bitfinex-derivatives","SOLF0:USTF0",1724196333754,3.5021,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196334451,3.5021,142.76,142.73,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724196334860,3.5021,142.76,142.73,14.31335312]
["bitfinex-derivatives","SOLF0:USTF0",1724196335557,3.5021,142.76,142.73,10.81075312]
["bitfinex-derivatives","SOLF0:USTF0",1724196335752,0.05090078,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196335955,0.05090078,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196337953,0.05090078,142.78,142.76,0.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1724196338453,3.55250078,142.78,142.76,0.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1724196339251,10.76,142.77,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196339452,12.0487,142.77,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196339643,3.5031,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196340048,3.55124192,142.72,142.7,10.81187078]
["bitfinex-derivatives","SOLF0:USTF0",1724196343948,3.5031,142.71,142.7,10.81187078]
["bitfinex-derivatives","SOLF0:USTF0",1724196346258,3.5031,142.71,142.7,0.05187078]
["bitfinex-derivatives","SOLF0:USTF0",1724196351465,14.2631,142.71,142.7,0.05187078]
["bitfinex-derivatives","SOLF0:USTF0",1724196354170,3.5038,142.69,142.65,14.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724196355466,0.05280709,142.68,142.65,14.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724196356364,0.05280709,142.68,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724196356761,0.05280709,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196356958,0.05280709,142.68,142.66,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724196357161,0.05280709,142.68,142.63,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724196357363,0.05280709,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196357860,0.05280709,142.68,142.66,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724196359266,3.5035,142.7,142.66,14.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724196359466,3.5035,142.7,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196360272,3.55676423,142.7,142.67,10.80991364]
["bitfinex-derivatives","SOLF0:USTF0",1724196361668,3.55676423,142.7,142.67,14.31401364]
["bitfinex-derivatives","SOLF0:USTF0",1724196361967,0.05326423,142.7,142.67,14.31401364]
["bitfinex-derivatives","SOLF0:USTF0",1724196362471,3.55666423,142.7,142.67,14.31401364]
["bitfinex-derivatives","SOLF0:USTF0",1724196363966,0.05326423,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196365469,0.05326423,142.7,142.69,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724196365671,0.05326423,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196366679,0.05326423,142.7,142.69,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724196366876,3.503,142.72,142.69,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724196367078,1.2916,142.79,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196367275,3.5677183,142.8,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196367573,10.76,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196367768,10.76,142.78,142.68,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724196367968,0.05301605,142.74,142.72,0.05385996]
["bitfinex-derivatives","SOLF0:USTF0",1724196368982,0.05301605,142.74,142.72,10.81385996]
["bitfinex-derivatives","SOLF0:USTF0",1724196369165,3.5027,142.73,142.72,0.05385996]
["bitfinex-derivatives","SOLF0:USTF0",1724196378887,14.2627,142.73,142.72,0.05385996]
["bitfinex-derivatives","SOLF0:USTF0",1724196379084,14.2627,142.73,142.63,3.45876697]
["bitfinex-derivatives","SOLF0:USTF0",1724196379085,3.5037,142.69,142.63,3.45876697]
["bitfinex-derivatives","SOLF0:USTF0",1724196379279,12.0431,142.73,142.65,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724196379783,3.504,142.68,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196379983,0.05076797,142.68,142.65,10.80824093]
["bitfinex-derivatives","SOLF0:USTF0",1724196380184,0.05076797,142.68,142.65,0.00444586]
["bitfinex-derivatives","SOLF0:USTF0",1724196380185,3.5044,142.66,142.65,0.00444586]
["bitfinex-derivatives","SOLF0:USTF0",1724196383079,3.5042,142.67,142.65,0.00444586]
["bitfinex-derivatives","SOLF0:USTF0",1724196383279,0.05076797,142.68,142.65,10.76444586]
["bitfinex-derivatives","SOLF0:USTF0",1724196383689,0.05076797,142.68,142.65,0.00444586]
["bitfinex-derivatives","SOLF0:USTF0",1724196385289,10.76,142.67,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196386192,3.5051,142.64,142.62,0.0222668]
["bitfinex-derivatives","SOLF0:USTF0",1724196387191,3.5051,142.63,142.62,0.0222668]
["bitfinex-derivatives","SOLF0:USTF0",1724196397402,14.2651,142.63,142.62,0.0222668]
["bitfinex-derivatives","SOLF0:USTF0",1724196399413,3.5051,142.63,142.62,0.0222668]
["bitfinex-derivatives","SOLF0:USTF0",1724196406812,14.2651,142.63,142.62,0.0222668]
["bitfinex-derivatives","SOLF0:USTF0",1724196410708,3.5051,142.63,142.62,0.0222668]
["bitfinex-derivatives","SOLF0:USTF0",1724196414517,3.5049,142.64,142.62,0.0222668]
["bitfinex-derivatives","SOLF0:USTF0",1724196415124,3.5051,142.63,142.62,0.0222668]
["bitfinex-derivatives","SOLF0:USTF0",1724196419728,3.5051,142.63,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196419729,10.76,142.63,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196419933,3.47591922,142.62,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196420136,10.76,142.63,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196420635,0.04962601,142.61,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196420836,3.55532601,142.61,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724196421037,3.55532601,142.61,142.57,14.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724196422231,0.04962601,142.61,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196422737,0.04962601,142.61,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196423132,0.04962601,142.61,142.58,14.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724196425739,0.04962601,142.61,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724196426038,0.04962601,142.61,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196426437,0.04962601,142.61,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724196428240,0.04962601,142.61,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196428636,0.04962601,142.61,142.59,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724196429833,0.04962601,142.61,142.6,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724196430346,0.04962601,142.61,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196433745,0.04962601,142.61,142.6,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724196434245,12.0747,142.66,142.6,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724196435339,0.04605691,142.64,142.62,0.04592852]
["bitfinex-derivatives","SOLF0:USTF0",1724196436150,3.55105691,142.64,142.62,0.04592852]
["bitfinex-derivatives","SOLF0:USTF0",1724196437639,0.04605691,142.64,142.62,0.04592852]
["bitfinex-derivatives","SOLF0:USTF0",1724196438242,3.55095691,142.64,142.62,0.04592852]
["bitfinex-derivatives","SOLF0:USTF0",1724196443648,0.04605691,142.64,142.62,0.04592852]
["bitfinex-derivatives","SOLF0:USTF0",1724196450958,0.04605691,142.64,142.62,3.55122852]
["bitfinex-derivatives","SOLF0:USTF0",1724196451164,2.5793,142.7,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196451467,3.5043,142.67,142.63,14.265]
["bitfinex-derivatives","SOLF0:USTF0",1724196452055,3.5045,142.66,142.58,47.0274]
["bitfinex-derivatives","SOLF0:USTF0",1724196452256,3.5045,142.66,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196452453,0.04735343,142.66,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196452872,0.04735343,142.66,142.63,14.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724196454853,0.04735343,142.66,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724196455064,0.04735343,142.66,142.61,0.04656078]
["bitfinex-derivatives","SOLF0:USTF0",1724196455261,10.80735343,142.66,142.61,0.04656078]
["bitfinex-derivatives","SOLF0:USTF0",1724196455677,3.505,142.64,142.61,0.04656078]
["bitfinex-derivatives","SOLF0:USTF0",1724196459661,10.76,142.65,142.61,0.04656078]
["bitfinex-derivatives","SOLF0:USTF0",1724196460071,12.1044,142.65,142.61,0.04656078]
["bitfinex-derivatives","SOLF0:USTF0",1724196460274,3.5049,142.64,142.61,0.04656078]
["bitfinex-derivatives","SOLF0:USTF0",1724196460470,12.1044,142.65,142.61,0.04656078]
["bitfinex-derivatives","SOLF0:USTF0",1724196461669,3.5053,142.63,142.61,0.04656078]
["bitfinex-derivatives","SOLF0:USTF0",1724196462174,3.5054,142.62,142.61,0.04656078]
["bitfinex-derivatives","SOLF0:USTF0",1724196463466,3.5058,142.61,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724196463669,10.76,142.63,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196464469,10.76,142.63,142.59,0.04912214]
["bitfinex-derivatives","SOLF0:USTF0",1724196464669,0.04662567,142.61,142.59,0.04912214]
["bitfinex-derivatives","SOLF0:USTF0",1724196465269,3.55242567,142.61,142.59,0.04912214]
["bitfinex-derivatives","SOLF0:USTF0",1724196467074,3.5058,142.6,142.59,0.04912214]
["bitfinex-derivatives","SOLF0:USTF0",1724196467265,0.04662567,142.61,142.59,0.04912214]
["bitfinex-derivatives","SOLF0:USTF0",1724196468074,3.55222567,142.61,142.59,0.04912214]
["bitfinex-derivatives","SOLF0:USTF0",1724196470283,0.04662567,142.61,142.59,0.04912214]
["bitfinex-derivatives","SOLF0:USTF0",1724196471787,3.55222567,142.61,142.59,0.04912214]
["bitfinex-derivatives","SOLF0:USTF0",1724196480496,0.04662567,142.61,142.59,10.80912214]
["bitfinex-derivatives","SOLF0:USTF0",1724196480697,0.04662567,142.61,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196480893,10.76,142.68,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196481095,3.5048,142.65,142.6,14.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724196481287,10.76,142.66,142.55,3.44588199]
["bitfinex-derivatives","SOLF0:USTF0",1724196481487,3.505,142.64,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196481891,0.05324344,142.63,142.61,0.04834503]
["bitfinex-derivatives","SOLF0:USTF0",1724196482696,0.05324344,142.63,142.61,10.80834503]
["bitfinex-derivatives","SOLF0:USTF0",1724196488489,0.05324344,142.63,142.61,14.31394503]
["bitfinex-derivatives","SOLF0:USTF0",1724196490196,0.05324344,142.63,142.61,3.55394503]
["bitfinex-derivatives","SOLF0:USTF0",1724196490597,0.05324344,142.63,142.61,0.04834503]
["bitfinex-derivatives","SOLF0:USTF0",1724196496905,3.5054,142.62,142.61,0.04834503]
["bitfinex-derivatives","SOLF0:USTF0",1724196497302,3.55844344,142.63,142.61,0.04834503]
["bitfinex-derivatives","SOLF0:USTF0",1724196500106,3.55844344,142.63,142.61,10.80834503]
["bitfinex-derivatives","SOLF0:USTF0",1724196500912,0.05324344,142.63,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196504226,0.05324344,142.63,142.62,14.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724196506713,3.504,142.68,142.65,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724196506918,67.22723936,142.71,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196507221,3.5035,142.7,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196507615,3.55612633,142.7,142.67,10.80910789]
["bitfinex-derivatives","SOLF0:USTF0",1724196507811,3.5037,142.69,142.67,10.80910789]
["bitfinex-derivatives","SOLF0:USTF0",1724196508711,3.5037,142.69,142.67,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1724196509609,3.5039,142.68,142.67,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1724196511020,3.5037,142.69,142.67,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1724196511326,3.5037,142.69,142.67,10.80910789]
["bitfinex-derivatives","SOLF0:USTF0",1724196513127,3.55612633,142.7,142.67,10.80910789]
["bitfinex-derivatives","SOLF0:USTF0",1724196516526,0.05262633,142.7,142.67,14.31320789]
["bitfinex-derivatives","SOLF0:USTF0",1724196517119,0.05262633,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196517527,0.05262633,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196533138,0.05262633,142.7,142.67,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1724196533635,3.5038,142.69,142.67,0.04910789]
["bitfinex-derivatives","SOLF0:USTF0",1724196534143,3.5043,142.67,142.59,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1724196534344,3.5043,142.67,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196535052,3.55569416,142.67,142.64,10.81209665]
["bitfinex-derivatives","SOLF0:USTF0",1724196535253,3.55569416,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196537353,0.05139416,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196539855,0.05139416,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196541844,0.05139416,142.67,142.66,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724196543765,0.05139416,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196544862,3.55549416,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196545059,3.55549416,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196545359,3.55549416,142.67,142.64,0.05209665]
["bitfinex-derivatives","SOLF0:USTF0",1724196545661,3.55549416,142.67,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196550458,3.5044,142.66,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196551460,3.5044,142.66,142.64,10.81209665]
["bitfinex-derivatives","SOLF0:USTF0",1724196553569,3.5044,142.66,142.64,0.05209665]
["bitfinex-derivatives","SOLF0:USTF0",1724196553869,3.5044,142.66,142.64,10.81209665]
["bitfinex-derivatives","SOLF0:USTF0",1724196554760,3.5046,142.65,142.64,10.81209665]
["bitfinex-derivatives","SOLF0:USTF0",1724196555965,3.5046,142.65,142.64,0.05209665]
["bitfinex-derivatives","SOLF0:USTF0",1724196559563,3.5044,142.66,142.64,10.81209665]
["bitfinex-derivatives","SOLF0:USTF0",1724196559770,3.5044,142.66,142.64,0.05209665]
["bitfinex-derivatives","SOLF0:USTF0",1724196559967,0.05139416,142.67,142.64,0.05209665]
["bitfinex-derivatives","SOLF0:USTF0",1724196561975,3.5046,142.65,142.64,0.05209665]
["bitfinex-derivatives","SOLF0:USTF0",1724196562469,0.05139416,142.67,142.58,3.42259175]
["bitfinex-derivatives","SOLF0:USTF0",1724196562673,10.76,142.65,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196563167,3.5053,142.63,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196563567,0.05246242,142.62,142.6,10.80633995]
["bitfinex-derivatives","SOLF0:USTF0",1724196566173,3.55786242,142.62,142.6,10.80633995]
["bitfinex-derivatives","SOLF0:USTF0",1724196567565,0.05246242,142.62,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196571975,2.7191,142.7,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196572282,10.76,142.69,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196572477,3.5045,142.66,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196572877,10.76,142.69,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196573180,0.05201149,142.67,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196574485,3.5044,142.66,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196580784,3.55611149,142.67,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196581090,0.05201149,142.67,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196581987,3.5044,142.66,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196587091,3.55621149,142.67,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196599788,3.5044,142.66,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196600793,0.05201149,142.67,142.65,10.81087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196601196,3.55631149,142.67,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196601397,0.05201149,142.67,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196602299,3.5044,142.66,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196603190,3.55621149,142.67,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196604591,3.5044,142.66,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196605192,0.05201149,142.67,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196607200,3.5044,142.66,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196608890,0.05201149,142.67,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196610702,3.55631149,142.67,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196611802,3.5044,142.66,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196617516,0.05201149,142.67,142.65,10.81087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196619106,0.05201149,142.67,142.65,0.05087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196619315,0.05201149,142.67,142.65,10.81087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196621612,3.55611149,142.67,142.65,10.81087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196621814,0.05201149,142.67,142.65,10.81087069]
["bitfinex-derivatives","SOLF0:USTF0",1724196624413,0.05201149,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196627214,0.05201149,142.67,142.66,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724196627413,3.5035,142.7,142.66,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724196627716,3.5035,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196628418,3.55666912,142.7,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196628810,0.05316912,142.7,142.68,14.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724196629013,0.05316912,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196629812,0.05316912,142.7,142.68,10.81339095]
["bitfinex-derivatives","SOLF0:USTF0",1724196631614,3.55656912,142.7,142.68,10.81339095]
["bitfinex-derivatives","SOLF0:USTF0",1724196634022,0.05316912,142.7,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196634221,77.07700506,142.78,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196634422,77.07700506,142.78,142.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1724196634423,108.71984497,142.78,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196634616,3.5025,142.74,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196635126,3.54732489,142.74,142.72,10.80500807]
["bitfinex-derivatives","SOLF0:USTF0",1724196638020,3.5026,142.73,142.72,10.80500807]
["bitfinex-derivatives","SOLF0:USTF0",1724196645033,3.54732489,142.74,142.72,10.80500807]
["bitfinex-derivatives","SOLF0:USTF0",1724196645228,0.04482489,142.74,142.72,10.80500807]
["bitfinex-derivatives","SOLF0:USTF0",1724196645631,3.5026,142.73,142.72,10.80500807]
["bitfinex-derivatives","SOLF0:USTF0",1724196651732,3.5026,142.73,142.72,0.04500807]
["bitfinex-derivatives","SOLF0:USTF0",1724196651941,3.5032,142.71,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196653035,3.55640146,142.71,142.69,10.80648141]
["bitfinex-derivatives","SOLF0:USTF0",1724196653228,3.5034,142.7,142.69,0.04648141]
["bitfinex-derivatives","SOLF0:USTF0",1724196656940,6.95459314,142.7,142.69,0.04648141]
["bitfinex-derivatives","SOLF0:USTF0",1724196657137,6.95459314,142.7,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196657138,3.5041,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196658245,3.5044,142.66,142.65,10.80772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196658739,3.5041,142.67,142.65,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196658940,3.5041,142.67,142.65,10.80772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196660135,3.5044,142.66,142.65,10.80772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196665645,3.5041,142.67,142.65,10.80772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196666046,0.0538762,142.68,142.65,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196666546,3.5044,142.66,142.65,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196671045,3.5577762,142.68,142.65,10.80772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196671242,3.5577762,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196678753,0.0538762,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196680356,0.0538762,142.68,142.65,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196680752,0.0538762,142.68,142.65,10.80772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196681058,3.5044,142.66,142.65,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196682852,3.5042,142.67,142.65,10.80772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196683052,0.0538762,142.68,142.65,10.80772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196683656,3.5578762,142.68,142.65,10.80772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196688455,3.5042,142.67,142.65,10.80772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196690762,0.0538762,142.68,142.65,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196691364,3.5044,142.66,142.65,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196703768,3.5042,142.67,142.65,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196703971,0.0538762,142.68,142.65,10.80772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196704762,3.5577762,142.68,142.65,10.80772113]
["bitfinex-derivatives","SOLF0:USTF0",1724196706873,0.0538762,142.68,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196707573,0.0538762,142.68,142.65,3.55232113]
["bitfinex-derivatives","SOLF0:USTF0",1724196707574,0.0538762,142.68,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196707868,10.76,142.75,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196708175,3.503,142.72,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196708871,3.5031,142.71,142.69,0.05357892]
["bitfinex-derivatives","SOLF0:USTF0",1724196710375,3.5034,142.7,142.69,0.05357892]
["bitfinex-derivatives","SOLF0:USTF0",1724196718380,0.05272639,142.72,142.69,0.05357892]
["bitfinex-derivatives","SOLF0:USTF0",1724196719469,3.5034,142.7,142.69,0.05357892]
["bitfinex-derivatives","SOLF0:USTF0",1724196720776,0.05272639,142.72,142.69,0.05357892]
["bitfinex-derivatives","SOLF0:USTF0",1724196720979,0.05272639,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196726778,3.55572639,142.72,142.69,0.05357892]
["bitfinex-derivatives","SOLF0:USTF0",1724196730373,0.05272639,142.72,142.69,0.05357892]
["bitfinex-derivatives","SOLF0:USTF0",1724196730669,0.05272639,142.72,142.69,10.81357892]
["bitfinex-derivatives","SOLF0:USTF0",1724196732673,0.05272639,142.72,142.69,14.31717892]
["bitfinex-derivatives","SOLF0:USTF0",1724196734880,0.05272639,142.72,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196735279,10.76,142.77,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196735780,10.76,142.77,142.71,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724196735986,3.5021,142.75,142.71,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724196736287,3.5021,142.75,142.72,0.04834845]
["bitfinex-derivatives","SOLF0:USTF0",1724196736583,0.05001222,142.74,142.72,10.80834845]
["bitfinex-derivatives","SOLF0:USTF0",1724196736790,0.04453724,142.74,142.72,10.80834845]
["bitfinex-derivatives","SOLF0:USTF0",1724196738184,0.04453724,142.74,142.72,0.04834845]
["bitfinex-derivatives","SOLF0:USTF0",1724196738890,7.82563353,142.74,142.72,0.04834845]
["bitfinex-derivatives","SOLF0:USTF0",1724196740890,11.32803353,142.74,142.72,0.04834845]
["bitfinex-derivatives","SOLF0:USTF0",1724196741086,3.54693724,142.74,142.72,0.04834845]
["bitfinex-derivatives","SOLF0:USTF0",1724196747393,3.5027,142.73,142.72,0.04834845]
["bitfinex-derivatives","SOLF0:USTF0",1724196747594,11.28600867,142.73,142.72,0.04834845]
["bitfinex-derivatives","SOLF0:USTF0",1724196747791,22.04600867,142.73,142.72,0.04834845]
["bitfinex-derivatives","SOLF0:USTF0",1724196749796,22.04600867,142.73,142.66,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724196749797,3.5039,142.68,142.66,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724196750100,10.76,142.71,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196750494,7.78063862,142.7,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196750689,7.78063862,142.69,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196750885,3.55265278,142.69,142.66,0.04472203]
["bitfinex-derivatives","SOLF0:USTF0",1724196752195,3.55265278,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196752494,0.04885278,142.69,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196752697,0.04885278,142.69,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196753002,7.78114114,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196753291,14.22623125,142.75,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196753494,7.78209849,142.74,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196753894,3.54756241,142.72,142.7,0.04702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196767899,7.77971353,142.71,142.7,0.04702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196769702,11.28291353,142.71,142.7,0.04702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196770512,3.5032,142.71,142.7,0.04702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196770700,11.28283176,142.71,142.7,0.04702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196770906,3.5032,142.71,142.7,0.04702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196771204,11.28243131,142.71,142.7,0.04702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196776508,7.77923131,142.71,142.7,0.04702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196780612,7.77923131,142.71,142.7,10.80702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196781709,3.54736241,142.72,142.7,10.80702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196781906,7.78051144,142.71,142.7,10.80702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196782714,11.28371144,142.71,142.7,0.04702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196785217,3.5032,142.71,142.7,0.04702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196785420,11.28349472,142.71,142.7,0.04702558]
["bitfinex-derivatives","SOLF0:USTF0",1724196787016,7.78029472,142.71,142.6,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724196787212,18.54029472,142.7,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196787412,7.78029472,142.69,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196787613,7.78029472,142.68,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196787820,7.78029472,142.67,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196788019,7.78029472,142.66,142.64,10.81184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196788220,3.54873835,142.67,142.64,10.81184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196788422,7.77872302,142.66,142.64,10.81184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196788608,3.54873835,142.67,142.64,10.81184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196788814,7.77873172,142.66,142.64,10.81184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196789108,3.54873835,142.67,142.64,10.81184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196789309,7.77791276,142.66,142.64,10.81184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196789514,3.54873835,142.67,142.64,10.81184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196789911,7.77790735,142.66,142.64,10.81184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196790107,3.5044,142.66,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196790313,0.04453835,142.67,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196790616,7.7774177,142.66,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196790819,7.7774177,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196792219,11.2820177,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196793120,3.5046,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196793323,11.28125191,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196794415,3.5046,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196794614,11.28125191,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196795225,3.5046,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196795408,11.28125191,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196795924,3.5046,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196796122,11.28125191,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196796320,3.5046,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196798612,11.28125036,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196799019,3.5046,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196799221,11.28125036,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196799524,3.5046,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196799728,11.28125036,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196800211,3.5046,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196800712,11.28125036,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196801318,3.5046,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196801518,11.28125036,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196801721,22.04125036,142.65,142.64,0.05184094]
["bitfinex-derivatives","SOLF0:USTF0",1724196802228,3.5058,142.61,142.56,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1724196802419,3.5058,142.61,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196802618,7.77665036,142.63,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196802815,10.76,142.65,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196803013,7.77280161,142.64,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196803223,7.77280161,142.64,142.56,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724196803526,0.04442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196804915,3.506,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196807630,0.04442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196807631,3.5057,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196812329,3.5059,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196816034,3.5057,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196816843,3.5059,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196818334,0.04442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196818535,10.80442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196819438,3.5059,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196819842,10.80442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196820039,0.04442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196820543,3.5059,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196826547,14.2659,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196830046,3.5059,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196830250,0.04442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196830649,10.76,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196831152,14.2658,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196831853,10.76,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196832055,14.2659,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196850450,3.5057,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196850648,14.2657,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196851663,10.76,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196852360,14.2659,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196854658,22.02588284,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196856968,14.2659,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196857262,22.02597437,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196857852,3.5059,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196858064,22.02587802,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196858369,14.2658,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196858568,7.76068978,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196861056,14.2658,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196861264,7.75962315,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196864979,14.2658,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196865186,7.75957848,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196867074,3.5058,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196867274,7.75956228,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196869079,3.5058,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196869273,7.7594953,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196872984,14.2657,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196873285,7.7595345,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196875887,18.5195345,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196876480,10.76,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196876780,18.51960737,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196877181,10.76,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196877482,18.51957364,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196877678,10.76,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196877882,18.51953311,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196881585,10.76,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196881790,18.51802384,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196883586,7.75802384,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196884984,0.04442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196885290,7.75936402,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196885491,7.75936402,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196885890,3.54992977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196886093,7.75900906,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196886391,7.75900906,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196890493,3.54992977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196890694,7.75843318,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196890992,7.75843318,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196894092,0.04442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196894395,7.75845955,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196894599,7.75845955,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196898603,3.54982977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196900791,14.30982977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196901005,3.5057,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196902106,14.30992977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196904007,10.80442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196904207,10.76,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196904409,3.5059,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196904602,14.2659,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196909206,14.2657,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196909409,10.80442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196909609,0.04442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196909811,3.54982977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196912718,0.04442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196918531,3.54982977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196924234,3.5057,142.61,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196924629,0.04442977,142.62,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196925835,3.5059,142.6,142.59,0.04654301]
["bitfinex-derivatives","SOLF0:USTF0",1724196933936,10.76,142.61,142.53,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724196933937,3.5068,142.57,142.53,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724196934140,3.5068,142.57,142.53,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724196934341,3.5068,142.57,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196935044,0.05144317,142.57,142.55,10.80698742]
["bitfinex-derivatives","SOLF0:USTF0",1724196940654,0.05144317,142.57,142.55,0.04698742]
["bitfinex-derivatives","SOLF0:USTF0",1724196940951,0.05144317,142.57,142.55,10.80698742]
["bitfinex-derivatives","SOLF0:USTF0",1724196941746,3.55804317,142.57,142.55,10.80698742]
["bitfinex-derivatives","SOLF0:USTF0",1724196944959,3.55814317,142.57,142.55,10.80698742]
["bitfinex-derivatives","SOLF0:USTF0",1724196946453,0.05144317,142.57,142.55,10.80698742]
["bitfinex-derivatives","SOLF0:USTF0",1724196947456,0.05144317,142.57,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196951052,10.76,142.63,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196951857,3.506,142.6,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196952054,0.05094323,142.59,142.57,0.0505179]
["bitfinex-derivatives","SOLF0:USTF0",1724196952664,0.05094323,142.59,142.57,10.8105179]
["bitfinex-derivatives","SOLF0:USTF0",1724196956158,3.55704323,142.59,142.57,0.0505179]
["bitfinex-derivatives","SOLF0:USTF0",1724196956552,0.05094323,142.59,142.57,0.0505179]
["bitfinex-derivatives","SOLF0:USTF0",1724196957260,3.55724323,142.59,142.57,0.0505179]
["bitfinex-derivatives","SOLF0:USTF0",1724196958855,0.05094323,142.59,142.57,0.0505179]
["bitfinex-derivatives","SOLF0:USTF0",1724196961359,3.55714323,142.59,142.57,0.0505179]
["bitfinex-derivatives","SOLF0:USTF0",1724196966372,0.05094323,142.59,142.57,0.0505179]
["bitfinex-derivatives","SOLF0:USTF0",1724196967469,3.55704323,142.59,142.57,0.0505179]
["bitfinex-derivatives","SOLF0:USTF0",1724196973075,0.05094323,142.59,142.57,0.0505179]
["bitfinex-derivatives","SOLF0:USTF0",1724196977483,0.05094323,142.59,142.57,10.8105179]
["bitfinex-derivatives","SOLF0:USTF0",1724196978583,0.05094323,142.59,142.57,0.0505179]
["bitfinex-derivatives","SOLF0:USTF0",1724196978784,0.05094323,142.59,142.57,10.8105179]
["bitfinex-derivatives","SOLF0:USTF0",1724196983283,0.05094323,142.59,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196983982,10.76,142.65,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196984183,10.76,142.65,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196984689,14.29029394,142.65,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196985089,0.05157989,142.63,142.6,0.04978492]
["bitfinex-derivatives","SOLF0:USTF0",1724196986591,3.55667989,142.63,142.6,0.04978492]
["bitfinex-derivatives","SOLF0:USTF0",1724196989786,0.05157989,142.63,142.6,10.80978492]
["bitfinex-derivatives","SOLF0:USTF0",1724196989982,0.05157989,142.63,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196992395,0.05157989,142.63,142.61,14.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724196992989,0.05157989,142.63,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724196996993,0.05157989,142.63,142.6,1.29428492]
["bitfinex-derivatives","SOLF0:USTF0",1724196997300,0.05157989,142.63,142.6,12.05428492]
["bitfinex-derivatives","SOLF0:USTF0",1724196997696,3.55687989,142.63,142.6,12.05428492]
["bitfinex-derivatives","SOLF0:USTF0",1724196998903,0.05157989,142.63,142.6,12.05428492]
["bitfinex-derivatives","SOLF0:USTF0",1724197004414,0.05157989,142.63,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197013611,0.05157989,142.63,142.6,1.29428492]
["bitfinex-derivatives","SOLF0:USTF0",1724197013920,0.05157989,142.63,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197014111,0.05157989,142.63,142.6,12.05428492]
["bitfinex-derivatives","SOLF0:USTF0",1724197014819,0.05157989,142.63,142.6,0.04978492]
["bitfinex-derivatives","SOLF0:USTF0",1724197015614,3.5056,142.62,142.6,0.04978492]
["bitfinex-derivatives","SOLF0:USTF0",1724197018219,3.5056,142.61,142.6,0.04978492]
["bitfinex-derivatives","SOLF0:USTF0",1724197026719,0.05157989,142.63,142.6,0.04978492]
["bitfinex-derivatives","SOLF0:USTF0",1724197027320,3.5056,142.62,142.6,0.04978492]
["bitfinex-derivatives","SOLF0:USTF0",1724197037232,3.5056,142.61,142.6,0.04978492]
["bitfinex-derivatives","SOLF0:USTF0",1724197037535,31.79,142.65,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197037536,21.03,142.65,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197037732,3.5056,142.62,142.56,14.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724197038238,10.76,142.65,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197038537,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197038832,3.55523435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197039236,3.5055,142.62,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197040439,3.55513435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197042439,3.5054,142.62,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197042633,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197043537,3.55513435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197045739,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197046435,3.55523435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197046834,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197047241,3.5055,142.62,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197047537,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197048045,3.5055,142.62,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197048339,14.2655,142.62,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197052442,3.5055,142.62,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197060662,3.55513435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197061559,3.5054,142.62,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197061759,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197062153,3.55523435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197070759,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197071861,3.55523435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197072251,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197072866,3.5055,142.62,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197080272,3.5056,142.61,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197083173,10.80993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197084770,3.5056,142.61,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197097786,3.5054,142.62,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197098192,10.80993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197099285,3.5054,142.62,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197102887,3.5056,142.61,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197119112,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197120914,3.55513435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197126109,0.04993435,142.63,142.6,10.80613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197126417,0.04993435,142.63,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197126614,0.04993435,142.63,142.61,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1724197129436,0.04993435,142.63,142.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724197129744,0.04993435,142.63,142.61,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1724197142649,0.04993435,142.63,142.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724197142956,0.04993435,142.63,142.61,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1724197152056,0.04993435,142.63,142.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724197152367,0.04993435,142.63,142.61,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1724197158368,0.04993435,142.63,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197168272,0.04993435,142.63,142.61,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724197168478,0.04993435,142.63,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197169973,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197170267,0.04993435,142.63,142.6,10.80613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197172772,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197173076,0.04993435,142.63,142.6,10.80613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197176075,0.04993435,142.63,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197185985,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197186490,3.55513435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197187178,0.04993435,142.63,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197187890,3.5054,142.62,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197191788,3.5056,142.61,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197193990,3.5055,142.62,142.6,0.04613597]
["bitfinex-derivatives","SOLF0:USTF0",1724197195493,0.04993435,142.63,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197195690,0.04993435,142.63,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197203100,0.04993435,142.63,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197203294,0.04993435,142.63,142.6,14.31203597]
["bitfinex-derivatives","SOLF0:USTF0",1724197205099,0.04993435,142.63,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197205399,0.04993435,142.63,142.61,14.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724197206595,0.04993435,142.63,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197209410,0.04993435,142.63,142.61,14.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724197216419,0.04993435,142.63,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197221823,0.04993435,142.63,142.61,14.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724197245243,0.04993435,142.63,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724197245541,66.97737618,142.68,142.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197245749,24.3941505,142.72,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724197245946,3.503,142.72,142.68,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724197246247,3.5028,142.73,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724197246634,0.05144909,142.72,142.7,0.04868357]
["bitfinex-derivatives","SOLF0:USTF0",1724197247266,0.05144909,142.72,142.7,3.55208357]
["bitfinex-derivatives","SOLF0:USTF0",1724197248149,10.81144909,142.72,142.7,0.04868357]
["bitfinex-derivatives","SOLF0:USTF0",1724197256752,0.05144909,142.72,142.7,0.04868357]
["bitfinex-derivatives","SOLF0:USTF0",1724197262459,150.4145588,142.78,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197262649,150.4145588,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197262849,157.46950867,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197263358,0.04678603,142.77,142.74,0.04563549]
["bitfinex-derivatives","SOLF0:USTF0",1724197263558,3.54848603,142.77,142.74,0.04563549]
["bitfinex-derivatives","SOLF0:USTF0",1724197269661,0.04678603,142.77,142.74,0.04563549]
["bitfinex-derivatives","SOLF0:USTF0",1724197271065,0.04678603,142.77,142.74,10.80563549]
["bitfinex-derivatives","SOLF0:USTF0",1724197271265,0.8464,142.87,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197271468,14.2605,142.82,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197271767,14.2605,142.82,142.76,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724197272271,0.05253834,142.8,142.78,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1724197275666,0.05253834,142.8,142.78,14.31188552]
["bitfinex-derivatives","SOLF0:USTF0",1724197276377,0.05253834,142.8,142.78,10.81048552]
["bitfinex-derivatives","SOLF0:USTF0",1724197277566,0.05253834,142.8,142.78,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1724197278870,3.55353834,142.8,142.78,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1724197282869,0.05253834,142.8,142.78,0.05048552]
["bitfinex-derivatives","SOLF0:USTF0",1724197283179,0.05253834,142.8,142.78,10.81048552]
["bitfinex-derivatives","SOLF0:USTF0",1724197287780,0.05253834,142.8,142.79,14.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724197287981,3.44519523,142.85,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197288167,1.295,142.9,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197288374,3.4995,142.87,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197288586,3.58357605,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197288883,3.58357605,142.89,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197289181,10.80583213,142.88,142.85,0.04759109]
["bitfinex-derivatives","SOLF0:USTF0",1724197289375,3.4992,142.87,142.85,0.04759109]
["bitfinex-derivatives","SOLF0:USTF0",1724197292381,3.4995,142.86,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197293086,3.4998,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197293573,0.04868506,142.84,142.82,0.04930635]
["bitfinex-derivatives","SOLF0:USTF0",1724197296871,3.5002,142.83,142.82,0.04930635]
["bitfinex-derivatives","SOLF0:USTF0",1724197301474,10.80868506,142.84,142.7,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1724197301675,10.80868506,142.84,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197301676,10.76,142.83,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197301977,10.76,142.83,142.72,3.46286536]
["bitfinex-derivatives","SOLF0:USTF0",1724197301978,10.76,142.81,142.72,3.46286536]
["bitfinex-derivatives","SOLF0:USTF0",1724197302187,3.5018,142.77,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197302579,3.54740265,142.77,142.74,10.81296739]
["bitfinex-derivatives","SOLF0:USTF0",1724197303680,0.04560265,142.77,142.74,10.81296739]
["bitfinex-derivatives","SOLF0:USTF0",1724197303886,0.04560265,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197304579,3.5015,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197305784,0.04821581,142.78,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197305985,0.04821581,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197310187,3.5008,142.81,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197310387,3.5008,142.81,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197311289,3.54982404,142.81,142.79,10.80698999]
["bitfinex-derivatives","SOLF0:USTF0",1724197311491,0.04902404,142.81,142.79,10.80698999]
["bitfinex-derivatives","SOLF0:USTF0",1724197313390,0.04902404,142.81,142.79,0.04698999]
["bitfinex-derivatives","SOLF0:USTF0",1724197313889,3.54972404,142.81,142.79,0.04698999]
["bitfinex-derivatives","SOLF0:USTF0",1724197316191,0.04902404,142.81,142.79,0.04698999]
["bitfinex-derivatives","SOLF0:USTF0",1724197318997,3.54982404,142.81,142.79,0.04698999]
["bitfinex-derivatives","SOLF0:USTF0",1724197323488,3.501,142.8,142.79,0.04698999]
["bitfinex-derivatives","SOLF0:USTF0",1724197323888,0.04902404,142.81,142.79,0.04698999]
["bitfinex-derivatives","SOLF0:USTF0",1724197324285,3.54992404,142.81,142.79,0.04698999]
["bitfinex-derivatives","SOLF0:USTF0",1724197324896,3.501,142.8,142.79,0.04698999]
["bitfinex-derivatives","SOLF0:USTF0",1724197326292,3.5014,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197326495,10.76,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197327382,3.5016,142.78,142.75,0.05075915]
["bitfinex-derivatives","SOLF0:USTF0",1724197327584,0.050022,142.77,142.75,0.05075915]
["bitfinex-derivatives","SOLF0:USTF0",1724197327788,0.04696283,142.77,142.75,0.05075915]
["bitfinex-derivatives","SOLF0:USTF0",1724197330498,1.3072,142.85,142.76,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724197330697,10.76,142.83,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197331496,3.5009,142.81,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197331702,0.0450896,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197332402,0.0450896,142.79,142.77,12.0862]
["bitfinex-derivatives","SOLF0:USTF0",1724197335208,0.0450896,142.79,142.77,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724197335906,3.5463896,142.79,142.76,0.04559919]
["bitfinex-derivatives","SOLF0:USTF0",1724197336503,0.0450896,142.79,142.76,0.04559919]
["bitfinex-derivatives","SOLF0:USTF0",1724197336809,3.5015,142.78,142.76,0.04559919]
["bitfinex-derivatives","SOLF0:USTF0",1724197340708,3.5017,142.77,142.76,0.04559919]
["bitfinex-derivatives","SOLF0:USTF0",1724197341612,3.5016,142.78,142.76,0.04559919]
["bitfinex-derivatives","SOLF0:USTF0",1724197352040,3.5017,142.77,142.76,0.04559919]
["bitfinex-derivatives","SOLF0:USTF0",1724197352834,14.2616,142.78,142.76,0.04559919]
["bitfinex-derivatives","SOLF0:USTF0",1724197355534,3.5463896,142.79,142.76,0.04559919]
["bitfinex-derivatives","SOLF0:USTF0",1724197368447,3.5015,142.78,142.76,0.04559919]
["bitfinex-derivatives","SOLF0:USTF0",1724197371248,10.8050896,142.79,142.76,0.04559919]
["bitfinex-derivatives","SOLF0:USTF0",1724197372460,3.5017,142.77,142.76,0.04559919]
["bitfinex-derivatives","SOLF0:USTF0",1724197379955,14.2617,142.77,142.76,0.04559919]
["bitfinex-derivatives","SOLF0:USTF0",1724197382465,3.5021,142.76,142.71,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724197382657,10.76,142.76,142.71,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724197383460,0.04644436,142.75,142.72,0.04743407]
["bitfinex-derivatives","SOLF0:USTF0",1724197383857,3.54864436,142.75,142.72,0.04743407]
["bitfinex-derivatives","SOLF0:USTF0",1724197384058,0.04644436,142.75,142.72,0.04743407]
["bitfinex-derivatives","SOLF0:USTF0",1724197384261,10.76,142.73,142.72,0.04743407]
["bitfinex-derivatives","SOLF0:USTF0",1724197384465,14.2627,142.73,142.72,0.04743407]
["bitfinex-derivatives","SOLF0:USTF0",1724197385865,3.5025,142.74,142.72,0.04743407]
["bitfinex-derivatives","SOLF0:USTF0",1724197389772,3.54874436,142.75,142.72,0.04743407]
["bitfinex-derivatives","SOLF0:USTF0",1724197390259,0.04644436,142.75,142.72,3.55023407]
["bitfinex-derivatives","SOLF0:USTF0",1724197392971,0.04644436,142.75,142.73,14.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724197393269,0.04644436,142.75,142.73,15.6054]
["bitfinex-derivatives","SOLF0:USTF0",1724197400280,0.04644436,142.75,142.73,18.222]
["bitfinex-derivatives","SOLF0:USTF0",1724197400478,3.5019,142.76,142.73,18.222]
["bitfinex-derivatives","SOLF0:USTF0",1724197401493,3.54604511,142.76,142.73,18.222]
["bitfinex-derivatives","SOLF0:USTF0",1724197411288,0.04414511,142.76,142.72,0.04743407]
["bitfinex-derivatives","SOLF0:USTF0",1724197411894,3.5024,142.75,142.72,3.55033407]
["bitfinex-derivatives","SOLF0:USTF0",1724197416900,3.54614511,142.76,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724197418696,0.04414511,142.76,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724197418900,0.04414511,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197419300,0.04414511,142.76,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1724197427207,0.04414511,142.76,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724197435206,0.04414511,142.76,142.73,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1724197437015,0.04414511,142.76,142.74,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724197438918,0.04414511,142.76,142.73,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724197439720,10.76,142.75,142.72,0.04743407]
["bitfinex-derivatives","SOLF0:USTF0",1724197439929,10.76,142.73,142.72,0.04743407]
["bitfinex-derivatives","SOLF0:USTF0",1724197442330,14.22210822,142.73,142.58,613.04]
["bitfinex-derivatives","SOLF0:USTF0",1724197442514,10.76,142.71,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197443418,0.04681765,142.69,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197447633,3.5039,142.68,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197447925,10.76,142.68,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197449720,0.04681765,142.69,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197459931,0.04681765,142.69,142.67,3.5540616]
["bitfinex-derivatives","SOLF0:USTF0",1724197471641,0.04681765,142.69,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197471832,3.55051765,142.69,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197472144,10.76,142.68,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197472444,14.2639,142.68,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197477040,14.31051765,142.69,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197481148,0.04681765,142.69,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197482746,3.55061765,142.69,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197484750,10.76,142.68,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197490055,0.04681765,142.69,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197492854,10.76,142.68,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197493855,14.2639,142.68,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197498655,10.76,142.68,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197503455,14.2639,142.68,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197521382,10.76,142.68,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197521767,14.2639,142.68,142.67,0.0499616]
["bitfinex-derivatives","SOLF0:USTF0",1724197524276,14.2639,142.68,142.6,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724197524277,10.76,142.68,142.6,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724197524467,10.76,142.64,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197524881,10.76,142.64,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197525272,10.76,142.64,142.6,0.05083432]
["bitfinex-derivatives","SOLF0:USTF0",1724197525474,0.05307711,142.63,142.6,0.05083432]
["bitfinex-derivatives","SOLF0:USTF0",1724197525973,0.05307711,142.63,142.6,3.55653432]
["bitfinex-derivatives","SOLF0:USTF0",1724197533686,0.05307711,142.63,142.61,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724197533883,69.20246942,142.66,142.61,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724197534085,79.96246942,142.66,142.61,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1724197534385,65.69786942,142.66,142.61,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1724197534684,69.20226942,142.66,142.61,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1724197534883,0.04992012,142.65,142.61,13.442]
["bitfinex-derivatives","SOLF0:USTF0",1724197535086,0.04992012,142.65,142.62,0.04654422]
["bitfinex-derivatives","SOLF0:USTF0",1724197535284,3.46831475,142.72,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724197535494,10.76,142.7,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197535790,14.2636,142.7,142.66,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724197536180,0.04513663,142.69,142.67,0.04434323]
["bitfinex-derivatives","SOLF0:USTF0",1724197539191,10.80513663,142.69,142.67,0.04434323]
["bitfinex-derivatives","SOLF0:USTF0",1724197542589,0.04513663,142.69,142.67,0.04434323]
["bitfinex-derivatives","SOLF0:USTF0",1724197544189,0.04513663,142.69,142.67,1.37134323]
["bitfinex-derivatives","SOLF0:USTF0",1724197544398,10.76,142.72,142.67,1.37134323]
["bitfinex-derivatives","SOLF0:USTF0",1724197544586,10.76,142.72,142.67,2.69664323]
["bitfinex-derivatives","SOLF0:USTF0",1724197545387,0.04581013,142.71,142.67,2.69664323]
["bitfinex-derivatives","SOLF0:USTF0",1724197546398,0.04581013,142.71,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724197551003,0.04581013,142.71,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724197552791,0.04581013,142.71,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724197552994,10.76,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197553198,10.76,142.77,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197553400,10.76,142.77,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724197553915,10.76,142.77,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197553916,3.548724,142.76,142.73,0.04689697]
["bitfinex-derivatives","SOLF0:USTF0",1724197554409,3.548724,142.76,142.73,3.54939697]
["bitfinex-derivatives","SOLF0:USTF0",1724197555404,3.548724,142.76,142.73,0.04689697]
["bitfinex-derivatives","SOLF0:USTF0",1724197556506,10.806624,142.76,142.73,0.04689697]
["bitfinex-derivatives","SOLF0:USTF0",1724197556803,10.76,142.74,142.73,0.04689697]
["bitfinex-derivatives","SOLF0:USTF0",1724197557607,14.2624,142.74,142.73,0.04689697]
["bitfinex-derivatives","SOLF0:USTF0",1724197563311,3.5038,142.69,142.67,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724197563515,10.76,142.7,142.64,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724197564320,0.04819987,142.68,142.66,0.0503847]
["bitfinex-derivatives","SOLF0:USTF0",1724197566419,0.04819987,142.68,142.66,3.5545847]
["bitfinex-derivatives","SOLF0:USTF0",1724197572129,0.04819987,142.68,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724197575124,3.5033,142.71,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724197575625,10.76,142.72,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724197576222,0.04900517,142.71,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724197576823,3.5034,142.7,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724197580523,0.04900517,142.71,142.68,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724197580725,0.04900517,142.71,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197581028,0.04900517,142.71,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724197581529,0.04900517,142.71,142.7,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724197581828,3.5022,142.75,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1724197582822,0.05164699,142.74,142.72,0.05013246]
["bitfinex-derivatives","SOLF0:USTF0",1724197583022,3.55414699,142.74,142.72,0.05013246]
["bitfinex-derivatives","SOLF0:USTF0",1724197583225,0.05164699,142.74,142.72,0.05013246]
["bitfinex-derivatives","SOLF0:USTF0",1724197583427,3.5027,142.73,142.72,0.05013246]
["bitfinex-derivatives","SOLF0:USTF0",1724197584022,14.2627,142.73,142.72,0.05013246]
["bitfinex-derivatives","SOLF0:USTF0",1724197588435,10.76,142.73,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197588630,10.76,142.72,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197589429,0.04867306,142.7,142.67,0.05022405]
["bitfinex-derivatives","SOLF0:USTF0",1724197589827,0.04867306,142.7,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724197592334,0.04867306,142.7,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1724197595834,14.2625,142.74,142.71,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724197596831,14.2625,142.74,142.71,3.54802713]
["bitfinex-derivatives","SOLF0:USTF0",1724197597037,14.31555084,142.74,142.71,3.54802713]
["bitfinex-derivatives","SOLF0:USTF0",1724197603143,14.31555084,142.74,142.71,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1724197603144,3.5027,142.73,142.71,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1724197603343,0.05305084,142.74,142.71,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1724197603543,10.76,142.73,142.71,0.04492713]
["bitfinex-derivatives","SOLF0:USTF0",1724197604340,53.8,142.73,142.64,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1724197604548,10.76,142.69,142.64,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1724197605146,14.2638,142.69,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724197605441,0.04570473,142.68,142.66,0.05032491]
["bitfinex-derivatives","SOLF0:USTF0",1724197605635,10.80570473,142.68,142.66,0.05032491]
["bitfinex-derivatives","SOLF0:USTF0",1724197605837,14.30970473,142.68,142.66,0.05032491]
["bitfinex-derivatives","SOLF0:USTF0",1724197608746,10.80570473,142.68,142.66,0.05032491]
["bitfinex-derivatives","SOLF0:USTF0",1724197609448,0.04570473,142.68,142.66,0.05032491]
["bitfinex-derivatives","SOLF0:USTF0",1724197611550,2.2198,142.78,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197611848,14.2625,142.74,142.69,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724197612046,10.76,142.74,142.69,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724197612251,10.76,142.74,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197612639,0.04422693,142.73,142.7,3.5527203]
["bitfinex-derivatives","SOLF0:USTF0",1724197613036,3.54692693,142.73,142.7,3.5527203]
["bitfinex-derivatives","SOLF0:USTF0",1724197613446,14.30692693,142.73,142.7,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1724197613647,3.5029,142.72,142.7,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1724197616150,3.54702693,142.73,142.7,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1724197623147,3.5029,142.72,142.7,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1724197623560,10.76,142.72,142.7,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1724197623956,14.2631,142.72,142.7,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1724197624651,3.5031,142.72,142.7,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1724197627159,14.30702693,142.73,142.7,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1724197627467,10.80422693,142.73,142.7,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1724197628752,3.5029,142.72,142.7,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1724197630270,14.2629,142.72,142.7,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1724197631271,3.5032,142.71,142.7,0.0493203]
["bitfinex-derivatives","SOLF0:USTF0",1724197634667,10.76,142.72,142.47,63.04428799]
["bitfinex-derivatives","SOLF0:USTF0",1724197634869,10.76,142.69,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197635172,10.76,142.69,142.6,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724197635173,3.5047,142.65,142.6,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1724197635369,3.5047,142.65,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197635765,0.04667785,142.64,142.62,0.04440662]
["bitfinex-derivatives","SOLF0:USTF0",1724197638270,3.55157785,142.64,142.62,0.04440662]
["bitfinex-derivatives","SOLF0:USTF0",1724197639180,0.04667785,142.64,142.62,0.04440662]
["bitfinex-derivatives","SOLF0:USTF0",1724197640177,3.55157785,142.64,142.62,0.04440662]
["bitfinex-derivatives","SOLF0:USTF0",1724197640876,3.55157785,142.64,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197640877,10.80667785,142.64,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197641077,14.33192263,142.64,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197641278,10.76,142.62,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197641478,3.5064,142.58,142.54,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1724197641779,3.5064,142.58,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197641979,0.05264242,142.57,142.55,10.8112471]
["bitfinex-derivatives","SOLF0:USTF0",1724197645382,0.05264242,142.57,142.55,14.3181471]
["bitfinex-derivatives","SOLF0:USTF0",1724197647583,0.05264242,142.57,142.55,10.8112471]
["bitfinex-derivatives","SOLF0:USTF0",1724197648282,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197648879,3.55924242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197649185,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197650475,3.55944242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197652499,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197653889,3.55934242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197654593,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197656794,3.55924242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197660012,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197661897,0.05264242,142.57,142.55,3.5583471]
["bitfinex-derivatives","SOLF0:USTF0",1724197662895,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197663097,3.55934242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197663597,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197663992,0.05264242,142.57,142.55,10.8112471]
["bitfinex-derivatives","SOLF0:USTF0",1724197664398,0.05264242,142.57,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724197673703,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197674401,0.05264242,142.57,142.55,3.5581471]
["bitfinex-derivatives","SOLF0:USTF0",1724197681815,0.05264242,142.57,142.56,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724197682322,3.55924242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197686527,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197687529,3.55924242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197687729,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197688315,3.55934242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197690520,3.5068,142.56,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197696538,3.55934242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197696836,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197698039,0.05264242,142.57,142.55,3.5582471]
["bitfinex-derivatives","SOLF0:USTF0",1724197700533,0.05264242,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724197702538,0.05264242,142.57,142.55,14.3182471]
["bitfinex-derivatives","SOLF0:USTF0",1724197702934,0.05264242,142.57,142.55,10.8112471]
["bitfinex-derivatives","SOLF0:USTF0",1724197703236,0.05264242,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724197718343,0.05264242,142.57,142.55,3.5583471]
["bitfinex-derivatives","SOLF0:USTF0",1724197720449,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197721150,3.55934242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197721647,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197722855,3.55924242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197725051,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197726744,3.55924242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197728356,3.5068,142.56,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197728545,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197729055,3.55944242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197732346,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197740261,3.55924242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197741162,0.05264242,142.57,142.55,3.5582471]
["bitfinex-derivatives","SOLF0:USTF0",1724197746357,3.55934242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197747461,0.05264242,142.57,142.55,3.5582471]
["bitfinex-derivatives","SOLF0:USTF0",1724197749260,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197749765,0.05264242,142.57,142.55,3.5583471]
["bitfinex-derivatives","SOLF0:USTF0",1724197751464,3.55944242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197752763,0.05264242,142.57,142.55,3.5583471]
["bitfinex-derivatives","SOLF0:USTF0",1724197754667,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197756159,0.05264242,142.57,142.55,3.5582471]
["bitfinex-derivatives","SOLF0:USTF0",1724197758862,0.05264242,142.57,142.56,14.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724197759263,0.05264242,142.57,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197762661,0.05264242,142.57,142.56,14.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724197763365,0.05264242,142.57,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197763568,0.05264242,142.57,142.55,3.5582471]
["bitfinex-derivatives","SOLF0:USTF0",1724197768779,3.5068,142.56,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197768985,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197769672,0.05264242,142.57,142.55,3.5581471]
["bitfinex-derivatives","SOLF0:USTF0",1724197774082,0.05264242,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724197774293,0.05264242,142.57,142.55,0.0512471]
["bitfinex-derivatives","SOLF0:USTF0",1724197775585,0.05264242,142.57,142.55,3.5581471]
["bitfinex-derivatives","SOLF0:USTF0",1724197777685,0.05264242,142.57,142.56,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724197779079,0.05264242,142.57,142.56,14.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724197779279,70.31284529,142.63,142.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197779480,70.31284529,142.63,142.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197779683,3.5055,142.62,142.59,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1724197780282,0.05023915,142.62,142.59,0.0445913]
["bitfinex-derivatives","SOLF0:USTF0",1724197781191,0.05023915,142.62,142.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197781991,0.05023915,142.62,142.6,14.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724197785977,0.05023915,142.62,142.59,14.3106913]
["bitfinex-derivatives","SOLF0:USTF0",1724197786182,0.05023915,142.62,142.59,10.8045913]
["bitfinex-derivatives","SOLF0:USTF0",1724197787592,0.05023915,142.62,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724197789494,0.05023915,142.62,142.59,0.0445913]
["bitfinex-derivatives","SOLF0:USTF0",1724197790894,3.5058,142.61,142.59,0.0445913]
["bitfinex-derivatives","SOLF0:USTF0",1724197792188,3.55563915,142.62,142.59,3.5506913]
["bitfinex-derivatives","SOLF0:USTF0",1724197796697,3.55563915,142.62,142.59,0.0445913]
["bitfinex-derivatives","SOLF0:USTF0",1724197797889,3.55563915,142.62,142.59,3.5505913]
["bitfinex-derivatives","SOLF0:USTF0",1724197799700,0.05023915,142.62,142.6,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724197799897,0.05023915,142.62,142.59,10.8045913]
["bitfinex-derivatives","SOLF0:USTF0",1724197800202,0.05023915,142.62,142.6,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1724197801193,0.05023915,142.62,142.61,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724197801392,0.05023915,142.62,142.61,14.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724197801997,0.05023915,142.62,142.6,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724197802904,0.05023915,142.62,142.59,16.9045913]
["bitfinex-derivatives","SOLF0:USTF0",1724197803203,3.55563915,142.62,142.59,6.1445913]
["bitfinex-derivatives","SOLF0:USTF0",1724197803399,0.05023915,142.62,142.59,6.1445913]
["bitfinex-derivatives","SOLF0:USTF0",1724197806308,0.05023915,142.62,142.6,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724197810310,0.05023915,142.62,142.59,0.0445913]
["bitfinex-derivatives","SOLF0:USTF0",1724197811108,10.81023915,142.62,142.59,0.0445913]
["bitfinex-derivatives","SOLF0:USTF0",1724197811809,3.5058,142.6,142.59,0.0445913]
["bitfinex-derivatives","SOLF0:USTF0",1724197812211,0.05023915,142.62,142.49,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724197812400,3.5063,142.59,142.55,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724197813502,0.05253302,142.58,142.56,0.05276939]
["bitfinex-derivatives","SOLF0:USTF0",1724197813706,3.55883302,142.58,142.56,0.05276939]
["bitfinex-derivatives","SOLF0:USTF0",1724197831526,3.5066,142.57,142.56,0.05276939]
["bitfinex-derivatives","SOLF0:USTF0",1724197831823,10.81253302,142.58,142.53,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724197832012,3.5067,142.57,142.53,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724197832819,3.5067,142.57,142.54,3.55599227]
["bitfinex-derivatives","SOLF0:USTF0",1724197835924,3.55893302,142.58,142.54,3.55599227]
["bitfinex-derivatives","SOLF0:USTF0",1724197838334,0.05253302,142.58,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197839428,3.55903302,142.58,142.54,3.55589227]
["bitfinex-derivatives","SOLF0:USTF0",1724197840122,3.5066,142.57,142.54,3.55589227]
["bitfinex-derivatives","SOLF0:USTF0",1724197842022,3.5066,142.57,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197843531,3.5066,142.57,142.54,3.55589227]
["bitfinex-derivatives","SOLF0:USTF0",1724197844629,3.5068,142.56,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197845232,0.05253302,142.58,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197846633,3.5067,142.57,142.54,3.55599227]
["bitfinex-derivatives","SOLF0:USTF0",1724197849828,3.5071,142.55,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197850038,10.81253302,142.58,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197850434,3.55893302,142.58,142.54,3.55599227]
["bitfinex-derivatives","SOLF0:USTF0",1724197851034,3.5066,142.57,142.54,3.55599227]
["bitfinex-derivatives","SOLF0:USTF0",1724197851238,0.05253302,142.58,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197851743,3.55893302,142.58,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197859844,3.5066,142.57,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197860239,3.5066,142.57,142.54,3.55589227]
["bitfinex-derivatives","SOLF0:USTF0",1724197860448,3.5066,142.57,142.54,14.31589227]
["bitfinex-derivatives","SOLF0:USTF0",1724197861446,3.5066,142.57,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197863348,3.5069,142.56,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197863851,10.81253302,142.58,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197864054,3.507,142.56,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197864252,10.81253302,142.58,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197866841,3.507,142.56,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197870147,3.5071,142.55,142.54,0.04869227]
["bitfinex-derivatives","SOLF0:USTF0",1724197870355,3.5071,142.55,142.51,14.268]
["bitfinex-derivatives","SOLF0:USTF0",1724197870548,3.5069,142.56,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724197870947,6.98158371,142.56,142.52,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724197871147,3.5072,142.55,142.51,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724197871349,0.05023427,142.54,142.52,10.81282469]
["bitfinex-derivatives","SOLF0:USTF0",1724197871644,0.04840946,142.54,142.52,10.81142667]
["bitfinex-derivatives","SOLF0:USTF0",1724197872049,0.04840946,142.54,142.36,88.59320417]
["bitfinex-derivatives","SOLF0:USTF0",1724197872050,42.57,142.53,142.36,57.00919197]
["bitfinex-derivatives","SOLF0:USTF0",1724197872357,79.68340091,142.63,142.37,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724197872358,10.76,142.42,142.37,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724197872655,14.2702,142.43,142.38,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724197872850,21.05,142.51,142.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197873057,10.76,142.44,142.39,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197873254,10.76,142.42,142.4,0.04499573]
["bitfinex-derivatives","SOLF0:USTF0",1724197873554,10.80827607,142.42,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197873955,3.5105,142.41,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197877743,3.55857607,142.42,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197878365,3.5105,142.41,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197878859,0.04827607,142.42,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197879852,3.55877607,142.42,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197880259,3.5105,142.41,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197885265,14.2705,142.41,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197886063,35.3205,142.41,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197886560,14.2705,142.41,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197886951,3.5105,142.41,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197888256,14.2705,142.41,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197889261,3.5105,142.41,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197889456,14.2705,142.41,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197892969,3.5105,142.41,142.4,0.04876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197893370,0.04827607,142.42,142.4,10.80876543]
["bitfinex-derivatives","SOLF0:USTF0",1724197893565,65.1053253,142.46,142.41,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197893866,68.6146253,142.46,142.43,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197894571,68.6146253,142.46,142.43,10.80831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197894572,68.65977869,142.46,142.43,10.80831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197895172,0.04515339,142.46,142.43,10.80831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197895471,0.04515339,142.46,142.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197895658,0.04515339,142.46,142.44,14.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724197895853,0.04515339,142.46,142.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197900365,0.04515339,142.46,142.43,10.80831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197902574,3.5096,142.45,142.43,10.80831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197903275,3.5096,142.45,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197906075,3.5098,142.44,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197906481,0.04515339,142.46,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197907070,3.5097,142.45,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197907275,0.04515339,142.46,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197907877,3.5095,142.45,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197909081,3.5098,142.44,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197927294,3.5097,142.45,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197928297,3.5098,142.44,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197928502,0.04515339,142.46,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197928700,3.5098,142.44,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197929690,3.5096,142.45,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197932104,3.5098,142.44,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197936103,0.04515339,142.46,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197936602,3.55455339,142.46,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197936793,3.55455339,142.46,142.43,3.55831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197937190,3.55455339,142.46,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197938206,3.5096,142.45,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197939205,3.5098,142.44,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197942106,3.5096,142.45,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197942804,3.5098,142.44,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197948816,0.04515339,142.46,142.43,0.04831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197949616,0.04515339,142.46,142.43,10.80831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197950916,3.55455339,142.46,142.43,14.31811413]
["bitfinex-derivatives","SOLF0:USTF0",1724197952519,0.04515339,142.46,142.44,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724197952817,0.04515339,142.46,142.44,14.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724197955222,0.04515339,142.46,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724197958021,0.04515339,142.46,142.44,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724197964020,0.04515339,142.46,142.43,10.80831413]
["bitfinex-derivatives","SOLF0:USTF0",1724197964021,0.04515339,142.46,142.45,14.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724197964329,10.76,142.52,142.45,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197964520,10.76,142.52,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197965327,0.04546177,142.51,142.48,0.04925399]
["bitfinex-derivatives","SOLF0:USTF0",1724197966619,3.55366177,142.51,142.48,0.04925399]
["bitfinex-derivatives","SOLF0:USTF0",1724197973030,3.55366177,142.51,142.48,10.80925399]
["bitfinex-derivatives","SOLF0:USTF0",1724197982036,3.5084,142.5,142.48,10.80925399]
["bitfinex-derivatives","SOLF0:USTF0",1724197986839,3.5083,142.5,142.48,0.04925399]
["bitfinex-derivatives","SOLF0:USTF0",1724197989841,3.55356177,142.51,142.48,10.80925399]
["bitfinex-derivatives","SOLF0:USTF0",1724197990937,3.5083,142.5,142.48,10.80925399]
["bitfinex-derivatives","SOLF0:USTF0",1724197993246,3.5083,142.5,142.48,0.04925399]
["bitfinex-derivatives","SOLF0:USTF0",1724197994445,3.55366177,142.51,142.48,0.04925399]
["bitfinex-derivatives","SOLF0:USTF0",1724197994636,3.55366177,142.51,142.48,10.80925399]
["bitfinex-derivatives","SOLF0:USTF0",1724197995143,3.55366177,142.51,142.48,14.31805399]
["bitfinex-derivatives","SOLF0:USTF0",1724197997835,0.04546177,142.51,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197998035,64.82796861,142.56,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197998346,64.82796861,142.56,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197998546,3.5075,142.54,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724197999044,3.55864303,142.54,142.52,10.80743962]
["bitfinex-derivatives","SOLF0:USTF0",1724198000135,0.05114303,142.54,142.52,10.80743962]
["bitfinex-derivatives","SOLF0:USTF0",1724198000335,0.05114303,142.54,142.53,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724198000538,3.5029126,142.59,142.53,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724198000740,41.96750901,142.63,142.53,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724198000741,10.76,142.58,142.53,14.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724198001547,0.04804022,142.57,142.54,0.0490603]
["bitfinex-derivatives","SOLF0:USTF0",1724198001754,3.5068,142.56,142.54,0.0490603]
["bitfinex-derivatives","SOLF0:USTF0",1724198002043,10.80804022,142.57,142.54,0.0490603]
["bitfinex-derivatives","SOLF0:USTF0",1724198002251,3.5068,142.56,142.54,0.0490603]
["bitfinex-derivatives","SOLF0:USTF0",1724198002438,10.76,142.56,142.54,0.0490603]
["bitfinex-derivatives","SOLF0:USTF0",1724198004750,14.2669,142.56,142.54,0.0490603]
["bitfinex-derivatives","SOLF0:USTF0",1724198005751,3.5071,142.55,142.54,0.0490603]
["bitfinex-derivatives","SOLF0:USTF0",1724198006841,14.2671,142.55,142.54,0.0490603]
["bitfinex-derivatives","SOLF0:USTF0",1724198007047,3.5077,142.53,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724198008043,0.05190878,142.52,142.5,0.04894573]
["bitfinex-derivatives","SOLF0:USTF0",1724198012938,0.05190878,142.52,142.5,3.55704573]
["bitfinex-derivatives","SOLF0:USTF0",1724198015047,0.05190878,142.52,142.5,0.04894573]
["bitfinex-derivatives","SOLF0:USTF0",1724198017256,10.76,142.51,142.38,48.44749798]
["bitfinex-derivatives","SOLF0:USTF0",1724198017552,10.76,142.51,142.45,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724198017754,3.5081,142.51,142.46,14.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724198017951,3.5081,142.51,142.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724198018357,0.04915053,142.5,142.47,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1724198018754,0.04915053,142.5,142.47,3.55994056]
["bitfinex-derivatives","SOLF0:USTF0",1724198019666,0.04915053,142.5,142.47,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1724198021164,3.55755053,142.5,142.47,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1724198023162,3.55755053,142.5,142.47,3.55994056]
["bitfinex-derivatives","SOLF0:USTF0",1724198024167,3.55755053,142.5,142.47,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1724198030762,3.55755053,142.5,142.47,3.55994056]
["bitfinex-derivatives","SOLF0:USTF0",1724198033269,3.5085,142.49,142.47,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1724198035072,3.55755053,142.5,142.47,3.55994056]
["bitfinex-derivatives","SOLF0:USTF0",1724198038785,3.5086,142.49,142.47,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1724198039581,0.04915053,142.5,142.47,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1724198039889,3.5088,142.48,142.47,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1724198040067,10.80915053,142.5,142.47,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1724198040268,3.5088,142.48,142.47,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1724198053701,14.2688,142.48,142.47,0.05094056]
["bitfinex-derivatives","SOLF0:USTF0",1724198055700,10.76,142.48,142.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724198056416,10.76,142.48,142.42,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724198056595,0.05105188,142.46,142.44,0.04701936]
["bitfinex-derivatives","SOLF0:USTF0",1724198056801,3.5097,142.45,142.44,0.04701936]
["bitfinex-derivatives","SOLF0:USTF0",1724198057510,3.5097,142.45,142.44,0.00391936]
["bitfinex-derivatives","SOLF0:USTF0",1724198057511,14.2697,142.45,142.44,0.00391936]
["bitfinex-derivatives","SOLF0:USTF0",1724198058602,3.5104,142.42,142.35,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1724198058800,10.76,142.38,142.32,33.36326324]
["bitfinex-derivatives","SOLF0:USTF0",1724198058999,10.76,142.38,142.31,13.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724198059197,3.5118,142.36,142.31,13.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724198059399,3.5118,142.36,142.31,14.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724198059604,10.76,142.38,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724198059806,0.05066072,142.35,142.32,3.55971298]
["bitfinex-derivatives","SOLF0:USTF0",1724198063406,3.56266072,142.35,142.32,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198064099,3.5122,142.34,142.32,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198064301,0.05066072,142.35,142.32,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198064610,10.81066072,142.35,142.32,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198065209,3.5124,142.34,142.32,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198066800,3.56286072,142.35,142.32,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198067605,3.5123,142.34,142.32,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198067800,10.76,142.34,142.32,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198068000,3.5125,142.33,142.32,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198069800,0.05066072,142.35,142.32,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198070005,0.05066072,142.35,142.32,10.80701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198070205,3.5124,142.34,142.32,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198070413,0.05066072,142.35,142.32,0.04701298]
["bitfinex-derivatives","SOLF0:USTF0",1724198070600,0.05066072,142.35,142.32,14.31951298]
["bitfinex-derivatives","SOLF0:USTF0",1724198070907,3.56276072,142.35,142.32,12.09801298]
["bitfinex-derivatives","SOLF0:USTF0",1724198071113,3.56276072,142.35,142.32,1.33801298]
["bitfinex-derivatives","SOLF0:USTF0",1724198071816,0.05066072,142.35,142.32,12.09801298]
["bitfinex-derivatives","SOLF0:USTF0",1724198072316,0.05066072,142.35,142.32,15.61071298]
["bitfinex-derivatives","SOLF0:USTF0",1724198072511,3.56266072,142.35,142.32,15.61071298]
["bitfinex-derivatives","SOLF0:USTF0",1724198073214,3.56266072,142.35,142.32,4.85071298]
["bitfinex-derivatives","SOLF0:USTF0",1724198073414,3.5123,142.34,142.32,1.33801298]
["bitfinex-derivatives","SOLF0:USTF0",1724198080020,3.56276072,142.35,142.32,1.33801298]
["bitfinex-derivatives","SOLF0:USTF0",1724198081323,0.05066072,142.35,142.32,1.33801298]
["bitfinex-derivatives","SOLF0:USTF0",1724198081914,0.05066072,142.35,142.33,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724198082714,0.05066072,142.35,142.32,1.33801298]
["bitfinex-derivatives","SOLF0:USTF0",1724198083117,0.05066072,142.35,142.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724198083409,0.05066072,142.35,142.34,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724198091033,3.5113,142.38,142.35,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724198092025,0.04615852,142.38,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724198092731,0.04615852,142.38,142.37,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724198093327,0.04615852,142.38,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724198094418,0.04615852,142.38,142.37,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724198094624,10.76,142.41,142.35,0.05297315]
["bitfinex-derivatives","SOLF0:USTF0",1724198095134,10.76,142.41,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724198095135,3.5109,142.4,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724198095534,0.04435944,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724198095837,3.55545944,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724198096232,0.04435944,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724198098945,3.55535944,142.39,142.36,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724198100538,14.31535944,142.39,142.35,3.56497315]
["bitfinex-derivatives","SOLF0:USTF0",1724198100934,10.76,142.38,142.35,0.05297315]
["bitfinex-derivatives","SOLF0:USTF0",1724198101135,10.76,142.36,142.35,0.05297315]
["bitfinex-derivatives","SOLF0:USTF0",1724198102846,14.2717,142.36,142.35,0.05297315]
["bitfinex-derivatives","SOLF0:USTF0",1724198107551,14.2723,142.34,142.31,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724198108349,14.32078496,142.34,142.31,4.88156154]
["bitfinex-derivatives","SOLF0:USTF0",1724198111050,14.32078496,142.34,142.31,1.36866154]
["bitfinex-derivatives","SOLF0:USTF0",1724198111952,3.5125,142.33,142.31,0.04896154]
["bitfinex-derivatives","SOLF0:USTF0",1724198112349,14.2725,142.33,142.31,0.04896154]
["bitfinex-derivatives","SOLF0:USTF0",1724198113351,14.2727,142.32,142.31,0.04896154]
["bitfinex-derivatives","SOLF0:USTF0",1724198115354,3.5132,142.3,142.26,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1724198116756,0.04734307,142.29,142.27,3.56023528]
["bitfinex-derivatives","SOLF0:USTF0",1724198119752,0.04734307,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724198121158,0.04734307,142.29,142.27,3.56023528]
["bitfinex-derivatives","SOLF0:USTF0",1724198122851,3.56094307,142.29,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198124965,0.04734307,142.29,142.27,3.56023528]
["bitfinex-derivatives","SOLF0:USTF0",1724198127257,0.04734307,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724198128147,0.04734307,142.29,142.27,3.56023528]
["bitfinex-derivatives","SOLF0:USTF0",1724198132163,0.04734307,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724198132959,0.04734307,142.29,142.27,3.56023528]
["bitfinex-derivatives","SOLF0:USTF0",1724198134669,0.04734307,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724198135171,10.80734307,142.29,142.27,3.56023528]
["bitfinex-derivatives","SOLF0:USTF0",1724198136363,10.80734307,142.29,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198136864,10.80734307,142.29,142.27,3.56013528]
["bitfinex-derivatives","SOLF0:USTF0",1724198144169,14.32084307,142.29,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198144365,10.80734307,142.29,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198144568,10.76,142.28,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198144960,14.2737,142.28,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198145857,14.32084307,142.29,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198146055,10.80734307,142.29,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198149573,3.5137,142.28,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198150875,3.56084307,142.29,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198151173,14.32084307,142.29,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198152666,10.76,142.28,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198153274,14.2737,142.28,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198153877,10.76,142.28,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198157471,14.2737,142.28,142.27,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1724198160874,10.76,142.28,142.23,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724198161073,0.04734307,142.29,142.23,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724198161074,10.76,142.26,142.23,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724198161879,96.98123614,142.35,142.23,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724198162094,10.76,142.27,142.23,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724198162377,0.05012049,142.26,142.23,0.04736361]
["bitfinex-derivatives","SOLF0:USTF0",1724198162572,10.76,142.26,142.22,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724198162774,0.05048999,142.26,142.23,3.56396206]
["bitfinex-derivatives","SOLF0:USTF0",1724198162975,0.05048999,142.26,142.23,0.04906206]
["bitfinex-derivatives","SOLF0:USTF0",1724198163383,0.05048999,142.26,142.24,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724198163679,0.05048999,142.26,142.23,0.04906206]
["bitfinex-derivatives","SOLF0:USTF0",1724198164270,3.5133,142.3,142.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724198164473,10.76,142.3,142.24,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724198164983,10.76,142.3,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724198165183,10.76,142.3,142.22,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724198165378,0.05084795,142.27,142.25,0.0514973]
["bitfinex-derivatives","SOLF0:USTF0",1724198165779,0.05084795,142.27,142.26,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724198166584,0.05084795,142.27,142.26,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724198168886,10.76,142.31,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724198169880,0.0492969,142.3,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724198170482,21.1677,142.41,142.29,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724198170680,21.1677,142.41,142.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724198170985,10.76,142.37,142.3,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724198171486,0.04496107,142.35,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198171679,10.80496107,142.35,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198172385,10.76,142.34,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198174287,14.2723,142.34,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198177184,10.76,142.34,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198178194,14.2722,142.34,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198180983,10.76,142.34,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198181693,3.55706107,142.35,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198182489,3.5125,142.33,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198182894,10.76,142.34,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198183189,14.2723,142.34,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198183592,10.76,142.34,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198183794,3.5125,142.33,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198184596,14.2723,142.34,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198186890,10.76,142.34,142.32,0.05304407]
["bitfinex-derivatives","SOLF0:USTF0",1724198187194,10.76,142.33,142.2,3.58623116]
["bitfinex-derivatives","SOLF0:USTF0",1724198187390,10.76,142.29,142.23,12.0497]
["bitfinex-derivatives","SOLF0:USTF0",1724198187996,14.2737,142.29,142.25,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724198188195,0.05232903,142.28,142.26,0.04457347]
["bitfinex-derivatives","SOLF0:USTF0",1724198194206,10.76,142.27,142.26,0.04457347]
["bitfinex-derivatives","SOLF0:USTF0",1724198194399,10.81232903,142.28,142.26,0.04457347]
["bitfinex-derivatives","SOLF0:USTF0",1724198194806,14.32612903,142.28,142.26,0.04457347]
["bitfinex-derivatives","SOLF0:USTF0",1724198195006,10.76,142.27,142.26,0.04457347]
["bitfinex-derivatives","SOLF0:USTF0",1724198195905,10.81232903,142.28,142.26,0.04457347]
["bitfinex-derivatives","SOLF0:USTF0",1724198197400,0.05232903,142.28,142.26,0.04457347]
["bitfinex-derivatives","SOLF0:USTF0",1724198200210,0.1012,142.36,142.26,10.80457347]
["bitfinex-derivatives","SOLF0:USTF0",1724198200402,10.76,142.34,142.27,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724198200799,14.2723,142.34,142.29,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724198201197,0.05001379,142.33,142.3,0.05307629]
["bitfinex-derivatives","SOLF0:USTF0",1724198205115,10.81001379,142.33,142.3,0.05307629]
["bitfinex-derivatives","SOLF0:USTF0",1724198207926,14.32261379,142.33,142.3,0.05307629]
["bitfinex-derivatives","SOLF0:USTF0",1724198209231,10.81001379,142.33,142.3,3.56627629]
["bitfinex-derivatives","SOLF0:USTF0",1724198211628,0.05001379,142.33,142.3,0.05307629]
["bitfinex-derivatives","SOLF0:USTF0",1724198212428,0.05001379,142.33,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724198216631,0.05001379,142.33,142.3,0.05307629]
["bitfinex-derivatives","SOLF0:USTF0",1724198216632,0.05001379,142.33,142.32,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724198216834,0.05001379,142.33,142.3,0.05307629]
["bitfinex-derivatives","SOLF0:USTF0",1724198218124,0.05001379,142.33,142.31,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724198218330,10.76,142.32,142.3,0.05307629]
["bitfinex-derivatives","SOLF0:USTF0",1724198218518,10.76,142.31,142.3,0.05307629]
["bitfinex-derivatives","SOLF0:USTF0",1724198221028,14.273,142.31,142.3,0.05307629]
["bitfinex-derivatives","SOLF0:USTF0",1724198221431,14.273,142.31,142.3,0.00027618]
["bitfinex-derivatives","SOLF0:USTF0",1724198223736,14.273,142.31,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724198223737,3.5139,142.28,142.24,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724198223926,3.5139,142.28,142.22,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724198223927,14.2739,142.28,142.22,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724198224328,14.2739,142.28,142.23,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724198224730,0.04579793,142.27,142.24,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1724198224929,3.55979793,142.27,142.24,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1724198225539,0.04579793,142.27,142.24,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1724198226126,3.55989793,142.27,142.24,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1724198226838,3.5142,142.26,142.24,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1724198227442,10.76,142.25,142.24,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1724198228132,14.2745,142.25,142.24,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1724198229140,3.5148,142.24,142.2,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724198229341,10.76,142.23,142.2,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724198230132,10.8068329,142.23,142.2,3.56958579]
["bitfinex-derivatives","SOLF0:USTF0",1724198231337,0.0468329,142.23,142.2,3.56958579]
["bitfinex-derivatives","SOLF0:USTF0",1724198235448,14.3218329,142.23,142.2,0.05388579]
["bitfinex-derivatives","SOLF0:USTF0",1724198238533,14.3218329,142.23,142.2,3.56948579]
["bitfinex-derivatives","SOLF0:USTF0",1724198240053,10.8068329,142.23,142.2,3.56948579]
["bitfinex-derivatives","SOLF0:USTF0",1724198240438,0.0468329,142.23,142.21,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724198240635,0.0468329,142.23,142.2,0.05388579]
["bitfinex-derivatives","SOLF0:USTF0",1724198241046,0.0468329,142.23,142.21,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724198241636,0.0468329,142.23,142.22,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724198242042,3.5144,142.26,142.23,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724198243145,0.04489864,142.26,142.23,0.04646582]
["bitfinex-derivatives","SOLF0:USTF0",1724198243550,0.04489864,142.26,142.23,10.80646582]
["bitfinex-derivatives","SOLF0:USTF0",1724198243945,0.04489864,142.26,142.23,0.04646582]
["bitfinex-derivatives","SOLF0:USTF0",1724198244851,0.04489864,142.26,142.24,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724198246444,10.80489864,142.26,142.23,0.04646582]
["bitfinex-derivatives","SOLF0:USTF0",1724198247252,14.31929864,142.26,142.23,0.04646582]
["bitfinex-derivatives","SOLF0:USTF0",1724198248838,10.80489864,142.26,142.23,3.56126582]
["bitfinex-derivatives","SOLF0:USTF0",1724198250154,10.80489864,142.26,142.24,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724198254346,0.04489864,142.26,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724198255152,21.06,142.35,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724198255153,10.76,142.3,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724198255357,10.76,142.31,142.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724198255557,14.2731,142.31,142.25,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1724198256059,10.76,142.31,142.22,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1724198256253,0.04570981,142.28,142.27,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724198256456,0.0502539,142.29,142.26,10.81369844]
["bitfinex-derivatives","SOLF0:USTF0",1724198258954,0.0502539,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724198264860,0.0502539,142.29,142.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724198265964,0.0502539,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724198268564,10.76,142.33,142.3,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724198268864,10.76,142.33,142.27,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724198269768,0.05208997,142.31,142.29,3.56058201]
["bitfinex-derivatives","SOLF0:USTF0",1724198276873,3.56508997,142.31,142.29,0.04718201]
["bitfinex-derivatives","SOLF0:USTF0",1724198277172,0.05208997,142.31,142.29,0.04718201]
["bitfinex-derivatives","SOLF0:USTF0",1724198279779,0.05208997,142.31,142.29,3.56058201]
["bitfinex-derivatives","SOLF0:USTF0",1724198280374,3.56508997,142.31,142.29,0.04718201]
["bitfinex-derivatives","SOLF0:USTF0",1724198281065,0.05208997,142.31,142.29,0.04718201]
["bitfinex-derivatives","SOLF0:USTF0",1724198281266,10.81208997,142.31,142.29,0.04718201]
["bitfinex-derivatives","SOLF0:USTF0",1724198282781,0.05208997,142.31,142.29,0.04718201]
["bitfinex-derivatives","SOLF0:USTF0",1724198284083,3.56518997,142.31,142.29,0.04718201]
["bitfinex-derivatives","SOLF0:USTF0",1724198284983,14.32518997,142.31,142.29,0.04718201]
["bitfinex-derivatives","SOLF0:USTF0",1724198296297,3.5132,142.3,142.29,0.04718201]
["bitfinex-derivatives","SOLF0:USTF0",1724198297295,10.81208997,142.31,142.29,0.04718201]
["bitfinex-derivatives","SOLF0:USTF0",1724198298802,3.5132,142.3,142.29,0.04718201]
["bitfinex-derivatives","SOLF0:USTF0",1724198308209,3.5132,142.3,142.21,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724198308210,3.514,142.27,142.21,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724198309211,0.04705346,142.26,142.24,0.04935865]
["bitfinex-derivatives","SOLF0:USTF0",1724198309912,0.04705346,142.26,142.24,3.56395865]
["bitfinex-derivatives","SOLF0:USTF0",1724198311205,0.04705346,142.26,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724198312211,3.5136,142.29,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724198312513,10.76,142.3,142.25,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724198313216,0.04573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198313814,3.5137,142.28,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198315113,0.04573681,142.29,142.26,3.55839755]
["bitfinex-derivatives","SOLF0:USTF0",1724198316420,3.55923681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198316711,14.31923681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198317516,10.80573681,142.29,142.26,3.55859755]
["bitfinex-derivatives","SOLF0:USTF0",1724198317914,0.04573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198318421,10.80573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198318815,14.31933681,142.29,142.26,3.55849755]
["bitfinex-derivatives","SOLF0:USTF0",1724198321620,3.5138,142.28,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198324408,3.514,142.27,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198331122,14.274,142.27,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198341336,0.04573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198341536,10.76,142.28,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198343238,3.55943681,142.29,142.26,3.55859755]
["bitfinex-derivatives","SOLF0:USTF0",1724198344336,14.2737,142.28,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198348041,10.76,142.28,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198350541,10.80573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198351442,14.31943681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198351640,10.76,142.28,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198351939,14.2739,142.28,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198353943,0.04573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198353944,14.31933681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198355051,3.5137,142.28,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198356234,10.80573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198356835,14.31933681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198357247,10.80573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198358447,0.04573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198358653,0.04573681,142.29,142.26,10.80439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198359041,0.04573681,142.29,142.26,14.31859755]
["bitfinex-derivatives","SOLF0:USTF0",1724198360045,0.04573681,142.29,142.26,10.80439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198360637,0.04573681,142.29,142.26,14.31859755]
["bitfinex-derivatives","SOLF0:USTF0",1724198364558,0.04573681,142.29,142.27,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724198365358,0.04573681,142.29,142.28,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724198365543,0.04573681,142.29,142.27,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724198366542,0.04573681,142.29,142.27,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724198372658,0.04573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198372958,10.76,142.28,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198373345,14.2738,142.28,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198373555,3.5138,142.28,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198375559,3.514,142.27,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198376551,3.5138,142.28,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198381764,3.55923681,142.29,142.26,3.55849755]
["bitfinex-derivatives","SOLF0:USTF0",1724198382166,3.55923681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198384273,10.80573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198384666,61.24573681,142.29,142.26,0.04439755]
["bitfinex-derivatives","SOLF0:USTF0",1724198390884,10.76,142.28,142.26,0.04439755]